- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 54.59M
- Pooled VIRTUAL:
- $277,293
WIRE/VIRTUAL price stats on Base
As of May 25, 2026, the current price of WIRE token on DEX Uniswap V2 is $0.003913. WIRE price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $33,047.34. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $3,909,876.76. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $427,848.87. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $427,848.87.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 98 in the last 24 hours, 39 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $33,047.34 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.005064, captured at 10:15 AM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.003913 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:14:33 AM | sell | $6 | $0.003913 | 7.77 | 0.005064 | 1,534.97 | 0x6b...fe22 | |
| 05/25/2026 | 10:07:33 AM | sell | $2.31 | $0.003903 | 3 | 0.005064 | 593.89 | 0x68...fd08 | |
| 05/25/2026 | 10:00:41 AM | sell | $9.9 | $0.003894 | 12.88 | 0.005065 | 2,544.41 | 0x88...0300 | |
| 05/25/2026 | 9:50:07 AM | sell | $5.34 | $0.003902 | 6.94 | 0.005065 | 1,370.49 | 0xfb...755b | |
| 05/25/2026 | 9:42:45 AM | sell | $0.6167 | $0.003899 | 0.8012 | 0.005065 | 158.17 | 0xde...656d | |
| 05/25/2026 | 9:38:41 AM | sell | $1.98 | $0.003842 | 2.61 | 0.005065 | 516.32 | 0xd6...283f | |
| 05/25/2026 | 9:33:19 AM | sell | $6.06 | $0.00383 | 8.01 | 0.005065 | 1,582.23 | 0x01...bc29 | |
| 05/25/2026 | 9:25:33 AM | sell | $3.79 | $0.003875 | 4.95 | 0.005066 | 978.88 | 0xf7...6b1f | |
| 05/25/2026 | 9:19:03 AM | sell | $4.53 | $0.003862 | 5.95 | 0.005066 | 1,174.65 | 0xd0...094c | |
| 05/25/2026 | 9:05:59 AM | sell | $4.4 | $0.003854 | 5.79 | 0.005066 | 1,143.17 | 0xbe...d09a | |
| 05/25/2026 | 9:00:43 AM | sell | $5.23 | $0.003783 | 7 | 0.005066 | 1,383.2 | 0xb3...f897 | |
| 05/25/2026 | 8:54:49 AM | sell | $5.54 | $0.003832 | 7.32 | 0.005067 | 1,445.59 | 0x44...11bc | |
| 05/25/2026 | 8:39:51 AM | sell | $0.9109 | $0.003817 | 1.2 | 0.005067 | 238.63 | 0x12...a110 | |
| 05/25/2026 | 8:32:17 AM | sell | $112.5 | $0.003817 | 149.4 | 0.005069 | 29,468.66 | 0x4c...ea46 | |
| 05/25/2026 | 8:11:17 AM | buy | $11.94 | $0.003833 | 15.89 | 0.005102 | 3,115.07 | 0xee...064b | |
| 05/25/2026 | 7:57:07 AM | buy | $228.21 | $0.003832 | 303.5 | 0.005097 | 59,544.63 | 0x0b...a05d | |
| 05/25/2026 | 7:56:15 AM | buy | $889.4 | $0.003813 | 1,182.42 | 0.005069 | 233,226.85 | 0x38...8a15 | |
| 05/25/2026 | 7:37:51 AM | buy | $153.84 | $0.003796 | 204.42 | 0.005044 | 40,524.89 | 0xa3...9c9c | |
| 05/25/2026 | 7:29:17 AM | sell | $107.26 | $0.003762 | 142.93 | 0.005013 | 28,512 | 0xf9...80db | |
| 05/25/2026 | 7:20:57 AM | buy | $39.88 | $0.003786 | 53.14 | 0.005045 | 10,534.61 | 0xcb...80a0 |