WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.051142
Price
0.094619 WETH
TVL
$1.23M
MKT CAP
$763.7K
5m
0%
1h
0%
4h
55.85%
24h
55.85%
Share
TXNS
240
Buys
0
Sells
240
Volume
115K
Telegram price alerts
Pair:
0xE619Db8B9ac4BCa20BDf1d6005C4bb40993b6D75
WLFI:
0xF4094aFFaB7233596b1E9ceD5906a3b7B31502ef
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFI:
539.48B
Pooled WETH:
$248.6

WLFI/WETH price stats on Base

As of September 20, 2024, the current price of WLFI token on DEX Uniswap is $0.000001142. WLFI price is up 55.85% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $114,533.72. WLFI token contract is 0xF4094aFFaB7233596b1E9ceD5906a3b7B31502ef with a market cap $763,674.99. The liquidity pool contract is 0xE619Db8B9ac4BCa20BDf1d6005C4bb40993b6D75 with total value locked (TVL) of $1,229,807.88. The WLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xE619Db8B9ac4BCa20BDf1d6005C4bb40993b6D75 is $1,229,807.88.

The total transactions of WLFI/WETH is 240 in the last 24 hours, 0 of which are buy transactions, and 240 are sales transactions.

WLFI/WETH pool has a trading volume of $114,533.72 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.0000000004619, captured at 5:29 AM UTC.

The price of converting 1 WLFI to USD is $0.000001142 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20243:38:59 AMbuy$314.13$0.0511420.1270.094619274.91M
0xB48...F328
0xf6...14ee
09/20/20243:38:41 AMbuy$170.62$0.0511410.0690.094616149.48M
0xd6D...0F6C
0xb3...6947
09/20/20243:38:21 AMbuy$168.08$0.051140.0680.094613147.39M
0xD15...5e50
0x5c...75ac
09/20/20243:38:05 AMbuy$434.75$0.0511380.1760.094608381.86M
0xfDd...C7bb
0xed...ea76
09/20/20243:37:49 AMbuy$377.93$0.0511360.1530.094602332.4M
0xFa5...3429
0xd2...4cae
09/20/20243:37:33 AMbuy$54.34$0.0511360.0220.09459947.83M
0xE0e...365B
0x19...dff8
09/20/20243:37:11 AMbuy$195.14$0.0511350.0790.094597171.82M
0xd6D...0F6C
0xf7...1c35
09/20/20243:36:53 AMbuy$407.57$0.0511340.1650.094593359.22M
0xD15...5e50
0x48...4af5
09/20/20243:36:33 AMbuy$908.25$0.0511310.3680.094583802.9M
0xfDd...C7bb
0x18...36f3
09/20/20243:36:15 AMbuy$978.13$0.0511280.3960.094569866.66M
0xd6D...0F6C
0xbb...eea9
09/20/20243:35:55 AMbuy$353.21$0.0511260.1430.094559313.64M
0xD15...5e50
0x13...e930
09/20/20243:35:37 AMbuy$328.51$0.0511240.1330.094554292.04M
0x435...BBdD
0xef...4432
09/20/20243:35:21 AMbuy$405.08$0.0511230.1640.094548360.54M
0xe37...d69F
0xb6...7913
09/20/20243:35:03 AMbuy$681.68$0.0511210.2760.09454607.84M
0xfDd...C7bb
0xea...3440
09/20/20243:34:45 AMbuy$745.88$0.0511180.3020.09453666.66M
0xFa5...3429
0x48...ac0d
09/20/20243:34:31 AMbuy$163$0.0511170.0660.094523145.91M
0xB48...F328
0xf5...14ab
09/20/20243:34:13 AMbuy$76.49$0.0511150.0310.09452168.56M
0xE0e...365B
0x29...db85
09/20/20243:33:55 AMbuy$594.71$0.0511140.2410.094516533.6M
0xd6D...0F6C
0x03...fdad
09/20/20243:33:35 AMbuy$782.36$0.0511120.3170.094506703.47M
0xD15...5e50
0xa6...5c8c
09/20/20243:33:19 AMbuy$41.99$0.0511110.0170.094537.78M
0xfDd...C7bb
0xf6...b022