- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 89.51M
- Pooled VIRTUAL:
- $173,242.89
WIRE/VIRTUAL price stats on Base
As of July 29, 2026, the current price of WIRE token on DEX Uniswap V2 is $0.00109. WIRE price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $33,616.10. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $1,089,964.16. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $195,029.63. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $195,029.63.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 158 in the last 24 hours, 106 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $33,616.10 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.00194, captured at 12:27 PM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.00109 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:51:41 AM | buy | $42.26 | $0.00109 | 75.19 | 0.00194 | 38,748.32 | 0x2d...b767 | |
| 07/29/2026 | 11:28:03 AM | buy | $78.58 | $0.001086 | 140.22 | 0.001938 | 72,351.49 | 0xed...66a8 | |
| 07/29/2026 | 10:57:19 AM | sell | $37.4 | $0.001077 | 66.86 | 0.001925 | 34,722.38 | 0x51...8061 | |
| 07/29/2026 | 9:53:31 AM | sell | $92.68 | $0.001083 | 164.91 | 0.001928 | 85,524.73 | 0xca...1828 | |
| 07/29/2026 | 9:39:59 AM | sell | $0.6687 | $0.001087 | 1.18 | 0.00193 | 614.88 | 0x48...b3ed | |
| 07/29/2026 | 8:30:15 AM | buy | $106.39 | $0.001085 | 190.12 | 0.001939 | 98,023.42 | 0x61...7a52 | |
| 07/29/2026 | 7:30:07 AM | sell | $161.17 | $0.001085 | 286.46 | 0.001929 | 148,500 | 0x83...88e4 | |
| 07/29/2026 | 7:26:59 AM | buy | $138.92 | $0.00109 | 247.21 | 0.001941 | 127,358.88 | 0x03...2da3 | |
| 07/29/2026 | 7:15:57 AM | sell | $30.81 | $0.001084 | 54.73 | 0.001927 | 28,401.42 | 0x33...d7bc | |
| 07/29/2026 | 6:43:11 AM | sell | $0.07404 | $0.001086 | 0.1313 | 0.001927 | 68.12 | 0x14...b2eb | |
| 07/29/2026 | 5:30:05 AM | sell | $31.98 | $0.001085 | 56.82 | 0.001928 | 29,464.1 | 0x98...a78c | |
| 07/29/2026 | 5:29:29 AM | sell | $2,193.9 | $0.00111 | 3,897.77 | 0.001972 | 1.98M | 0x7d...8798 | |
| 07/29/2026 | 5:29:29 AM | buy | $0.6137 | $0.001092 | 1.09 | 0.00194 | 561.86 | 0x5d...24f6 | |
| 07/29/2026 | 5:29:29 AM | buy | $14.13 | $0.001092 | 25.1 | 0.00194 | 12,936.64 | 0x1a...bf5b | |
| 07/29/2026 | 4:36:29 AM | sell | $1.4 | $0.001128 | 2.5 | 0.002016 | 1,242.97 | 0x6a...0253 | |
| 07/29/2026 | 2:07:11 AM | buy | $495.24 | $0.001133 | 882.05 | 0.002018 | 436,942.19 | 0x28...a571 | |
| 07/29/2026 | 2:06:53 AM | buy | $568.93 | $0.001121 | 1,013.47 | 0.001997 | 507,470.64 | 0xe1...8a54 | |
| 07/29/2026 | 1:57:17 AM | buy | $4.15 | $0.001115 | 7.38 | 0.001985 | 3,720.72 | 0x71...372c | |
| 07/29/2026 | 1:48:19 AM | buy | $3.27 | $0.001119 | 5.81 | 0.001985 | 2,926.69 | 0xf5...bf2c | |
| 07/29/2026 | 1:34:35 AM | sell | $15.53 | $0.001117 | 27.42 | 0.001973 | 13,895.06 | 0xc7...7c79 |