- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 57.11M
- Pooled VIRTUAL:
- $264,184.08
WIRE/VIRTUAL price stats on Base
As of May 21, 2026, the current price of WIRE token on DEX Uniswap V2 is $0.003421. WIRE price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $67,439.59. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $3,418,919.20. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $391,124.27. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $391,124.27.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 161 in the last 24 hours, 77 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $67,439.59 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.004612, captured at 8:10 AM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.003421 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:07:11 AM | sell | $7.8 | $0.003421 | 10.51 | 0.004612 | 2,280.76 | 0xd8...9956 | |
| 05/21/2026 | 8:01:57 AM | buy | $927.74 | $0.003411 | 1,255.8 | 0.004618 | 271,917.29 | 0x0a...19f5 | |
| 05/21/2026 | 7:49:13 AM | sell | $4.4 | $0.003371 | 5.97 | 0.004569 | 1,307.96 | 0xd4...96fa | |
| 05/21/2026 | 7:40:43 AM | sell | $1.97 | $0.003317 | 2.72 | 0.004569 | 595.47 | 0x4c...801c | |
| 05/21/2026 | 7:40:33 AM | sell | $4.64 | $0.003354 | 6.32 | 0.004569 | 1,383.9 | 0x38...de6c | |
| 05/21/2026 | 7:24:21 AM | sell | $3.19 | $0.003346 | 4.35 | 0.004569 | 953.4 | 0xb5...aab9 | |
| 05/21/2026 | 7:19:53 AM | sell | $28.28 | $0.00334 | 38.7 | 0.00457 | 8,468.04 | 0x02...e402 | |
| 05/21/2026 | 7:13:01 AM | sell | $38.91 | $0.00335 | 53.09 | 0.004571 | 11,612.81 | 0x11...c950 | |
| 05/21/2026 | 7:12:27 AM | sell | $2.51 | $0.003348 | 3.43 | 0.004572 | 751.27 | 0x8e...14da | |
| 05/21/2026 | 7:12:27 AM | sell | $6.06 | $0.003348 | 8.27 | 0.004573 | 1,810.2 | 0x8e...14da | |
| 05/21/2026 | 7:12:27 AM | sell | $939.54 | $0.003365 | 1,282.98 | 0.004595 | 279,179.99 | 0x82...443c | |
| 05/21/2026 | 7:11:43 AM | sell | $570.6 | $0.00339 | 779.54 | 0.004631 | 168,307.92 | 0xce...54b7 | |
| 05/21/2026 | 7:01:51 AM | sell | $3.6 | $0.003402 | 4.92 | 0.004645 | 1,059.33 | 0x1f...fd2c | |
| 05/21/2026 | 6:57:19 AM | sell | $0.2577 | $0.003398 | 0.3522 | 0.004645 | 75.83 | 0xae...fa0c | |
| 05/21/2026 | 6:42:55 AM | sell | $25.14 | $0.003407 | 34.28 | 0.004646 | 7,379.13 | 0x48...a644 | |
| 05/21/2026 | 6:27:21 AM | sell | $4.26 | $0.003418 | 5.8 | 0.004646 | 1,248.67 | 0xd4...38b6 | |
| 05/21/2026 | 6:08:17 AM | sell | $15.88 | $0.003403 | 21.69 | 0.004647 | 4,667.26 | 0x87...4af0 | |
| 05/21/2026 | 5:31:17 AM | buy | $700.67 | $0.003432 | 951.06 | 0.004658 | 204,140.37 | 0x60...390e | |
| 05/21/2026 | 5:21:09 AM | buy | $251.03 | $0.003429 | 339.38 | 0.004636 | 73,202.86 | 0x6b...17c6 | |
| 05/21/2026 | 4:21:59 AM | buy | $87.37 | $0.003422 | 118.16 | 0.004628 | 25,531.65 | 0xb7...35c7 |