Info about WLFI-WETH pair
- Pooled WLFI:
- 638B
- Pooled WETH:
- $19.24
WLFI/WETH price stats on Base
As of September 20, 2024, the current price of WLFI token on DEX Uniswap is $0.00000007393. WLFI price is up 44.87% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,806.96. WLFI token contract is 0x3e0FcCe0157Cc96d83fe98E993bE821aBA759260 with a market cap $56,993.47. The liquidity pool contract is 0x05d49E9d2C0239508E118Fb2926C8F7Fc02ca460 with total value locked (TVL) of $94,445.84. The WLFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WLFI/WETH now?
The current liquidity of WLFI/WETH with the contract address 0x05d49E9d2C0239508E118Fb2926C8F7Fc02ca460 is $94,445.84.
How many transactions are there in the WLFI/WETH pool in the last 24 hours?
The total transactions of WLFI/WETH is 48 in the last 24 hours, 46 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WLFI/WETH pool in the last 24 hours?
WLFI/WETH pool has a trading volume of $7,806.96 in the last 24 hours.
What is the exchange rate of 1 WLFI to WETH?
The exchange rate of 1 WLFI to WETH is 0.00000000003013, captured at 4:06 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.00000007393 today.
WLFI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/20/2024 | 12:44:13 AM | buy | $192.58 | $0.077393 | 0.0785 | 0.0103013 | 2.6B | 0x42...05a7 | |
09/20/2024 | 12:43:49 AM | buy | $375.59 | $0.077304 | 0.1531 | 0.0102977 | 5.14B | 0xf5...1027 | |
09/20/2024 | 12:43:23 AM | buy | $163.14 | $0.077221 | 0.0665 | 0.0102943 | 2.26B | 0x8e...123f | |
09/20/2024 | 12:42:59 AM | buy | $116.62 | $0.077184 | 0.0475 | 0.0102925 | 1.62B | 0x4d...4b7e | |
09/20/2024 | 12:42:39 AM | buy | $26.49 | $0.077156 | 0.0108 | 0.0102916 | 370.25M | 0xad...f1ed | |
09/20/2024 | 12:42:17 AM | buy | $14.72 | $0.07715 | 0.006 | 0.0102914 | 205.88M | 0x32...031e | |
09/20/2024 | 12:41:55 AM | buy | $6.62 | $0.077147 | 0.0027 | 0.0102913 | 92.69M | 0x4f...ebb2 | |
09/20/2024 | 12:41:31 AM | buy | $214.84 | $0.077118 | 0.0875 | 0.0102899 | 3.02B | 0x25...d77f | |
09/20/2024 | 12:41:05 AM | buy | $41.2 | $0.077071 | 0.0168 | 0.0102883 | 582.7M | 0xb9...3a36 | |
09/20/2024 | 12:40:43 AM | buy | $236.24 | $0.07703 | 0.0963 | 0.0102865 | 3.36B | 0xb4...62d8 | |
09/20/2024 | 12:40:19 AM | buy | $100.62 | $0.076982 | 0.041 | 0.0102844 | 1.44B | 0xfa...1381 | |
09/20/2024 | 12:39:57 AM | buy | $30.16 | $0.076957 | 0.0123 | 0.0102836 | 433.59M | 0x21...8c33 | |
09/20/2024 | 12:39:33 AM | buy | $242.7 | $0.076912 | 0.099 | 0.0102819 | 3.51B | 0x88...0eb1 | |
09/20/2024 | 12:39:09 AM | buy | $285.11 | $0.076833 | 0.1163 | 0.0102787 | 4.17B | 0x1a...46bf | |
09/20/2024 | 12:38:49 AM | buy | $148.8 | $0.076768 | 0.0607 | 0.010276 | 2.2B | 0x36...846b | |
09/20/2024 | 12:38:27 AM | buy | $359.11 | $0.076691 | 0.1465 | 0.0102729 | 5.37B | 0x7e...a2ae | |
09/20/2024 | 12:38:05 AM | sell | $0.09364 | $0.076592 | 0.00003823 | 0.0102691 | 1.42M | 0x07...86a8 | |
09/20/2024 | 12:38:03 AM | buy | $304.43 | $0.076592 | 0.1242 | 0.0102689 | 4.62B | 0x3f...83f9 | |
09/20/2024 | 12:37:43 AM | buy | $309.81 | $0.076501 | 0.1264 | 0.0102652 | 4.77B | 0xd2...f1ba | |
09/20/2024 | 12:37:17 AM | buy | $143.35 | $0.076433 | 0.0585 | 0.0102625 | 2.23B | 0x0c...d496 |