- WhatToFarm
- Base
- Uniswap
- wizards-WETH LPs
Info about wizards-WETH pair
- Pooled wizards:
- 135.61M
- Pooled WETH:
- $0.9346
wizards/WETH price stats on Base
As of July 5, 2024, the current price of wizards token on DEX Uniswap is $0.0000236. wizards price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wizards token contract is 0x8A91FbfF09a2823e1d4afc22Bbc49676834e2288 with a market cap $7,172.40. The liquidity pool contract is 0x23936fd8f337Ea5Da7026F6013F85F2E96E5C521 with total value locked (TVL) of $6,484.15. The wizards/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wizards/WETH now?
The current liquidity of wizards/WETH with the contract address 0x23936fd8f337Ea5Da7026F6013F85F2E96E5C521 is $6,484.15.
How many transactions are there in the wizards/WETH pool in the last 24 hours?
The total transactions of wizards/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wizards/WETH pool in the last 24 hours?
wizards/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wizards to WETH?
The exchange rate of 1 wizards to WETH is 0.000000006803, captured at 11:15 PM UTC.
How much is 1 wizards in dollars?
The price of converting 1 wizards to USD is $0.0000236 today.
wizards-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.14 | 1:26:41 AM | buy | $51.62 | $0.0000236 | 0.01 | 0.086803 | 2 187 414.64 | 0xf2...cbb6 | |
| 2024.06.14 | 1:26:31 AM | buy | $85.86 | $0.0000226 | 0.02 | 0.086514 | 3 799 271.59 | 0xa1...a867 | |
| 2024.06.14 | 1:26:19 AM | buy | $13.88 | $0.0000219 | 0.00 | 0.086311 | 633 786.39 | 0x8a...b1d0 | |
| 2024.06.14 | 1:26:09 AM | buy | $17.35 | $0.00002168 | 0.01 | 0.086248 | 800 270.22 | 0xf7...e7a6 | |
| 2024.06.14 | 1:25:59 AM | buy | $173.49 | $0.00001887 | 0.05 | 0.085438 | 8 529 083.30 | 0x18...413f | |
| 2024.06.14 | 1:25:49 AM | buy | $17.21 | $0.00001908 | 0.00 | 0.0855 | 901 890.66 | 0xb8...3b58 | |
| 2024.06.14 | 1:25:39 AM | buy | $3.44 | $0.00001895 | 0.00 | 0.085461 | 181 301.70 | 0xf2...be37 | |
| 2024.06.14 | 1:25:31 AM | buy | $171.77 | $0.00001887 | 0.05 | 0.085438 | 9 651 464.21 | 0xda...3ce5 | |
| 2024.06.14 | 1:25:27 AM | sell | $49.69 | $0.00001517 | 0.01 | 0.084371 | 2 932 256.92 | 0xf0...89f3 | |
| 2024.06.14 | 1:25:21 AM | buy | $103.38 | $0.00001517 | 0.03 | 0.084371 | 6 186 752.37 | 0x1c...473f | |
| 2024.06.14 | 1:25:11 AM | buy | $72.93 | $0.00001566 | 0.02 | 0.084508 | 4 658 445.00 | 0x2b...5022 | |
| 2024.06.14 | 1:24:59 AM | buy | $52.06 | $0.00001491 | 0.01 | 0.084296 | 3 491 486.42 | 0x52...1412 | |
| 2024.06.14 | 1:24:51 AM | buy | $104.11 | $0.00001249 | 0.03 | 0.083598 | 7 432 052.25 | 0xab...6597 | |
| 2024.06.14 | 1:24:41 AM | buy | $65.94 | $0.00001307 | 0.02 | 0.083766 | 5 045 507.46 | 0x0a...cbec | |
| 2024.06.14 | 1:24:35 AM | sell | $121.77 | $0.00001249 | 0.04 | 0.083598 | 9 160 756.83 | 0xa2...2dca | |
| 2024.06.14 | 1:24:29 AM | buy | $155.00 | $0.00001249 | 0.04 | 0.083598 | 11 837 081.17 | 0x9d...d59c | |
| 2024.06.14 | 1:24:27 AM | sell | $15.92 | $0.00001236 | 0.00 | 0.083562 | 1 287 860.08 | 0x33...f800 | |
| 2024.06.14 | 1:24:21 AM | buy | $103.07 | $0.00001197 | 0.03 | 0.08345 | 8 609 901.49 | 0x56...eb63 | |
| 2024.06.14 | 1:24:11 AM | buy | $34.70 | $0.00001354 | 0.01 | 0.083903 | 3 079 776.38 | 0xee...8718 | |
| 2024.06.14 | 1:24:01 AM | buy | $86.76 | $0.00001354 | 0.03 | 0.083903 | 8 140 794.24 | 0xd7...9b49 |