- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 61.3M
- Pooled VIRTUAL:
- $248,449.67
WIRE/VIRTUAL price stats on Base
As of June 3, 2026, the current price of WIRE token on DEX Uniswap V2 is $0.002903. WIRE price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $47,452.80. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $2,900,867.96. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $356,467.89. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $356,467.89.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 217 in the last 24 hours, 105 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $47,452.80 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.00404, captured at 4:34 AM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.002903 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:27:21 AM | sell | $6.13 | $0.002903 | 8.53 | 0.00404 | 2,111.64 | 0x12...6102 | |
| 06/03/2026 | 4:27:13 AM | sell | $4.22 | $0.002903 | 5.87 | 0.004041 | 1,454.23 | 0x88...6602 | |
| 06/03/2026 | 4:26:45 AM | sell | $4.15 | $0.002846 | 5.89 | 0.004041 | 1,459.45 | 0xf9...153f | |
| 06/03/2026 | 4:26:01 AM | sell | $3.94 | $0.002876 | 5.54 | 0.004041 | 1,372.13 | 0x1e...94fb | |
| 06/03/2026 | 4:22:01 AM | sell | $4.89 | $0.002838 | 6.97 | 0.004041 | 1,725.34 | 0x8d...c636 | |
| 06/03/2026 | 4:20:47 AM | sell | $3.8 | $0.002832 | 5.43 | 0.004041 | 1,343.91 | 0x59...125f | |
| 06/03/2026 | 4:05:13 AM | sell | $2.99 | $0.002863 | 4.23 | 0.004042 | 1,047.1 | 0x40...065a | |
| 06/03/2026 | 4:04:37 AM | sell | $5.15 | $0.002805 | 7.42 | 0.004042 | 1,837.11 | 0x53...fc58 | |
| 06/03/2026 | 4:03:21 AM | sell | $6.81 | $0.002789 | 9.87 | 0.004042 | 2,442.17 | 0xae...464f | |
| 06/03/2026 | 4:02:13 AM | sell | $8.05 | $0.002821 | 11.54 | 0.004042 | 2,855.78 | 0xa1...cc97 | |
| 06/03/2026 | 3:55:07 AM | buy | $34.95 | $0.002832 | 50.19 | 0.004066 | 12,342.21 | 0x36...4b65 | |
| 06/03/2026 | 3:46:01 AM | buy | $998.17 | $0.002809 | 1,436.05 | 0.004042 | 355,250.25 | 0x03...978e | |
| 06/03/2026 | 3:30:01 AM | sell | $488.21 | $0.002851 | 685.88 | 0.004006 | 171,208.89 | 0x80...bfff | |
| 06/03/2026 | 3:08:49 AM | buy | $6.99 | $0.002883 | 9.8 | 0.004041 | 2,425.46 | 0x43...45aa | |
| 06/03/2026 | 3:07:13 AM | buy | $9.36 | $0.002845 | 13.29 | 0.00404 | 3,291.24 | 0xf9...be9e | |
| 06/03/2026 | 3:00:21 AM | sell | $4.17 | $0.002836 | 5.9 | 0.004016 | 1,470.98 | 0x71...a3ba | |
| 06/03/2026 | 2:59:09 AM | sell | $4.23 | $0.00287 | 5.92 | 0.004016 | 1,474.8 | 0xa6...eb1d | |
| 06/03/2026 | 2:56:49 AM | sell | $3.68 | $0.002822 | 5.24 | 0.004016 | 1,306.61 | 0x4e...3c3b | |
| 06/03/2026 | 2:54:27 AM | sell | $1.22 | $0.002858 | 1.72 | 0.004017 | 428.63 | 0x44...f049 | |
| 06/03/2026 | 2:52:53 AM | buy | $12.21 | $0.002873 | 17.17 | 0.004041 | 4,250 | 0xb9...e862 |