WhatToFarm
/
Get started
12 Swap

Info about Wiz-WETH pair

Price USD
$0.0001172
Price
0.073467 WETH
TVL
$39,857.43
MKT CAP
$115.8K
5m
4.36%
1h
-12.69%
4h
-18.68%
24h
-37.48%
Share
TXNS
10K
Buys
8K
Sells
2K
Volume
378K
Telegram price alerts
Pair:
0x6D5bb6075674cc1BBb7e8762263C8796Bd516004
Wiz:
0x24f3597581d87f6C1C3CA80831d712030e656feE
WETH:
0x4200000000000000000000000000000000000006
Pooled Wiz:
170.48M
Pooled WETH:
$5.89

Wiz/WETH price stats on Base

As of December 22, 2024, the current price of Wiz token on DEX Uniswap is $0.0001172. Wiz price is down -37.48% in the last 24 hours. The trading history for the last 24 hours contains 10137 trades with trading volume of $378,227.44. Wiz token contract is 0x24f3597581d87f6C1C3CA80831d712030e656feE with a market cap $115,830.24. The liquidity pool contract is 0x6D5bb6075674cc1BBb7e8762263C8796Bd516004 with total value locked (TVL) of $39,857.44. The Wiz/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Wiz/WETH with the contract address 0x6D5bb6075674cc1BBb7e8762263C8796Bd516004 is $39,857.44.

The total transactions of Wiz/WETH is 10137 in the last 24 hours, 8213 of which are buy transactions, and 1924 are sales transactions.

Wiz/WETH pool has a trading volume of $378,227.44 in the last 24 hours.

The exchange rate of 1 Wiz to WETH is 0.00000003467, captured at 1:48 PM UTC.

The price of converting 1 Wiz to USD is $0.0001172 today.

Wiz-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20241:46:55 PMbuy$7.61$0.00011720.0022510.07346764,947.9
0x3f6...bFDa
0x51...b785
12/22/20241:46:37 PMbuy$101.42$0.00011650.030.073448870,026.72
0x69b...Df54
0x3b...a73e
12/22/20241:45:55 PMbuy$3.72$0.0001160.00110.0734332,069.74
0x3f6...bFDa
0x00...f531
12/22/20241:42:53 PMbuy$146.05$0.00011520.043150.0734041.27M
0xA6B...002A
0x17...7632
12/22/20241:42:23 PMbuy$168.38$0.00011330.049750.073351.48M
0x1e4...367E
0x1e...8bef
12/22/20241:40:15 PMbuy$0.1985$0.00011230.000058710.0733211,767.64
0x477...2eD3
0x17...ebf6
12/22/20241:40:11 PMsell$409.04$0.00011390.12090.0733713.59M
0x0a2...c3eb
0xbe...d6fc
12/22/20241:40:07 PMbuy$49.42$0.00011680.014610.073454423,140.33
0xe84...82B1
0x1b...7c5d
12/22/20241:36:37 PMsell$26.43$0.00011610.0078070.073429227,678.14
0x0F9...2131
0xb8...36be
12/22/20241:34:35 PMsell$105.69$0.00011690.031210.073452904,128.76
0xBA4...6cB2
0xde...67b0
12/22/20241:31:53 PMbuy$0.435$0.0001180.00012860.0734913,685.66
0xA8b...ffC1
0xbb...2c04
12/22/20241:31:51 PMsell$1,103.67$0.00011760.32640.073488.91M
0xB5a...B231
0x4c...00e2
12/22/202412:55:55 PMsell$1.11$0.00013040.00033110.0738648,567.98
0x825...663B
0x67...942c
12/22/202412:55:45 PMbuy$3.37$0.00013120.0010.07388725,721.43
0x49a...0e61
0x1c...2956
12/22/202412:53:25 PMsell$110.23$0.00013130.032580.073884838,965.93
0xE51...B409
0x68...5560
12/22/202412:53:21 PMsell$195.62$0.00013320.057820.073941.47M
0xeE0...A575
0xa6...a71a
12/22/202412:51:15 PMsell$13.33$0.00013460.0039410.07397999,051.72
0x9cb...BfC2
0x30...8d49
12/22/202412:49:51 PMsell$18.06$0.00013480.0053380.073985133,957.92
0x6E6...a0d7
0x41...80ba
12/22/202412:49:43 PMbuy$33.84$0.00013560.010.074006249,609.75
0x8c6...107f
0x98...ce94
12/22/202412:45:41 PMbuy$197.71$0.00013420.058370.0739631.47M
0x0aA...4ca1
0x4d...8208