WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.074999
Price
0.010203 WETH
TVL
$87,620.28
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0%
24h
23.06%
Share
TXNS
27
Buys
1
Sells
26
Volume
4K
Telegram price alerts
Pair:
0x8112798691680FCAd3D5A187a286D540E5a25Ec6
WLFI:
0xcB5F9eE4862d009B5DE843173843B42c39C8BaaC
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFI:
878.4B
Pooled WETH:
$17.78

WLFI/WETH price stats on Base

As of September 20, 2024, the current price of WLFI token on DEX Uniswap is $0.00000004999. WLFI price is up 23.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,246.09. WLFI token contract is 0xcB5F9eE4862d009B5DE843173843B42c39C8BaaC with a market cap $48,877.33. The liquidity pool contract is 0x8112798691680FCAd3D5A187a286D540E5a25Ec6 with total value locked (TVL) of $87,620.29. The WLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x8112798691680FCAd3D5A187a286D540E5a25Ec6 is $87,620.29.

The total transactions of WLFI/WETH is 27 in the last 24 hours, 1 of which are buy transactions, and 26 are sales transactions.

WLFI/WETH pool has a trading volume of $4,246.09 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.0000000000203, captured at 12:33 AM UTC.

The price of converting 1 WLFI to USD is $0.00000004999 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20248:04:51 PMbuy$24.62$0.0749990.010.010203492.57M
0x05c...CD12
0x46...8799
09/19/20248:04:47 PMbuy$60.77$0.0749850.02470.01020261.22B
0x5Ee...c0ea
0x6c...48b3
09/19/20248:04:25 PMbuy$388.3$0.0749340.15780.01020057.87B
0xc52...d5a8
0x41...31b4
09/19/20248:04:07 PMbuy$278.82$0.074860.11330.01019745.74B
0xa84...B6A1
0x26...9c6c
09/19/20248:03:25 PMbuy$168.23$0.0747380.06840.01019263.55B
-
0xa5...7a5b
09/19/20248:03:01 PMbuy$244.34$0.0746950.09930.01019085.2B
0x2fc...4AAa
0x7b...9b3e
09/19/20248:02:39 PMbuy$129.48$0.0746550.05260.01018912.78B
0x353...590c
0x50...63b3
09/19/20248:02:19 PMbuy$220.03$0.0746210.08930.01018754.76B
0x379...FfBc
0x9e...bb0d
09/19/20248:01:57 PMbuy$184.96$0.0745750.07510.01018574.04B
0xFbc...ad11
0xf8...c0fc
09/19/20248:01:37 PMbuy$354.09$0.0745120.14390.01018337.85B
0xa27...81AF
0x51...b212
09/19/20248:01:15 PMbuy$304.98$0.0744430.12390.01018056.86B
0x5Ee...c0ea
0x36...130c
09/19/20248:00:51 PMbuy$12.07$0.0744120.00490.0101791273.54M
0xc52...d5a8
0xd3...d0f4
09/19/20248:00:31 PMbuy$112$0.0743960.04550.01017852.55B
0xa84...B6A1
0x63...328e
09/19/20248:00:11 PMbuy$114.71$0.0743720.04660.01017762.62B
0x666...1dfC
0x81...aa92
09/19/20247:59:47 PMbuy$212.44$0.0743370.08630.01017614.9B
0x03e...C95d
0xbd...8992
09/19/20247:59:25 PMsell$0.1314$0.0742890.000053390.01017423.06M
0xF00...fEeD
0x2c...baea
09/19/20247:59:23 PMbuy$77.3$0.0743060.03140.01017491.79B
0x2fc...4AAa
0x68...a802
09/19/20247:59:03 PMbuy$168.67$0.0742810.06850.01017383.94B
0x353...590c
0x27...bf63
09/19/20247:58:41 PMbuy$49.49$0.0742580.02010.01017291.16B
0x379...FfBc
0x01...5042
09/19/20247:58:17 PMbuy$332.41$0.0742210.13490.01017137.87B
0xFbc...ad11
0xf5...6631