- WhatToFarm
- Base
- Uniswap
- WIWLTSIAW-WETH LPs
Info about WIWLTSIAW-WETH pair
- Pooled WIWLTSIAW:
- 110.67M
- Pooled WETH:
- $11.72
WIWLTSIAW/WETH price stats on Base
As of December 3, 2024, the current price of WIWLTSIAW token on DEX Uniswap is $0.0003648. WIWLTSIAW price is up 4,454% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $82,982.25. WIWLTSIAW token contract is 0xf1fb63fFd0eb251Ff0857982dcB89952007f2dF7 with a market cap $376,582.10. The liquidity pool contract is 0x2Ab909e1538708806af2431855Ec23D89eD8f11d with total value locked (TVL) of $83,353.61. The WIWLTSIAW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIWLTSIAW/WETH now?
The current liquidity of WIWLTSIAW/WETH with the contract address 0x2Ab909e1538708806af2431855Ec23D89eD8f11d is $83,353.61.
How many transactions are there in the WIWLTSIAW/WETH pool in the last 24 hours?
The total transactions of WIWLTSIAW/WETH is 159 in the last 24 hours, 34 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WIWLTSIAW/WETH pool in the last 24 hours?
WIWLTSIAW/WETH pool has a trading volume of $82,982.25 in the last 24 hours.
What is the exchange rate of 1 WIWLTSIAW to WETH?
The exchange rate of 1 WIWLTSIAW to WETH is 0.0000001026, captured at 3:40 PM UTC.
How much is 1 WIWLTSIAW in dollars?
The price of converting 1 WIWLTSIAW to USD is $0.0003648 today.
WIWLTSIAW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 1:54:05 PM | buy | $1,422.21 | $0.0003648 | 0.4 | 0.061026 | 3.9M | 0xed...dccd | |
| 12/03/2024 | 1:53:59 PM | buy | $1,422.21 | $0.0003765 | 0.4 | 0.061059 | 4.18M | 0x23...b62e | |
| 12/03/2024 | 1:53:53 PM | buy | $1,422.21 | $0.0003765 | 0.4 | 0.061059 | 4.5M | 0xcb...d42f | |
| 12/03/2024 | 1:53:15 PM | sell | $1,345.99 | $0.0003137 | 0.3782 | 0.078817 | 4.29M | 0x0d...3dc4 | |
| 12/03/2024 | 1:53:03 PM | sell | $1,110.83 | $0.0003037 | 0.3122 | 0.078536 | 3.36M | 0x74...fca8 | |
| 12/03/2024 | 1:53:09 PM | buy | $240.6 | $0.0003037 | 0.06762 | 0.078536 | 740,424.57 | 0xe4...3834 | |
| 12/03/2024 | 1:52:53 PM | sell | $2,104.07 | $0.0003781 | 0.5911 | 0.061062 | 5.88M | 0x6a...d348 | |
| 12/03/2024 | 1:52:43 PM | sell | $1,662.32 | $0.0003921 | 0.4669 | 0.061101 | 4.24M | 0xa3...6222 | |
| 12/03/2024 | 1:52:41 PM | buy | $35.24 | $0.0003782 | 0.0099 | 0.061062 | 85,991.24 | 0x49...8858 | |
| 12/03/2024 | 1:51:53 PM | sell | $0.1464 | $0.0004073 | 0.0000411 | 0.061143 | 359.5 | 0xea...d33a | |
| 12/03/2024 | 1:51:51 PM | sell | $0.004619 | $0.0004072 | 0.051297 | 0.061143 | 11.34 | 0x7e...2cb6 | |
| 12/03/2024 | 1:51:25 PM | buy | $1,418.59 | $0.0003971 | 0.3975 | 0.061112 | 3.57M | 0x84...8a06 | |
| 12/03/2024 | 1:51:21 PM | sell | $0.1682 | $0.0002783 | 0.00004716 | 0.077804 | 464.01 | 0x69...87fb | |
| 12/03/2024 | 1:51:15 PM | buy | $1,216 | $0.0002783 | 0.341 | 0.077804 | 3.44M | 0xa3...fea4 | |
| 12/03/2024 | 1:51:21 PM | buy | $1,069.79 | $0.0002783 | 0.3 | 0.077804 | 2.86M | 0x11...7d5a | |
| 12/03/2024 | 1:51:11 PM | buy | $1,426.39 | $0.0002783 | 0.4 | 0.077804 | 4.31M | 0x4b...1ac7 | |
| 12/03/2024 | 1:51:03 PM | buy | $1,067.3 | $0.0002874 | 0.2993 | 0.07806 | 3.71M | 0x89...bd9b | |
| 12/03/2024 | 1:51:07 PM | buy | $1,426.39 | $0.0002783 | 0.4 | 0.077804 | 4.64M | 0xe4...77fa | |
| 12/03/2024 | 1:50:57 PM | buy | $1,426.39 | $0.000268 | 0.4 | 0.077516 | 5.32M | 0xda...759c | |
| 12/03/2024 | 1:50:53 PM | buy | $1,177.32 | $0.0001994 | 0.33 | 0.075589 | 4.73M | 0xae...3779 |