WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.062745
Price
0.091112 WETH
TVL
$341,754.09
MKT CAP
$236.3K
5m
0%
1h
0%
4h
90.01%
24h
90.01%
Share
TXNS
99
Buys
2
Sells
97
Volume
45K
Telegram price alerts
Pair:
0xFD6DF47aC721B956c742976E6BB196B48567E650
WLFI:
0x757c3f669C877e487121058579D0efb814d759C7
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFI:
621.92B
Pooled WETH:
$69.26

WLFI/WETH price stats on Base

As of September 20, 2024, the current price of WLFI token on DEX Uniswap is $0.0000002745. WLFI price is up 90.01% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $45,232.46. WLFI token contract is 0x757c3f669C877e487121058579D0efb814d759C7 with a market cap $236,290.42. The liquidity pool contract is 0xFD6DF47aC721B956c742976E6BB196B48567E650 with total value locked (TVL) of $341,754.10. The WLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xFD6DF47aC721B956c742976E6BB196B48567E650 is $341,754.10.

The total transactions of WLFI/WETH is 99 in the last 24 hours, 2 of which are buy transactions, and 97 are sales transactions.

WLFI/WETH pool has a trading volume of $45,232.46 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.0000000001112, captured at 1:50 AM UTC.

The price of converting 1 WLFI to USD is $0.0000002745 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202410:40:03 PMbuy$649.57$0.0627450.26330.0911122.37B
0xB17...2f40
0xf3...9dc7
09/19/202410:39:45 PMbuy$10.35$0.0627340.00420.09110837.89M
0xB17...2f40
0x09...d1ee
09/19/202410:39:31 PMbuy$503.81$0.0627250.20430.0911051.85B
0xB61...1F1F
0x0b...118a
09/19/202410:39:13 PMbuy$63.12$0.0627160.02560.091101232.41M
0x675...2b16
0xf1...5701
09/19/202410:38:59 PMbuy$153.05$0.0627110.06210.0911564.5M
0xB17...2f40
0x0e...46d1
09/19/202410:38:43 PMbuy$721.85$0.0626990.29270.0910942.67B
0xB61...1F1F
0xb2...f071
09/19/202410:38:29 PMbuy$179.75$0.0626910.07270.091088667.82M
0x75f...1780
0x83...6552
09/19/202410:38:13 PMbuy$431.54$0.062680.17460.0910841.61B
0x94e...1Ba6
0x27...24b4
09/19/202410:37:57 PMbuy$63.53$0.0626730.02570.091081237.63M
0x675...2b16
0x51...de6b
09/19/202410:37:41 PMbuy$47.26$0.0626740.01910.09108176.72M
0xB17...2f40
0x66...c2bd
09/19/202410:37:25 PMbuy$370.42$0.0626670.14970.0910781.39B
0xB61...1F1F
0x57...f7d2
09/19/202410:37:07 PMbuy$251.86$0.0626570.10180.091074947.73M
0x94e...1Ba6
0xf0...319a
09/19/202410:36:51 PMbuy$680.06$0.0626410.2750.0910682.57B
0xC92...89eE
0x0b...09a9
09/19/202410:36:35 PMbuy$677.29$0.0626220.27360.0910592.58B
0xB17...2f40
0x03...da51
09/19/202410:36:17 PMbuy$594.09$0.06260.24020.0910512.28B
0xB61...1F1F
0x39...b7a2
09/19/202410:36:03 PMbuy$754.23$0.0625770.30520.0910432.93B
0xc96...a6F4
0x20...e530
09/19/202410:35:47 PMbuy$77.1$0.0625640.03120.091037300.63M
0x75f...1780
0xcd...350d
09/19/202410:35:33 PMbuy$327.43$0.0625580.13250.0910351.28B
0x0a8...0f89
0x9d...c4f1
09/19/202410:35:17 PMbuy$716.94$0.0625420.29010.0910282.82B
0x983...BeA0
0x05...0e5e
09/19/202410:35:01 PMbuy$122.51$0.0625270.04960.091023484.62M
0x94e...1Ba6
0xc0...9e9e