- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 48.78M
- Pooled VIRTUAL:
- $273,225.5
WIRE/VIRTUAL price stats on Base
As of December 18, 2025, the current price of WIRE token on DEX Uniswap V2 is $0.005278. WIRE price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $130,809.90. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $5,274,491.03. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $514,255.22. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $514,255.22.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 369 in the last 24 hours, 228 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $130,809.90 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.005617, captured at 9:08 PM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.005278 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:59:15 PM | buy | $9.01 | $0.005278 | 9.59 | 0.005617 | 1,708.69 | 0x85...d287 | |
| 12/18/2025 | 8:56:23 PM | buy | $4.49 | $0.005278 | 4.78 | 0.005617 | 851.77 | 0x9f...5a25 | |
| 12/18/2025 | 8:54:33 PM | sell | $2,980.69 | $0.005307 | 3,172.01 | 0.005648 | 561,561.42 | 0x7e...6aea | |
| 12/18/2025 | 8:42:29 PM | sell | $664.96 | $0.005383 | 707.64 | 0.005728 | 123,524.4 | 0x33...fa11 | |
| 12/18/2025 | 8:35:37 PM | sell | $721.9 | $0.005412 | 768.23 | 0.005759 | 133,387.28 | 0x8c...10b3 | |
| 12/18/2025 | 8:30:13 PM | sell | $0.1988 | $0.005427 | 0.2116 | 0.005775 | 36.64 | 0xb2...30cb | |
| 12/18/2025 | 8:28:11 PM | buy | $144.61 | $0.005456 | 153.9 | 0.005807 | 26,502.44 | 0x98...be65 | |
| 12/18/2025 | 8:23:13 PM | buy | $2.5 | $0.005453 | 2.66 | 0.005803 | 459.7 | 0xe1...aa41 | |
| 12/18/2025 | 8:21:43 PM | sell | $65.72 | $0.005422 | 69.94 | 0.00577 | 12,121.41 | 0x2f...3900 | |
| 12/18/2025 | 8:21:39 PM | sell | $3.03 | $0.005423 | 3.23 | 0.005771 | 559.63 | 0x74...b408 | |
| 12/18/2025 | 8:21:25 PM | buy | $6,435.29 | $0.005322 | 6,848.35 | 0.005663 | 1.21M | 0x10...2dc0 | |
| 12/18/2025 | 8:20:01 PM | sell | $74.78 | $0.005161 | 79.58 | 0.005492 | 14,489.3 | 0x53...8476 | |
| 12/18/2025 | 8:19:41 PM | sell | $3,340.45 | $0.005231 | 3,554.86 | 0.005566 | 638,581.84 | 0x58...d71f | |
| 12/18/2025 | 8:13:45 PM | buy | $4,220.89 | $0.005244 | 4,491.82 | 0.005581 | 804,840.99 | 0xca...8489 | |
| 12/18/2025 | 8:13:31 PM | sell | $69.53 | $0.005129 | 73.99 | 0.005458 | 13,556.26 | 0xa0...edae | |
| 12/18/2025 | 8:13:25 PM | buy | $4,122.71 | $0.005077 | 4,387.33 | 0.005403 | 811,902.52 | 0x90...0aca | |
| 12/18/2025 | 8:13:07 PM | buy | $429.36 | $0.004987 | 456.92 | 0.005307 | 86,097.09 | 0x54...e701 | |
| 12/18/2025 | 8:08:49 PM | buy | $221.57 | $0.004974 | 235.79 | 0.005293 | 44,546.31 | 0x5e...34db | |
| 12/18/2025 | 8:06:05 PM | sell | $208.03 | $0.004944 | 221.39 | 0.005261 | 42,078.85 | 0x8b...762c | |
| 12/18/2025 | 8:05:15 PM | sell | $8.14 | $0.004948 | 8.66 | 0.005265 | 1,645.74 | 0x31...d79d |