Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 64.27M
- Pooled VIRTUAL:
- $239,127.47
WIRE/VIRTUAL price stats on Base
As of June 22, 2026, the current price of WIRE token on DEX Uniswap V2 is $0.002265. WIRE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,086.49. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $2,264,034.62. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $290,809.06. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $290,809.06.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $4,086.49 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.003731, captured at 1:40 PM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.002265 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:31:55 PM | buy | $1.17 | $0.002265 | 1.93 | 0.003731 | 517.25 | 0x62...1f7d | |
| 06/22/2026 | 12:53:37 PM | sell | $22.29 | $0.002252 | 36.73 | 0.00371 | 9,900 | 0xa0...82f0 | |
| 06/22/2026 | 12:42:31 PM | sell | $22.32 | $0.002254 | 36.74 | 0.003711 | 9,900 | 0x36...c6f5 | |
| 06/22/2026 | 11:55:53 AM | sell | $22.25 | $0.002247 | 36.75 | 0.003712 | 9,900 | 0x44...0f82 | |
| 06/22/2026 | 11:50:33 AM | sell | $22.29 | $0.002252 | 36.76 | 0.003713 | 9,900 | 0xf0...c650 | |
| 06/22/2026 | 11:49:15 AM | sell | $22.28 | $0.002251 | 36.77 | 0.003714 | 9,900 | 0x14...8269 | |
| 06/22/2026 | 10:05:35 AM | buy | $19.72 | $0.002235 | 32.98 | 0.003737 | 8,825.41 | 0x83...3a51 | |
| 06/22/2026 | 9:15:27 AM | buy | $106.49 | $0.002233 | 178.02 | 0.003733 | 47,677.79 | 0x8a...0548 | |
| 06/22/2026 | 7:48:31 AM | sell | $252.13 | $0.002228 | 420.29 | 0.003715 | 113,125.24 | 0x6c...c274 | |
| 06/22/2026 | 6:18:55 AM | sell | $23.53 | $0.002225 | 39.36 | 0.003722 | 10,574.27 | 0xd5...6836 | |
| 06/22/2026 | 6:18:21 AM | buy | $201.41 | $0.002234 | 337.07 | 0.00374 | 90,122.54 | 0x51...3dea | |
| 06/22/2026 | 4:15:57 AM | buy | $99.48 | $0.00222 | 167.25 | 0.003732 | 44,813.19 | 0xd7...344e | |
| 06/22/2026 | 3:57:49 AM | buy | $4.9 | $0.002213 | 8.26 | 0.003729 | 2,215.78 | 0xd9...bf15 | |
| 06/22/2026 | 3:16:01 AM | buy | $19.93 | $0.002227 | 33.37 | 0.003728 | 8,950.09 | 0x0e...7d35 | |
| 06/22/2026 | 1:54:49 AM | buy | $97.43 | $0.002258 | 160.73 | 0.003725 | 43,138.48 | 0xd7...8b71 | |
| 06/22/2026 | 1:11:07 AM | sell | $598.75 | $0.002214 | 1,004.78 | 0.003716 | 270,337.86 | 0x58...4620 | |
| 06/22/2026 | 12:14:11 AM | buy | $19.4 | $0.002196 | 33.16 | 0.003754 | 8,834.14 | 0x36...90b6 | |
| 06/22/2026 | 12:10:35 AM | buy | $99.66 | $0.002209 | 169.19 | 0.003751 | 45,102.99 | 0xd4...a415 | |
| 06/21/2026 | 11:57:03 PM | buy | $3.02 | $0.002196 | 5.16 | 0.003748 | 1,379.21 | 0xab...3c9b | |
| 06/21/2026 | 11:57:03 PM | buy | $13.96 | $0.002195 | 23.83 | 0.003748 | 6,360.26 | 0x5e...4160 |