Info about WLFI-WETH pair
- Pooled WLFI:
- 585.44M
- Pooled WETH:
- $16.6
WLFI/WETH price stats on Base
As of October 5, 2024, the current price of WLFI token on DEX Uniswap is $0.00006815. WLFI price is up 2,763% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $486,798.60. WLFI token contract is 0x572F5c6682e2a7B3E82bd2811007c93CbdF36301 with a market cap $306,705.88. The liquidity pool contract is 0x6458D576bEFFB77dFB9bb09ECc36d28B047Eb129 with total value locked (TVL) of $79,804.15. The WLFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WLFI/WETH now?
The current liquidity of WLFI/WETH with the contract address 0x6458D576bEFFB77dFB9bb09ECc36d28B047Eb129 is $79,804.15.
How many transactions are there in the WLFI/WETH pool in the last 24 hours?
The total transactions of WLFI/WETH is 302 in the last 24 hours, 85 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the WLFI/WETH pool in the last 24 hours?
WLFI/WETH pool has a trading volume of $486,798.60 in the last 24 hours.
What is the exchange rate of 1 WLFI to WETH?
The exchange rate of 1 WLFI to WETH is 0.00000002836, captured at 8:37 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.00006815 today.
WLFI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 2:56:41 AM | sell | $2,417.79 | $0.00006815 | 1 | 0.072836 | 33.54M | 0x57...d1c0 | |
10/05/2024 | 2:56:41 AM | sell | $4,932.55 | $0.00007667 | 2.05 | 0.073191 | 57.77M | 0xc0...7ba7 | |
10/05/2024 | 2:56:35 AM | buy | $2,317.74 | $0.0000912 | 0.9647 | 0.073796 | 25.41M | 0x4b...1970 | |
10/05/2024 | 2:56:35 AM | buy | $3,601.3 | $0.00009389 | 1.49 | 0.073908 | 45.13M | 0xd0...5084 | |
10/05/2024 | 2:56:29 AM | sell | $4,692.38 | $0.00009389 | 1.95 | 0.073908 | 57.73M | 0xff...2d1d | |
10/05/2024 | 2:56:23 AM | buy | $1,854.03 | $0.00009389 | 0.7717 | 0.073908 | 21.21M | 0xe5...d085 | |
10/05/2024 | 2:56:23 AM | buy | $1,133.71 | $0.00009389 | 0.4718 | 0.073908 | 13.87M | 0x11...3e0f | |
10/05/2024 | 2:56:23 AM | buy | $1,277.06 | $0.00009389 | 0.5315 | 0.073908 | 16.53M | 0xf1...a6e3 | |
10/05/2024 | 2:56:15 AM | sell | $5,030.29 | $0.00009389 | 2.09 | 0.073908 | 60.21M | 0x21...e68b | |
10/05/2024 | 2:56:09 AM | buy | $1,815.16 | $0.00009389 | 0.7555 | 0.073908 | 21.65M | 0x0b...85b5 | |
10/05/2024 | 2:56:09 AM | buy | $1,725.09 | $0.0000907 | 0.718 | 0.073775 | 19.02M | 0x14...fb89 | |
10/05/2024 | 2:56:09 AM | buy | $1,315.29 | $0.00009389 | 0.5474 | 0.073908 | 16.86M | 0x37...7d42 | |
10/05/2024 | 2:55:59 AM | sell | $4,585.95 | $0.00008346 | 1.9 | 0.073474 | 54.95M | 0xe3...2714 | |
10/05/2024 | 2:55:49 AM | buy | $2,101.43 | $0.00008545 | 0.8746 | 0.073557 | 26.59M | 0x7a...9f42 | |
10/05/2024 | 2:55:49 AM | buy | $2,378.84 | $0.00008545 | 0.9901 | 0.073557 | 33.51M | 0xb5...0f14 | |
10/05/2024 | 2:55:49 AM | buy | $2,608.16 | $0.00008792 | 1.08 | 0.073659 | 29.66M | 0x56...2f9a | |
10/05/2024 | 2:55:41 AM | sell | $5,175.3 | $0.00008546 | 2.15 | 0.073557 | 68.71M | 0x27...3b43 | |
10/05/2024 | 2:55:37 AM | buy | $3,256.4 | $0.00008546 | 1.35 | 0.073557 | 43.99M | 0x9f...66ec | |
10/05/2024 | 2:55:37 AM | buy | $1,498.95 | $0.00008284 | 0.6238 | 0.073447 | 18.09M | 0x4d...7564 | |
10/05/2024 | 2:55:37 AM | buy | $1,765.08 | $0.00008546 | 0.7346 | 0.073557 | 26.98M | 0x80...7780 |