WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.053118
Price
0.081283 WETH
TVL
$448,673.9
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
5,704%
Share
TXNS
302
Buys
78
Sells
224
Volume
407K
Telegram price alerts
Pair:
0x7DC2B3ee12E20a1C02Bd70a50F59421C0301866F
WLFI:
0xDd9C6Ed212eEDEb9E83B7E4c25BEcFf558b8E22A
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFI:
71.7B
Pooled WETH:
$92.29

WLFI/WETH price stats on Base

As of September 19, 2024, the current price of WLFI token on DEX Uniswap is $0.000003118. WLFI price is up 5,704% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $407,439.42. WLFI token contract is 0xDd9C6Ed212eEDEb9E83B7E4c25BEcFf558b8E22A with a market cap $2,033,635.29. The liquidity pool contract is 0x7DC2B3ee12E20a1C02Bd70a50F59421C0301866F with total value locked (TVL) of $448,673.91. The WLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x7DC2B3ee12E20a1C02Bd70a50F59421C0301866F is $448,673.91.

The total transactions of WLFI/WETH is 302 in the last 24 hours, 78 of which are buy transactions, and 224 are sales transactions.

WLFI/WETH pool has a trading volume of $407,439.42 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.000000001283, captured at 9:45 PM UTC.

The price of converting 1 WLFI to USD is $0.000003118 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20243:33:45 PMbuy$1,374.45$0.0531180.56540.081283440.69M
0x97e...9DE7
0x3e...7e3b
09/19/20243:33:33 PMbuy$1,044.37$0.0530880.42920.081269338.19M
0x0C9...B0cc
0xde...b1af
09/19/20243:33:21 PMsell$1,641.41$0.0530750.67520.081265533.7M
0xEb6...10ec
0x67...082e
09/19/20243:33:13 PMbuy$1,090.38$0.0531020.44840.081275351.49M
0x49E...39bC
0xd4...1e56
09/19/20243:33:01 PMbuy$1,700.68$0.0530640.69930.08126554.98M
0xe24...A4E5
0x46...23a8
09/19/20243:32:39 PMbuy$1,591.75$0.0529820.65450.081226533.7M
0xEb6...10ec
0x8e...07dc
09/19/20243:32:19 PMbuy$1,463.73$0.0529780.60180.081224491.41M
0x3Eb...5415
0x49...cc01
09/19/20243:32:07 PMbuy$1,372.39$0.052940.56430.081208466.77M
0x3C4...0ea5
0x63...50fb
09/19/20243:31:57 PMsell$1,078.02$0.0529180.44320.0812369.35M
0x441...F779
0x19...8da3
09/19/20243:31:47 PMbuy$1,214.28$0.0529340.49930.081206413.8M
0x48E...f5C5
0x90...72d9
09/19/20243:31:37 PMbuy$1,072.49$0.0529030.44090.081193369.35M
0x441...F779
0x32...ae1d
09/19/20243:31:27 PMsell$1,650.98$0.0528940.67880.08119570.42M
0xee1...e45d
0x58...254b
09/19/20243:31:15 PMbuy$1,627.25$0.0529140.66840.081197558.25M
0xf8E...96A4
0xf5...1970
09/19/20243:31:05 PMbuy$1,617.98$0.0528710.66460.081179563.48M
0x266...84A5
0x2d...3295
09/19/20243:30:55 PMbuy$1,613.39$0.0528280.66270.081161570.42M
0xee1...e45d
0x81...bf54
09/19/20243:30:47 PMbuy$56.69$0.0528060.023280.08115220.2M
0x7EA...EFEd
0x6f...b8a6
09/19/20243:30:43 PMsell$1,198.08$0.0528040.49210.081152427.19M
0x9DF...2bbd
0x80...610c
09/19/20243:30:33 PMbuy$1,156.79$0.0528220.47510.081159409.92M
0x099...aa6B
0x30...7d6c
09/19/20243:30:21 PMbuy$1,192.24$0.052790.48970.081146427.19M
0x9DF...2bbd
0x7d...2e98
09/19/20243:30:11 PMsell$1,630.66$0.0527790.66990.081142586.59M
0xf67...062e
0xea...f57b