WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.079214
Price
0.0103854 WETH
TVL
$94,016.73
MKT CAP
$51.5K
5m
0%
1h
0%
4h
21.38%
24h
21.38%
Share
TXNS
111
Buys
110
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x9ADa2A78781A00CfaeD832741274CDEf35cBa05B
WLFI:
0x20B3de9A459fb2DE75C7C7b196423bfFAC94D15e
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFI:
510.97B
Pooled WETH:
$19.66

WLFI/WETH price stats on Base

As of October 4, 2024, the current price of WLFI token on DEX Uniswap is $0.00000009214. WLFI price is up 21.38% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,990.95. WLFI token contract is 0x20B3de9A459fb2DE75C7C7b196423bfFAC94D15e with a market cap $51,519.35. The liquidity pool contract is 0x9ADa2A78781A00CfaeD832741274CDEf35cBa05B with total value locked (TVL) of $94,016.74. The WLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x9ADa2A78781A00CfaeD832741274CDEf35cBa05B is $94,016.74.

The total transactions of WLFI/WETH is 111 in the last 24 hours, 110 of which are buy transactions, and 1 are sales transactions.

WLFI/WETH pool has a trading volume of $3,990.95 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.00000000003854, captured at 6:08 PM UTC.

The price of converting 1 WLFI to USD is $0.00000009214 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20243:11:09 PMbuy$69.07$0.0792140.02890.0103854749.7M
0x666...1dfC
0xf3...d030
10/04/20243:10:51 PMbuy$65.5$0.0791890.02740.0103843712.82M
0xFbc...ad11
0xd2...fed7
10/04/20243:10:39 PMbuy$46.15$0.079170.01930.0103834503.29M
0xc52...d5a8
0x3a...957b
10/04/20243:10:27 PMbuy$62.36$0.0791410.02610.0103825682.19M
0x666...1dfC
0x46...4bb0
10/04/20243:10:15 PMbuy$71.41$0.0791110.02990.0103814783.76M
0x03e...C95d
0x37...d518
10/04/20243:10:03 PMbuy$25.31$0.0790910.01060.0103807278.43M
0x2fc...4AAa
0xd0...cf4b
10/04/20243:09:51 PMbuy$17.89$0.0790740.00750.0103803197.18M
0x353...590c
0x49...1460
10/04/20243:09:39 PMbuy$52.49$0.0790610.0220.0103797579.28M
0x379...FfBc
0xbe...202f
10/04/20243:09:27 PMbuy$67.31$0.0790420.02820.0103788744.44M
0xFbc...ad11
0x6a...e48f
10/04/20243:09:17 PMbuy$49.65$0.079020.02080.0103778550.47M
0x5Ee...c0ea
0xac...5f99
10/04/20243:09:05 PMbuy$30.08$0.0790060.01260.0103772334.03M
0xc52...d5a8
0xbb...b188
10/04/20243:08:53 PMbuy$47.75$0.0789920.020.0103765531.1M
0xa84...B6A1
0x3f...5b36
10/04/20243:08:41 PMbuy$4.05$0.0789810.00170.010376145.19M
0x666...1dfC
0x6c...498c
10/04/20243:08:27 PMbuy$15.98$0.0789730.00670.0103759178.19M
0x03e...C95d
0x3b...b918
10/04/20243:08:15 PMbuy$22.19$0.0789650.00930.0103756247.55M
0x2fc...4AAa
0xb5...3f8a
10/04/20243:08:01 PMbuy$40.52$0.0789430.0170.0103751453.12M
0x353...590c
0x3e...796e
10/04/20243:07:49 PMbuy$12.87$0.0789320.00540.0103747144.1M
0x379...FfBc
0x8f...1697
10/04/20243:07:35 PMbuy$36.94$0.0789230.01550.0103743414.06M
0xFbc...ad11
0xd2...144c
10/04/20243:07:21 PMbuy$40.29$0.0789110.01690.0103737452.21M
0x5Ee...c0ea
0x66...0a36
10/04/20243:07:11 PMbuy$21.93$0.0788990.00920.0103732246.51M
0xc52...d5a8
0xf8...309b