WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.062932
Price
0.091191 WETH
TVL
$291,984.9
MKT CAP
$173.1K
5m
0%
1h
0%
4h
39.94%
24h
39.94%
Share
TXNS
76
Buys
2
Sells
74
Volume
22K
Telegram price alerts
Pair:
0x096b3c17f311F099411DAd14EB3968445B41e40F
WLFI:
0x6ea84453b9f57B45dE7C082601cdf5DB77051B64
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFI:
497.52B
Pooled WETH:
$59.33

WLFI/WETH price stats on Base

As of September 20, 2024, the current price of WLFI token on DEX Uniswap is $0.0000002932. WLFI price is up 39.94% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $21,624.15. WLFI token contract is 0x6ea84453b9f57B45dE7C082601cdf5DB77051B64 with a market cap $173,131.13. The liquidity pool contract is 0x096b3c17f311F099411DAd14EB3968445B41e40F with total value locked (TVL) of $291,984.90. The WLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x096b3c17f311F099411DAd14EB3968445B41e40F is $291,984.90.

The total transactions of WLFI/WETH is 76 in the last 24 hours, 2 of which are buy transactions, and 74 are sales transactions.

WLFI/WETH pool has a trading volume of $21,624.15 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.0000000001191, captured at 1:06 AM UTC.

The price of converting 1 WLFI to USD is $0.0000002932 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202410:16:33 PMbuy$531.69$0.0629320.21610.0911911.81B
0x411...6Ed6
0x56...a4c1
09/19/202410:16:05 PMbuy$135.46$0.0629220.0550.091186463.56M
0x411...6Ed6
0x90...8428
09/19/202410:15:43 PMbuy$86.2$0.0629170.0350.091184295.44M
0x443...5F25
0x12...dd44
09/19/202410:15:19 PMbuy$70.43$0.0629140.02860.091183241.68M
0x880...063f
0x64...9427
09/19/202410:14:55 PMbuy$335.18$0.0629040.13620.091181.15B
0xBB9...536C
0xd6...28b5
09/19/202410:14:33 PMbuy$349.45$0.062890.1420.0911741.21B
0x79A...57FA
0xe5...ca84
09/19/202410:14:09 PMbuy$198.11$0.0628760.08060.09117688.83M
0x84B...a4DE
0x45...17e2
09/19/202410:13:43 PMbuy$484.89$0.0628620.19730.0911641.69B
0x411...6Ed6
0xdf...76f2
09/19/202410:12:55 PMbuy$311.26$0.0628190.12680.0911481.1B
0x411...6Ed6
0x4a...a030
09/19/202410:12:31 PMbuy$259.93$0.062810.10580.091144924.75M
0x443...5F25
0x45...367b
09/19/202410:12:11 PMbuy$546.39$0.0627940.22240.0911371.95B
0x880...063f
0xaf...6599
09/19/202410:11:47 PMbuy$442.56$0.0627760.18010.0911291.59B
0x873...33B5
0xa8...ed60
09/19/202410:11:25 PMbuy$531.13$0.0627570.21610.0911221.93B
0xBB9...536C
0xae...9dae
09/19/202410:11:03 PMbuy$80.72$0.0627490.03280.091117293.6M
0xaB6...bcD3
0xdf...0ffd
09/19/202410:10:43 PMbuy$474.23$0.0627380.19270.0911121.73B
0x79A...57FA
0x1c...4f55
09/19/202410:10:17 PMbuy$331.49$0.0627220.13470.0911061.22B
0x84B...a4DE
0x20...f80d
09/19/202410:09:53 PMbuy$206.72$0.0627120.0840.091102762.11M
0x411...6Ed6
0x98...af24
09/19/202410:09:35 PMbuy$241.91$0.0627030.09830.091098894.7M
0x443...5F25
0x8f...c719
09/19/202410:09:09 PMbuy$302.62$0.0626920.1230.0910941.12B
0x880...063f
0x94...efc3
09/19/202410:08:49 PMbuy$119.47$0.0626820.04860.091091445.41M
0x873...33B5
0x93...a94c