WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.00001966
Price
0.087458 WETH
TVL
$311,409.18
MKT CAP
$183.7K
5m
0%
1h
0%
4h
0%
24h
39.45%
Share
TXNS
170
Buys
0
Sells
170
Volume
23K
Telegram price alerts
Pair:
0x604068674b83ED5Dd166be58B0f4Bec1574C50B0
WLFI:
0xc84DEe3beDD406da77c64854bB1a9Ae48181cdCa
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFI:
7.97B
Pooled WETH:
$59.06

WLFI/WETH price stats on Base

As of October 23, 2024, the current price of WLFI token on DEX Uniswap is $0.00001966. WLFI price is up 39.45% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $22,636.52. WLFI token contract is 0xc84DEe3beDD406da77c64854bB1a9Ae48181cdCa with a market cap $183,698.57. The liquidity pool contract is 0x604068674b83ED5Dd166be58B0f4Bec1574C50B0 with total value locked (TVL) of $311,409.18. The WLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x604068674b83ED5Dd166be58B0f4Bec1574C50B0 is $311,409.18.

The total transactions of WLFI/WETH is 170 in the last 24 hours, 0 of which are buy transactions, and 170 are sales transactions.

WLFI/WETH pool has a trading volume of $22,636.52 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000007458, captured at 3:26 AM UTC.

The price of converting 1 WLFI to USD is $0.00001966 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202411:35:25 AMbuy$210.88$0.000019660.080.08745810.73M
0x551...9e76
0x12...530c
10/22/202411:35:13 AMbuy$134.44$0.000019610.0510.0874426.85M
0xfdD...d463
0x6f...3b88
10/22/202411:34:57 AMbuy$89.62$0.000019580.0340.0874314.58M
0xd8B...8990
0x63...af82
10/22/202411:34:43 AMbuy$150.25$0.000019550.0570.0874197.68M
0x30a...7642
0x07...c258
10/22/202411:34:29 AMbuy$110.71$0.000019520.0420.0874075.67M
0x358...fc18
0xdb...1cd5
10/22/202411:34:15 AMbuy$208.25$0.000019480.0790.08739210.69M
0x551...9e76
0xae...76f4
10/22/202411:33:59 AMbuy$179.09$0.000019420.0680.0873739.22M
0x30a...7642
0x2e...925f
10/22/202411:33:45 AMbuy$71.11$0.000019380.0270.0873623.67M
0x358...fc18
0xd2...9f49
10/22/202411:33:31 AMbuy$189.68$0.000019360.0720.0873499.8M
0x551...9e76
0xfd...b39c
10/22/202411:33:17 AMbuy$216.05$0.000019310.0820.0873311.19M
0x767...c878
0xca...d532
10/22/202411:33:05 AMbuy$84.31$0.000019270.0320.0873164.37M
0xF58...63Dc
0x1f...efc7
10/22/202411:32:51 AMbuy$202.96$0.000019240.0770.08730210.54M
0xfdD...d463
0xbb...a512
10/22/202411:32:11 AMbuy$134.59$0.000019160.0510.087267.02M
0x30a...7642
0xbe...3bef
10/22/202411:31:57 AMbuy$44.86$0.000019140.0170.0872522.34M
0x358...fc18
0x01...7dc1
10/22/202411:31:43 AMbuy$211.07$0.00001910.080.0872411.05M
0xc34...3086
0x89...28ce
10/22/202411:31:31 AMbuy$166.22$0.000019050.0630.0872228.72M
0x551...9e76
0x69...ae08
10/22/202411:31:15 AMbuy$110.7$0.0000190.0420.0872095.83M
0x6Df...CE48
0x04...b2e7
10/22/202411:31:03 AMbuy$150.23$0.000018970.0570.0871977.92M
0x767...c878
0x45...28c7
10/22/202411:30:49 AMbuy$50.07$0.000018940.0190.0871872.64M
0xF58...63Dc
0x08...bfe3
10/22/202411:30:33 AMbuy$152.87$0.000018920.0580.0871788.08M
0xfdD...d463
0xae...2dda