WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.066548
Price
0.092651 WETH
TVL
$588,339.61
MKT CAP
$437.4K
5m
0%
1h
0%
4h
121%
24h
121%
Share
TXNS
256
Buys
0
Sells
256
Volume
97K
Telegram price alerts
Pair:
0x5738BA67053096CBAA9EB375C8c6303C3aFDAFb4
WLFI:
0x7Bda3C10CC67DDD3Ab62EcFb06674C483021F144
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFI:
450.57B
Pooled WETH:
$119.11

WLFI/WETH price stats on Base

As of November 4, 2024, the current price of WLFI token on DEX Uniswap is $0.0000006548. WLFI price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $96,768.31. WLFI token contract is 0x7Bda3C10CC67DDD3Ab62EcFb06674C483021F144 with a market cap $437,433.63. The liquidity pool contract is 0x5738BA67053096CBAA9EB375C8c6303C3aFDAFb4 with total value locked (TVL) of $588,339.62. The WLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x5738BA67053096CBAA9EB375C8c6303C3aFDAFb4 is $588,339.62.

The total transactions of WLFI/WETH is 256 in the last 24 hours, 0 of which are buy transactions, and 256 are sales transactions.

WLFI/WETH pool has a trading volume of $96,768.31 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.0000000002651, captured at 4:50 PM UTC.

The price of converting 1 WLFI to USD is $0.0000006548 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20241:38:01 PMbuy$22.22$0.0665480.0090.09265133.94M
0xaB6...bcD3
0x4b...c52e
11/04/20241:37:37 PMbuy$58.94$0.0665380.02390.0926590.16M
0x79A...57FA
0x64...9f5e
11/04/20241:37:21 PMbuy$104.61$0.0665360.04240.092649160.04M
0x42C...C600
0xa2...d185
11/04/20241:36:57 PMbuy$220.33$0.0665360.08920.092646337.07M
0x418...6204
0x70...62d6
11/04/20241:36:35 PMbuy$226.5$0.0665260.09170.092642347.04M
0x880...063f
0xf5...c5ad
11/04/20241:36:11 PMbuy$572.01$0.0665080.23160.092635878.89M
0xBB9...536C
0xb6...1178
11/04/20241:35:49 PMbuy$44.91$0.066490.01820.09262969.21M
0x84B...a4DE
0x46...020a
11/04/20241:35:29 PMbuy$591.16$0.0664820.23930.092623911.99M
0x411...6Ed6
0x7e...0267
11/04/20241:35:09 PMbuy$701.39$0.0664540.28390.0926121.09B
0xBB9...536C
0xe4...e1d9
11/04/20241:34:47 PMbuy$105.49$0.0664360.04270.092605163.9M
0xBB9...536C
0x4f...f098
11/04/20241:34:25 PMbuy$529.01$0.0664170.21430.092599824.39M
0xaB6...bcD3
0x84...3aa1
11/04/20241:34:03 PMbuy$141.78$0.0664060.05740.092593221.32M
0x418...6204
0xb1...ebf5
11/04/20241:33:45 PMbuy$579.26$0.0663930.23440.092587906.03M
0x411...6Ed6
0xe4...7e0d
11/04/20241:33:25 PMbuy$544.17$0.0663680.22020.092577854.43M
0x880...063f
0x5b...a2e2
11/04/20241:33:03 PMbuy$715.3$0.0663460.28920.0925651.13B
0xBB9...536C
0xe5...b85d
11/04/20241:32:43 PMbuy$410.56$0.0663180.16610.092556649.83M
0xaB6...bcD3
0xed...0d86
11/04/20241:32:23 PMbuy$16.06$0.0663080.00650.09255225.47M
0x79A...57FA
0x34...a71b
11/04/20241:31:59 PMbuy$654.05$0.0662940.26460.0925461.04B
0x42C...C600
0x73...ebba
11/04/20241:31:39 PMbuy$289.85$0.0662770.11720.092538461.77M
0x411...6Ed6
0xba...05d8
11/04/20241:31:19 PMbuy$342.56$0.0662680.13840.092532546.49M
0x443...5F25
0xe3...2d87