WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.051943
Price
0.097872 WETH
TVL
$412,983.93
MKT CAP
$1.7M
5m
0%
1h
0%
4h
6,038%
24h
6,038%
Share
TXNS
271
Buys
69
Sells
202
Volume
374K
Telegram price alerts
Pair:
0xfbA2cB2b74cCC44065C9D4b36812df385ffa4987
WLFI:
0xd0A0852B60e9C3242A624301f12cC0Db3551F5A6
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFI:
105.82B
Pooled WETH:
$83.65

WLFI/WETH price stats on Base

As of September 19, 2024, the current price of WLFI token on DEX Uniswap is $0.000001943. WLFI price is up 6,038% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $373,673.50. WLFI token contract is 0xd0A0852B60e9C3242A624301f12cC0Db3551F5A6 with a market cap $1,697,652.51. The liquidity pool contract is 0xfbA2cB2b74cCC44065C9D4b36812df385ffa4987 with total value locked (TVL) of $412,983.94. The WLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xfbA2cB2b74cCC44065C9D4b36812df385ffa4987 is $412,983.94.

The total transactions of WLFI/WETH is 271 in the last 24 hours, 69 of which are buy transactions, and 202 are sales transactions.

WLFI/WETH pool has a trading volume of $373,673.50 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.0000000007872, captured at 11:40 PM UTC.

The price of converting 1 WLFI to USD is $0.000001943 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:34:09 PMbuy$1,452.04$0.0519430.58820.097872747.16M
0xcA4...B231
0x87...6438
09/19/20249:33:59 PMbuy$1,743.84$0.0519130.70640.097751911.39M
0xe6E...b9cF
0xfa...b019
09/19/20249:33:49 PMbuy$1,559.09$0.0518820.63150.097626828.15M
0x6E1...1B9e
0x96...9d85
09/19/20249:33:41 PMsell$1,741.89$0.0518730.70560.097588929.94M
0x4BA...A34b
0x18...1f3d
09/19/20249:33:31 PMbuy$1,473.87$0.0518860.5970.097643781.11M
0x1B8...bf84
0x4c...1866
09/19/20249:33:21 PMbuy$1,727.16$0.0518570.69960.097523929.94M
0x4BA...A34b
0x65...4782
09/19/20249:33:11 PMsell$1,587.48$0.0518440.6430.097473860.44M
0xa56...45ee
0xe8...5d59
09/19/20249:32:53 PMbuy$1,526.07$0.0518320.6180.097421832.79M
0x9FD...6472
0xad...8236
09/19/20249:32:43 PMbuy$1,767.75$0.0518030.71540.097299980.05M
0xa60...586b
0x08...1367
09/19/20249:32:33 PMbuy$1,525.91$0.0517730.61770.097179860.44M
0xa56...45ee
0xe6...d50e
09/19/20249:32:01 PMbuy$987.66$0.051750.39990.097089564.19M
0x535...90F9
0xb3...71e2
09/19/20249:31:53 PMbuy$986.75$0.0517310.39990.097018569.93M
0xE09...0F6a
0x56...ad8e
09/19/20249:31:43 PMbuy$986.75$0.0517130.39990.096947575.76M
0x9dd...0455
0x40...238f
09/19/20249:31:33 PMsell$1,001.09$0.0517030.40580.096906587.58M
0xDd0...4eA4
0xac...f867
09/19/20249:31:19 PMbuy$986.75$0.0517140.39990.096948575.66M
0x40b...2D29
0xb5...0b14
09/19/20249:31:09 PMbuy$986.75$0.0516960.39990.096877581.57M
0x512...3abC
0x8f...c756
09/19/20249:31:03 PMbuy$986.75$0.0516790.39990.096807587.58M
0xDd0...4eA4
0x3b...1cb2
09/19/20249:30:51 PMsell$991$0.0516690.40170.096767593.64M
0x3a2...34ed
0x58...0f0a
09/19/20249:30:27 PMbuy$986.75$0.0516620.39990.096738593.64M
0x3a2...34ed
0x8f...0df5
09/19/20249:30:37 PMbuy$986.75$0.0516790.39990.096808587.54M
0x68C...E104
0x37...c719