WhatToFarm
/
Get started
12 Swap

Info about wizards-WETH pair

Price USD
$0.091084
Price
0.013342 WETH
TVL
$5,377.92
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6a225fe47F915ab2BF182997926F97DF65eE90Aa
wizards:
0xc99346253F3aD5F54B3Cb7e1F7E6947b4A0618e3
WETH:
0x4200000000000000000000000000000000000006
Pooled wizards:
24.89T
Pooled WETH:
$0.848

wizards/WETH price stats on Base

As of September 17, 2024, the current price of wizards token on DEX Uniswap is $0.0000000001084. wizards price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wizards token contract is 0xc99346253F3aD5F54B3Cb7e1F7E6947b4A0618e3 with a market cap $4,544.07. The liquidity pool contract is 0x6a225fe47F915ab2BF182997926F97DF65eE90Aa with total value locked (TVL) of $5,377.93. The wizards/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wizards/WETH with the contract address 0x6a225fe47F915ab2BF182997926F97DF65eE90Aa is $5,377.93.

The total transactions of wizards/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wizards/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wizards to WETH is 0.0000000000000342, captured at 7:37 PM UTC.

The price of converting 1 wizards to USD is $0.0000000001084 today.

wizards-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20249:40:37 PMbuy$3.17$0.0910840.0010.01334229.23B
0x8fe...55D6
0xdd...8ce9
04/29/20249:40:27 PMbuy$3.13$0.0910820.000990.013341229.01B
0xeA6...54A8
0xc8...04a8
04/29/20249:40:13 PMsell$31.57$0.0910870.0099580.0133428290.47B
0x5A8...e11B
0x1d...cc15
04/29/20249:40:07 PMbuy$62.71$0.0910790.01980.0133408580.83B
0x56E...e70d
0x4e...06bb
04/29/20249:39:57 PMbuy$7.84$0.0910530.0024750.01333274.54B
0x780...623f
0x90...bfc6
04/29/20249:39:47 PMbuy$13.41$0.0910430.0042350.0133293128.57B
0x014...7bB1
0x12...865b
04/29/20249:39:37 PMbuy$6.27$0.0910350.001980.013326960.56B
0x30F...4Aa8
0xdf...dbfd
04/29/20249:39:27 PMbuy$4.7$0.0910310.0014850.013325545.61B
0xb2F...9165
0x24...5b52
04/29/20249:39:21 PMsell$46.1$0.0910420.014530.0133287442.19B
0x780...623f
0xc1...69bb
04/29/20249:39:15 PMbuy$31.39$0.0910540.00990.0133325297.66B
0xeA6...54A8
0xa5...ac3c
04/29/20249:39:05 PMbuy$94.19$0.01089850.02970.0132833937.05B
0x677...2D00
0x14...5064
04/29/20249:38:55 PMbuy$79.29$0.01093920.0250.0132961844.2B
0x414...eb54
0x75...74a9
04/29/20249:38:43 PMbuy$31.7$0.01089790.010.0132832353.06B
0x98A...cc3d
0xe7...0b9f
04/29/20249:38:41 PMsell$19.7$0.01088820.0062150.0132801221.84B
0xF4e...3291
0xe9...bede
04/29/20249:38:35 PMbuy$79.25$0.01087160.0250.0132749909.18B
0x30F...4Aa8
0x0c...83ae
04/29/20249:38:29 PMsell$160.71$0.01089450.050750.01328251.8T
0xD1b...Ce9A
0x9e...1896
04/29/20249:38:23 PMbuy$78.44$0.01085830.024750.0132708841.56B
0x258...3Fd3
0xd7...8abb
04/29/20249:38:19 PMsell$27.46$0.01085820.0086660.0132708302.51B
0x46d...63AB
0xbc...d8d2
04/29/20249:38:13 PMbuy$85.84$0.01089050.027120.0132813963.95B
0x092...1715
0x96...06c5
04/29/20249:38:03 PMbuy$18.84$0.01085370.0059480.0132694220.72B
0x3db...B4e5
0x12...7be4