WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.064899
Price
0.09203 WETH
TVL
$563,662.66
MKT CAP
$410.9K
5m
0%
1h
0%
4h
112%
24h
112%
Share
TXNS
252
Buys
0
Sells
252
Volume
89K
Telegram price alerts
Pair:
0x5CC0CC1a3765f6297324111A61E9b85d27c277a9
WLFI:
0xE33e4F62A746162e05137AB15e750c6e5adB1e83
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFI:
576.1B
Pooled WETH:
$116.79

WLFI/WETH price stats on Base

As of November 5, 2024, the current price of WLFI token on DEX Uniswap is $0.0000004899. WLFI price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $88,585.81. WLFI token contract is 0xE33e4F62A746162e05137AB15e750c6e5adB1e83 with a market cap $410,932.62. The liquidity pool contract is 0x5CC0CC1a3765f6297324111A61E9b85d27c277a9 with total value locked (TVL) of $563,662.67. The WLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x5CC0CC1a3765f6297324111A61E9b85d27c277a9 is $563,662.67.

The total transactions of WLFI/WETH is 252 in the last 24 hours, 0 of which are buy transactions, and 252 are sales transactions.

WLFI/WETH pool has a trading volume of $88,585.81 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000000203, captured at 5:12 AM UTC.

The price of converting 1 WLFI to USD is $0.0000004899 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20243:52:27 AMbuy$396.22$0.0648990.16420.09203808.65M
0xBB9...536C
0x72...52f0
11/05/20243:52:07 AMbuy$24.85$0.0648920.01030.09202750.8M
0xaB6...bcD3
0x04...4e0b
11/05/20243:51:47 AMbuy$320.94$0.0648860.1330.092025656.78M
0x79A...57FA
0xca...84ec
11/05/20243:51:25 AMbuy$431.19$0.0648780.17850.092019883.82M
0x42C...C600
0xcb...5748
11/05/20243:51:05 AMbuy$335.42$0.064860.1390.092014690.12M
0x443...5F25
0xe2...81bb
11/05/20243:50:43 AMbuy$277.22$0.0648480.11490.092009571.71M
0x880...063f
0x56...7d50
11/05/20243:50:23 AMbuy$634.95$0.064830.26330.0920031.31B
0x873...33B5
0x0f...d659
11/05/20243:50:03 AMbuy$615.65$0.0648050.25550.0919941.28B
0xBB9...536C
0x58...6033
11/05/20243:49:43 AMbuy$655.82$0.0647830.27220.0919851.37B
0xaB6...bcD3
0xd1...c5fe
11/05/20243:49:19 AMbuy$310.96$0.0647720.12890.091978651.56M
0x79A...57FA
0x2f...25e1
11/05/20243:48:57 AMbuy$275.97$0.0647580.11450.091974580M
0x42C...C600
0xd9...6175
11/05/20243:48:37 AMbuy$426.93$0.0647470.17710.091969899.37M
0x418...6204
0x48...7ba3
11/05/20243:48:17 AMbuy$503.54$0.0647320.20880.0919621.06B
0x84B...a4DE
0x20...f8a9
11/05/20243:47:55 AMbuy$28.46$0.0647240.01180.09195860.24M
0x443...5F25
0x75...9991
11/05/20243:47:33 AMbuy$340.34$0.0647180.14110.091956721.3M
0x880...063f
0x29...6845
11/05/20243:47:13 AMbuy$656.32$0.0647010.27210.0919491.4B
0x873...33B5
0x98...ffb0
11/05/20243:46:53 AMbuy$361.84$0.0646870.14990.091941771.9M
0xBB9...536C
0x83...beb8
11/05/20243:46:33 AMbuy$709.09$0.0646680.29380.0919341.52B
0xaB6...bcD3
0xd0...532a
11/05/20243:46:13 AMbuy$155.48$0.0646480.06450.091928334.48M
0x79A...57FA
0x90...8106
11/05/20243:45:53 AMbuy$588.43$0.0646350.24410.0919231.27B
0x42C...C600
0x90...4256