- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 39.4M
- Pooled VIRTUAL:
- $331,340.44
WIRE/VIRTUAL price stats on Base
As of December 3, 2025, the current price of WIRE token on DEX Uniswap V2 is $0.007879. WIRE price is down -55.72% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $96,396.90. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $7,873,040.62. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $621,779.29. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $621,779.29.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 247 in the last 24 hours, 78 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $96,396.90 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.008385, captured at 12:49 AM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.007879 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:44:13 AM | sell | $2.19 | $0.007879 | 2.33 | 0.008385 | 278.08 | 0xd3...0dc9 | |
| 12/03/2025 | 12:42:37 AM | buy | $2.24 | $0.007926 | 2.39 | 0.008435 | 283.73 | 0x80...bec1 | |
| 12/03/2025 | 12:40:55 AM | sell | $1.96 | $0.007879 | 2.08 | 0.008385 | 248.81 | 0xe0...0ec1 | |
| 12/03/2025 | 12:39:19 AM | buy | $2.01 | $0.007926 | 2.14 | 0.008435 | 253.86 | 0xa7...1293 | |
| 12/03/2025 | 12:38:37 AM | sell | $2.74 | $0.007879 | 2.92 | 0.008385 | 348.54 | 0x91...0611 | |
| 12/03/2025 | 12:38:37 AM | sell | $2.74 | $0.007879 | 2.92 | 0.008385 | 348.53 | 0x5a...3541 | |
| 12/03/2025 | 12:38:37 AM | sell | $2.74 | $0.007879 | 2.92 | 0.008385 | 348.54 | 0xe8...b7af | |
| 12/03/2025 | 12:38:37 AM | sell | $2.74 | $0.007879 | 2.92 | 0.008385 | 348.52 | 0xa2...d7e3 | |
| 12/03/2025 | 12:38:37 AM | sell | $2.74 | $0.007879 | 2.92 | 0.008385 | 348.55 | 0xb5...13f7 | |
| 12/03/2025 | 12:38:17 AM | buy | $2.81 | $0.007927 | 3 | 0.008436 | 355.61 | 0xf5...e149 | |
| 12/03/2025 | 12:38:17 AM | buy | $2.81 | $0.007927 | 3 | 0.008436 | 355.6 | 0x1c...f138 | |
| 12/03/2025 | 12:38:17 AM | buy | $2.81 | $0.007927 | 3 | 0.008435 | 355.62 | 0x2c...7713 | |
| 12/03/2025 | 12:38:17 AM | buy | $2.81 | $0.007926 | 3 | 0.008435 | 355.63 | 0x2d...f2d0 | |
| 12/03/2025 | 12:38:17 AM | buy | $2.81 | $0.007927 | 3 | 0.008436 | 355.61 | 0x1d...8ba8 | |
| 12/03/2025 | 12:37:47 AM | sell | $11.24 | $0.007879 | 11.96 | 0.008385 | 1,427.03 | 0xb9...254e | |
| 12/03/2025 | 12:31:03 AM | sell | $759.65 | $0.007901 | 808.41 | 0.008408 | 96,146.73 | 0x5c...c1a2 | |
| 12/03/2025 | 12:31:03 AM | sell | $35.86 | $0.00788 | 38.17 | 0.008386 | 4,551.5 | 0x5c...c1a2 | |
| 12/03/2025 | 12:05:17 AM | sell | $299.04 | $0.007927 | 318.24 | 0.008436 | 37,721.13 | - | 0xae...ade7 |
| 12/02/2025 | 11:56:23 PM | sell | $66.01 | $0.007937 | 70.24 | 0.008447 | 8,316 | 0xed...cdad | |
| 12/02/2025 | 11:35:11 PM | sell | $185.65 | $0.007956 | 197.56 | 0.008467 | 23,332.55 | 0x8e...4f73 |