- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 48.58M
- Pooled VIRTUAL:
- $275,162.27
WIRE/VIRTUAL price stats on Base
As of December 23, 2025, the current price of WIRE token on DEX Uniswap V2 is $0.005306. WIRE price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $80,881.59. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $5,302,008.03. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $516,357.45. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $516,357.45.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 182 in the last 24 hours, 85 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $80,881.59 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.005646, captured at 5:40 PM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.005306 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:30:35 PM | sell | $1.52 | $0.005306 | 1.62 | 0.005646 | 287.15 | 0x59...7177 | |
| 12/23/2025 | 5:07:29 PM | sell | $3.21 | $0.005306 | 3.41 | 0.005647 | 604.94 | 0x7d...38a3 | |
| 12/23/2025 | 5:02:43 PM | sell | $2.07 | $0.005306 | 2.2 | 0.005647 | 390.88 | 0xe2...c5ec | |
| 12/23/2025 | 5:01:29 PM | sell | $136.91 | $0.005309 | 145.7 | 0.00565 | 25,788.28 | 0x6c...a0e4 | |
| 12/23/2025 | 4:40:03 PM | buy | $132.84 | $0.005341 | 141.37 | 0.005684 | 24,870.54 | 0x50...8794 | |
| 12/23/2025 | 4:40:03 PM | buy | $1,195.65 | $0.005314 | 1,272.39 | 0.005655 | 224,998.56 | 0x50...8794 | |
| 12/23/2025 | 4:31:45 PM | sell | $18.98 | $0.005258 | 20.2 | 0.005595 | 3,610.76 | 0x3b...41e6 | |
| 12/23/2025 | 4:26:31 PM | buy | $195.86 | $0.005286 | 208.43 | 0.005625 | 37,051.92 | 0x9e...7bc6 | |
| 12/23/2025 | 4:17:39 PM | sell | $21.2 | $0.005251 | 22.56 | 0.005588 | 4,038.34 | 0xa7...c8c9 | |
| 12/23/2025 | 4:03:09 PM | buy | $224.95 | $0.005273 | 239.39 | 0.005612 | 42,654.64 | 0x7a...a611 | |
| 12/23/2025 | 4:03:09 PM | buy | $678.63 | $0.005255 | 722.19 | 0.005592 | 129,130.55 | 0x7a...a611 | |
| 12/23/2025 | 4:03:09 PM | buy | $112.24 | $0.00528 | 119.44 | 0.005619 | 21,254.99 | 0x7a...a611 | |
| 12/23/2025 | 4:03:09 PM | buy | $113.51 | $0.005239 | 120.79 | 0.005575 | 21,665.92 | 0x7a...a611 | |
| 12/23/2025 | 4:01:37 PM | sell | $1,335.92 | $0.005232 | 1,421.67 | 0.005568 | 255,298.25 | 0x10...a131 | |
| 12/23/2025 | 3:35:33 PM | sell | $54.22 | $0.005261 | 57.7 | 0.005598 | 10,306.42 | 0x0e...68b2 | |
| 12/23/2025 | 3:35:25 PM | buy | $461.31 | $0.005284 | 490.92 | 0.005623 | 87,295.07 | 0xe3...ab96 | |
| 12/23/2025 | 3:35:17 PM | buy | $653.42 | $0.005261 | 695.36 | 0.005599 | 124,185.6 | 0x69...c3ac | |
| 12/23/2025 | 3:35:09 PM | buy | $670.62 | $0.005234 | 713.67 | 0.00557 | 128,113.25 | 0x4a...4688 | |
| 12/23/2025 | 3:34:55 PM | buy | $670.22 | $0.005207 | 713.24 | 0.005541 | 128,708.37 | 0xdf...2fa1 | |
| 12/23/2025 | 3:26:17 PM | buy | $0.1751 | $0.005193 | 0.1863 | 0.005527 | 33.71 | 0xd5...cd8e |