- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 34.01M
- Pooled VIRTUAL:
- $375,878.41
WIRE/VIRTUAL price stats on Base
As of November 19, 2025, the current price of WIRE token on DEX Uniswap V2 is $0.01779. WIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3128 trades with trading volume of $269,011.54. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $17,778,862.05. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $1,102,659.14. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $1,102,659.14.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 3128 in the last 24 hours, 644 of which are buy transactions, and 2484 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $269,011.54 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.01101, captured at 4:41 PM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.01779 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:39:19 PM | sell | $0.051761 | $0.01779 | 0.05109 | 0.01101 | 0.00009897 | 0x8f...e28a | |
| 11/19/2025 | 4:39:23 PM | sell | $0.071761 | $0.01779 | 0.07109 | 0.01101 | 0.069897 | 0x3c...1b58 | |
| 11/19/2025 | 4:39:13 PM | sell | $0.0001761 | $0.01779 | 0.000109 | 0.01101 | 0.009897 | 0xd9...65ec | |
| 11/19/2025 | 4:39:07 PM | sell | $0.01761 | $0.01779 | 0.0109 | 0.01101 | 0.9897 | 0xb1...641f | |
| 11/19/2025 | 4:39:01 PM | sell | $1.76 | $0.01779 | 1.09 | 0.01101 | 98.97 | 0xaf...930a | |
| 11/19/2025 | 4:38:51 PM | buy | $14.93 | $0.01779 | 9.3 | 0.01108 | 839.42 | 0xb7...e8bc | |
| 11/19/2025 | 4:34:59 PM | buy | $6.63 | $0.01779 | 4.13 | 0.01108 | 372.65 | 0x04...48ef | |
| 11/19/2025 | 4:34:17 PM | sell | $154.55 | $0.01779 | 95.73 | 0.01102 | 8,686.36 | 0x56...f1e1 | |
| 11/19/2025 | 4:34:05 PM | sell | $0.2075 | $0.01779 | 0.1286 | 0.01102 | 11.66 | 0xbd...9212 | |
| 11/19/2025 | 4:33:45 PM | sell | $1.94 | $0.01779 | 1.2 | 0.01102 | 109.26 | 0x0d...257e | |
| 11/19/2025 | 4:33:41 PM | sell | $18.81 | $0.01779 | 11.65 | 0.01102 | 1,057.28 | 0xa5...b319 | |
| 11/19/2025 | 4:33:17 PM | buy | $1,900.1 | $0.01779 | 1,180.69 | 0.01105 | 106,788 | 0xbc...3a76 | |
| 11/19/2025 | 4:31:45 PM | sell | $0.1504 | $0.01779 | 0.09262 | 0.01095 | 8.45 | 0x6b...cbbf | |
| 11/19/2025 | 4:31:33 PM | sell | $15.04 | $0.01779 | 9.26 | 0.01095 | 845.48 | 0xc3...281d | |
| 11/19/2025 | 4:31:23 PM | buy | $1,519.59 | $0.01779 | 938.98 | 0.01099 | 85,402.69 | 0x26...fe24 | |
| 11/19/2025 | 4:30:39 PM | sell | $0.084081 | $0.01779 | 0.0825 | 0.0109 | 0.062293 | 0x6f...e687 | |
| 11/19/2025 | 4:30:31 PM | sell | $0.064081 | $0.01779 | 0.0625 | 0.0109 | 0.00002293 | 0xf0...92b6 | |
| 11/19/2025 | 4:30:17 PM | sell | $0.004081 | $0.01779 | 0.0025 | 0.0109 | 0.2293 | 0x7d...59ce | |
| 11/19/2025 | 4:30:11 PM | sell | $0.4081 | $0.01779 | 0.25 | 0.0109 | 22.93 | 0x8d...1784 | |
| 11/19/2025 | 4:30:23 PM | sell | $0.00004081 | $0.01779 | 0.000025 | 0.0109 | 0.002293 | 0xec...2650 |