- WhatToFarm
- Base
- Uniswap
- WLFI-WETH LPs
Info about WLFI-WETH pair
- Pooled WLFI:
- 453.75B
- Pooled WETH:
- $17.21
WLFI/WETH price stats on Base
As of September 19, 2024, the current price of WLFI token on DEX Uniswap is $0.00000009146. WLFI price is up 15.76% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,161.85. WLFI token contract is 0xae0B8Ca6f8716ece38E95aA977Bb6B7BfcB0eBe9 with a market cap $44,776.38. The liquidity pool contract is 0x1574a9bB8889E74Ba74440E5062F8bDE9eeaFF60 with total value locked (TVL) of $82,927.13. The WLFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WLFI/WETH now?
The current liquidity of WLFI/WETH with the contract address 0x1574a9bB8889E74Ba74440E5062F8bDE9eeaFF60 is $82,927.13.
How many transactions are there in the WLFI/WETH pool in the last 24 hours?
The total transactions of WLFI/WETH is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WLFI/WETH pool in the last 24 hours?
WLFI/WETH pool has a trading volume of $3,161.85 in the last 24 hours.
What is the exchange rate of 1 WLFI to WETH?
The exchange rate of 1 WLFI to WETH is 0.00000000003798, captured at 8:40 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.00000009146 today.
WLFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:47:19 AM | sell | $0.1197 | $0.079146 | 0.00004973 | 0.0103798 | 1.31M | 0x4d...52ce | |
| 09/19/2024 | 5:47:19 AM | sell | $0.1401 | $0.079146 | 0.0000582 | 0.0103798 | 1.53M | 0xeb...b356 | |
| 09/19/2024 | 5:46:57 AM | buy | $81.9 | $0.079186 | 0.034 | 0.0103813 | 891.59M | 0x56...e10c | |
| 09/19/2024 | 5:46:49 AM | buy | $0.08027 | $0.079169 | 0.00003332 | 0.0103805 | 875,475.39 | 0x32...1c4c | |
| 09/19/2024 | 5:46:35 AM | buy | $91.79 | $0.079149 | 0.0381 | 0.0103797 | 1B | 0x84...110f | |
| 09/19/2024 | 5:46:13 AM | buy | $317.59 | $0.079067 | 0.1317 | 0.010376 | 3.5B | 0xb1...727a | |
| 09/19/2024 | 5:45:49 AM | buy | $306.26 | $0.078931 | 0.127 | 0.0103703 | 3.43B | 0xf3...cbba | |
| 09/19/2024 | 5:45:25 AM | buy | $351.57 | $0.078787 | 0.1458 | 0.0103644 | 4B | 0x25...cbca | |
| 09/19/2024 | 5:45:03 AM | buy | $126.58 | $0.078684 | 0.0525 | 0.0103601 | 1.46B | 0x36...ccb1 | |
| 09/19/2024 | 5:44:41 AM | buy | $193.7 | $0.078608 | 0.0804 | 0.0103573 | 2.25B | 0x58...c536 | |
| 09/19/2024 | 5:44:19 AM | buy | $155.27 | $0.078541 | 0.0644 | 0.0103542 | 1.82B | 0x34...ec12 | |
| 09/19/2024 | 5:43:07 AM | buy | $268.12 | $0.078232 | 0.1112 | 0.0103414 | 3.26B | 0x1d...bd2e | |
| 09/19/2024 | 5:43:31 AM | buy | $142.49 | $0.078319 | 0.0591 | 0.010345 | 1.71B | 0x5c...8a1b | |
| 09/19/2024 | 5:43:57 AM | buy | $375.9 | $0.078428 | 0.1559 | 0.0103495 | 4.46B | 0xf2...dda8 | |
| 09/19/2024 | 5:41:57 AM | buy | $193.23 | $0.077901 | 0.0802 | 0.0103279 | 2.45B | 0x31...b8e1 | |
| 09/19/2024 | 5:41:47 AM | buy | $0.1029 | $0.078258 | 0.00004272 | 0.0103427 | 1.31M | 0x29...45c4 | |
| 09/19/2024 | 5:41:45 AM | buy | $0.002602 | $0.078258 | 0.05108 | 0.0103427 | 33,099.69 | 0xbd...be67 | |
| 09/19/2024 | 5:42:43 AM | buy | $292.74 | $0.07811 | 0.1215 | 0.0103366 | 3.61B | 0x62...5fec | |
| 09/19/2024 | 5:41:45 AM | buy | $0.1204 | $0.078258 | 0.00005 | 0.0103427 | 1.53M | 0xa7...5b31 | |
| 09/19/2024 | 5:42:17 AM | buy | $264.07 | $0.077995 | 0.1096 | 0.0103318 | 3.3B | 0xcc...b398 |