Info about WLFI-WETH pair
- Pooled WLFI:
- 2.09B
- Pooled WETH:
- $10.92
WLFI/WETH price stats on Base
As of October 22, 2024, the current price of WLFI token on DEX Uniswap is $0.00001369. WLFI price is up 2,404% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $1,599,952.65. WLFI token contract is 0x5196F82E4924c0FAe912621bb5f38f8CF99ee688 with a market cap $134,224.30. The liquidity pool contract is 0x1CA85aBbA56bD43F88EB2Ffe673e1eE1e7AD89f3 with total value locked (TVL) of $57,244.32. The WLFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WLFI/WETH now?
The current liquidity of WLFI/WETH with the contract address 0x1CA85aBbA56bD43F88EB2Ffe673e1eE1e7AD89f3 is $57,244.32.
How many transactions are there in the WLFI/WETH pool in the last 24 hours?
The total transactions of WLFI/WETH is 865 in the last 24 hours, 238 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the WLFI/WETH pool in the last 24 hours?
WLFI/WETH pool has a trading volume of $1,599,952.65 in the last 24 hours.
What is the exchange rate of 1 WLFI to WETH?
The exchange rate of 1 WLFI to WETH is 0.000000005229, captured at 6:37 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.00001369 today.
WLFI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 3:31:03 PM | buy | $882.03 | $0.00001584 | 0.3367 | 0.086049 | 55.67M | 0x88...0c08 | |
10/22/2024 | 3:31:03 PM | buy | $1,933.93 | $0.00001443 | 0.7384 | 0.085512 | 142.96M | 0x33...6159 | |
10/22/2024 | 3:31:03 PM | buy | $916.47 | $0.00001493 | 0.3499 | 0.085701 | 61.38M | 0x81...88e3 | |
10/22/2024 | 3:31:03 PM | sell | $2,556.98 | $0.00001369 | 0.9763 | 0.085229 | 171.85M | 0xd0...5ae6 | |
10/22/2024 | 3:30:51 PM | buy | $377.93 | $0.00001277 | 0.1444 | 0.084881 | 29.59M | 0x7a...d047 | |
10/22/2024 | 3:30:51 PM | buy | $554.81 | $0.0000132 | 0.212 | 0.085047 | 42.01M | 0xbf...8828 | |
10/22/2024 | 3:30:51 PM | sell | $897.71 | $0.00001296 | 0.343 | 0.084955 | 69.23M | 0x15...7c11 | |
10/22/2024 | 3:30:51 PM | sell | $576.52 | $0.00001279 | 0.2201 | 0.084887 | 45.04M | 0x18...8b39 | |
10/22/2024 | 3:30:45 PM | buy | $3,716.54 | $0.00001309 | 1.42 | 0.085005 | 326.22M | 0xa3...ac1e | |
10/22/2024 | 3:30:45 PM | buy | $485.27 | $0.059763 | 0.1854 | 0.08373 | 49.7M | 0x8c...443a | |
10/22/2024 | 3:30:45 PM | buy | $673.23 | $0.059616 | 0.257 | 0.083671 | 70.01M | 0x56...7b2a | |
10/22/2024 | 3:30:45 PM | sell | $768.14 | $0.05959 | 0.2934 | 0.083664 | 80.09M | 0xe1...461d | |
10/22/2024 | 3:30:33 PM | buy | $232.56 | $0.059066 | 0.08879 | 0.083461 | 25.65M | 0xec...3fcb | |
10/22/2024 | 3:30:33 PM | buy | $471.98 | $0.059388 | 0.1802 | 0.083584 | 50.28M | 0x95...a6e3 | |
10/22/2024 | 3:30:33 PM | buy | $432.68 | $0.059327 | 0.1651 | 0.083561 | 46.39M | 0x65...1a4b | |
10/22/2024 | 3:30:33 PM | sell | $374.22 | $0.059294 | 0.1428 | 0.083548 | 40.26M | 0xa6...ba6a | |
10/22/2024 | 3:30:21 PM | sell | $2,698.95 | $0.058787 | 1.03 | 0.083355 | 275.51M | 0xde...25b8 | |
10/22/2024 | 3:30:21 PM | buy | $544.87 | $0.059022 | 0.208 | 0.083445 | 60.39M | 0x4e...65b0 | |
10/22/2024 | 3:30:21 PM | sell | $758.89 | $0.059216 | 0.2897 | 0.083518 | 82.34M | 0x3c...9bf2 | |
10/22/2024 | 3:30:21 PM | buy | $426.91 | $0.059404 | 0.163 | 0.08359 | 45.39M | 0x80...9700 |