Info about WLFI-WETH pair
- Pooled WLFI:
- 1B
- Pooled WETH:
- $16.42
WLFI/WETH price stats on Base
As of October 23, 2024, the current price of WLFI token on DEX Uniswap is $0.00004287. WLFI price is up 5,786% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $1,138,343.16. WLFI token contract is 0xbb4672737373eA12FebC79b660a31A9e023de971 with a market cap $317,266.26. The liquidity pool contract is 0x1454691ECdD49f43228A88d49631b10f8331A16d with total value locked (TVL) of $86,085.74. The WLFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WLFI/WETH now?
The current liquidity of WLFI/WETH with the contract address 0x1454691ECdD49f43228A88d49631b10f8331A16d is $86,085.74.
How many transactions are there in the WLFI/WETH pool in the last 24 hours?
The total transactions of WLFI/WETH is 570 in the last 24 hours, 164 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the WLFI/WETH pool in the last 24 hours?
WLFI/WETH pool has a trading volume of $1,138,343.16 in the last 24 hours.
What is the exchange rate of 1 WLFI to WETH?
The exchange rate of 1 WLFI to WETH is 0.00000001635, captured at 3:22 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.00004287 today.
WLFI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 11:54:45 PM | sell | $1,860.11 | $0.00004318 | 0.7097 | 0.071647 | 43.07M | 0x7f...b40e | |
10/22/2024 | 11:54:45 PM | sell | $1,708.62 | $0.00004287 | 0.6519 | 0.071635 | 43.04M | 0x01...4265 | |
10/22/2024 | 11:54:39 PM | buy | $631.57 | $0.0000447 | 0.2409 | 0.071705 | 14.13M | 0x1d...dfff | |
10/22/2024 | 11:54:39 PM | buy | $532.36 | $0.00004353 | 0.2031 | 0.07166 | 12.23M | 0x95...75cd | |
10/22/2024 | 11:54:27 PM | buy | $429.93 | $0.00004257 | 0.164 | 0.071624 | 10.1M | 0x5f...c0c3 | |
10/22/2024 | 11:54:27 PM | buy | $425.42 | $0.00004287 | 0.1623 | 0.071635 | 10.57M | 0x8b...b327 | |
10/22/2024 | 11:54:27 PM | buy | $484.72 | $0.00004166 | 0.1849 | 0.071589 | 11.63M | 0xe9...6496 | |
10/22/2024 | 11:54:27 PM | buy | $272.09 | $0.00004093 | 0.1038 | 0.071561 | 6.65M | 0x59...4ffe | |
10/22/2024 | 11:54:19 PM | buy | $567.64 | $0.00004213 | 0.2165 | 0.071607 | 15.47M | 0x2b...8ee3 | |
10/22/2024 | 11:54:19 PM | buy | $569.56 | $0.00004213 | 0.2173 | 0.071607 | 14.75M | 0x65...d93c | |
10/22/2024 | 11:54:19 PM | buy | $447.19 | $0.00004213 | 0.1706 | 0.071607 | 11.88M | 0xee...0223 | |
10/22/2024 | 11:54:19 PM | buy | $366.98 | $0.00004213 | 0.14 | 0.071607 | 9.29M | 0x65...792c | |
10/22/2024 | 11:54:05 PM | sell | $1,536.07 | $0.00004213 | 0.586 | 0.071607 | 41.1M | 0xe5...03d9 | |
10/22/2024 | 11:54:05 PM | sell | $1,644.35 | $0.00004038 | 0.6273 | 0.071541 | 40.71M | 0x52...6237 | |
10/22/2024 | 11:53:55 PM | buy | $375.96 | $0.00004081 | 0.1434 | 0.071557 | 9.21M | 0x91...2b19 | |
10/22/2024 | 11:53:55 PM | buy | $547.32 | $0.00004171 | 0.2088 | 0.071591 | 13.12M | 0xed...c9a7 | |
10/22/2024 | 11:53:47 PM | sell | $1,847.08 | $0.00003755 | 0.7047 | 0.071432 | 43.98M | 0x49...0b90 | |
10/22/2024 | 11:53:41 PM | buy | $553.36 | $0.00003754 | 0.2111 | 0.071432 | 13.28M | 0xc6...233b | |
10/22/2024 | 11:53:41 PM | buy | $769.57 | $0.00003754 | 0.2936 | 0.071432 | 17.91M | 0xed...2cd9 | |
10/22/2024 | 11:53:41 PM | buy | $179.06 | $0.00003754 | 0.06832 | 0.071432 | 4.08M | 0x7a...feba |