WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.063534
Price
0.091462 WETH
TVL
$332,411.52
MKT CAP
$228.2K
5m
0%
1h
0%
4h
83.96%
24h
83.96%
Share
TXNS
86
Buys
0
Sells
86
Volume
45K
Telegram price alerts
Pair:
0xDA3b5bAd112dd92636fD6851c60fa353508A444e
WLFI:
0xe74B7A34D8DfF4c19dd913D9E36D065Ff341C9C1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFI:
473.36B
Pooled WETH:
$68.77

WLFI/WETH price stats on Base

As of October 5, 2024, the current price of WLFI token on DEX Uniswap is $0.0000003534. WLFI price is up 83.96% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $45,007.91. WLFI token contract is 0xe74B7A34D8DfF4c19dd913D9E36D065Ff341C9C1 with a market cap $228,226.57. The liquidity pool contract is 0xDA3b5bAd112dd92636fD6851c60fa353508A444e with total value locked (TVL) of $332,411.52. The WLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xDA3b5bAd112dd92636fD6851c60fa353508A444e is $332,411.52.

The total transactions of WLFI/WETH is 86 in the last 24 hours, 0 of which are buy transactions, and 86 are sales transactions.

WLFI/WETH pool has a trading volume of $45,007.91 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.0000000001462, captured at 3:16 AM UTC.

The price of converting 1 WLFI to USD is $0.0000003534 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202412:01:17 AMbuy$619.6$0.0635340.25640.0914621.75B
0x94e...1Ba6
0x5b...e853
10/05/202412:00:59 AMbuy$252.28$0.0635160.10440.091455717.46M
0x983...BeA0
0x09...da0b
10/05/202412:00:43 AMbuy$703.45$0.0634960.29110.0914462.01B
0x94e...1Ba6
0xa3...437b
10/05/202412:00:27 AMbuy$938.58$0.0634610.38840.0914322.71B
0x75f...1780
0xf8...7be2
10/05/202412:00:11 AMbuy$378.14$0.0634310.15660.0914211.1B
0x94e...1Ba6
0x1f...5306
10/04/202411:59:57 PMbuy$854.96$0.0634050.35410.091412.51B
0xC92...89eE
0x59...a796
10/04/202411:59:41 PMbuy$940.19$0.0633680.38940.0913942.79B
0xc96...a6F4
0x41...e3b9
10/04/202411:59:27 PMbuy$812.95$0.0633310.33670.0913792.44B
0x75f...1780
0x8e...9655
10/04/202411:59:11 PMbuy$642.25$0.0633020.2660.0913671.94B
0x0a8...0f89
0x88...554c
10/04/202411:58:55 PMbuy$69.29$0.0632870.02870.091361210.78M
0x94e...1Ba6
0x36...267e
10/04/202411:58:39 PMbuy$458.26$0.0632760.18980.0913571.4B
0xC92...89eE
0x1b...0614
10/04/202411:58:25 PMbuy$875$0.0632490.36240.0913452.69B
0x675...2b16
0xfc...1544
10/04/202411:58:09 PMbuy$176.49$0.0632280.07310.091337546.73M
0xB17...2f40
0x5b...2bf5
10/04/202411:57:53 PMbuy$884.18$0.0632060.36620.0913282.76B
0xB61...1F1F
0x1e...9cb1
10/04/202411:57:39 PMbuy$224.54$0.0631840.0930.091318705.14M
0xc96...a6F4
0x24...6673
10/04/202411:57:25 PMbuy$589.37$0.0631680.24410.0913121.86B
0x88D...C58a
0x6f...c3a5
10/04/202411:57:11 PMbuy$49.01$0.0631550.02030.091306155.34M
0x75f...1780
0x29...610f
10/04/202411:56:55 PMbuy$523.06$0.0631440.21660.0913021.66B
0x0a8...0f89
0x5a...2829
10/04/202411:56:41 PMbuy$535.37$0.0631230.22170.0912931.71B
0x94e...1Ba6
0x63...747e
10/04/202411:56:25 PMbuy$872.01$0.0630950.36110.0912812.82B
0xC92...89eE
0xde...747e