- WhatToFarm
- Base
- Uniswap
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 86.36M
- Pooled VIRTUAL:
- $68,697.54
WIRE/VIRTUAL price stats on Base
As of January 2, 2025, the current price of WIRE token on DEX Uniswap is $0.003663. WIRE price is up 129% in the last 24 hours. The trading history for the last 24 hours contains 2614 trades with trading volume of $2,214,357.33. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $3,666,515.09. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $633,296.81. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $633,296.81.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 2614 in the last 24 hours, 1422 of which are buy transactions, and 1192 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $2,214,357.33 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.0007948, captured at 5:00 PM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.003663 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 4:56:31 PM | sell | $708.31 | $0.003663 | 153.67 | 0.0007948 | 193,332.17 | 0x29...49eb | |
| 01/02/2025 | 4:55:03 PM | sell | $1,064.92 | $0.003686 | 230.9 | 0.0007993 | 288,886.91 | 0xd3...ff65 | |
| 01/02/2025 | 4:53:49 PM | sell | $715.69 | $0.003707 | 155.14 | 0.0008037 | 193,018.55 | 0x2b...be3f | |
| 01/02/2025 | 4:49:09 PM | sell | $394.88 | $0.003718 | 85.66 | 0.0008066 | 106,199.25 | 0xf0...96ad | |
| 01/02/2025 | 4:46:21 PM | sell | $7,358.14 | $0.00379 | 1,596.46 | 0.0008225 | 1.94M | 0x76...a938 | |
| 01/02/2025 | 4:46:23 PM | buy | $733.96 | $0.003736 | 159.24 | 0.0008106 | 196,452.67 | 0xd9...1915 | |
| 01/02/2025 | 4:40:29 PM | buy | $2,688.74 | $0.003851 | 586.13 | 0.0008395 | 698,145.65 | 0x9b...48d3 | |
| 01/02/2025 | 4:38:33 PM | buy | $318.98 | $0.003827 | 69.31 | 0.0008317 | 83,337.08 | 0x35...4134 | |
| 01/02/2025 | 4:37:57 PM | sell | $62.15 | $0.003801 | 13.5 | 0.0008261 | 16,348.82 | 0xf0...73ca | |
| 01/02/2025 | 4:36:41 PM | buy | $1,048.29 | $0.003813 | 227.78 | 0.0008286 | 274,899.6 | 0x99...ab0c | |
| 01/02/2025 | 4:36:41 PM | buy | $1,048.29 | $0.003788 | 227.78 | 0.0008232 | 276,694.63 | 0xd9...fb82 | |
| 01/02/2025 | 4:32:09 PM | buy | $179.48 | $0.003778 | 38.95 | 0.00082 | 47,506.82 | 0x8f...4b18 | |
| 01/02/2025 | 4:30:47 PM | buy | $319.89 | $0.003802 | 68.88 | 0.0008188 | 84,127.99 | 0x94...a7f3 | |
| 01/02/2025 | 4:29:43 PM | buy | $2,631.88 | $0.00375 | 569.37 | 0.0008113 | 701,795.36 | 0x23...4a69 | |
| 01/02/2025 | 4:27:43 PM | buy | $34.72 | $0.003733 | 7.48 | 0.0008046 | 9,301.15 | 0xf1...92b9 | |
| 01/02/2025 | 4:27:33 PM | buy | $510.38 | $0.003726 | 110 | 0.0008032 | 136,945.45 | 0x0e...1493 | |
| 01/02/2025 | 4:27:13 PM | sell | $321.28 | $0.003698 | 68.88 | 0.0007929 | 86,869.02 | 0xa8...ef7c | |
| 01/02/2025 | 4:27:15 PM | buy | $1,001.8 | $0.003728 | 214.8 | 0.0007994 | 268,682.01 | 0x82...f0fd | |
| 01/02/2025 | 4:26:31 PM | buy | $17.11 | $0.003701 | 3.69 | 0.0007985 | 4,624.69 | 0xe1...6c5e | |
| 01/02/2025 | 4:25:11 PM | buy | $9.29 | $0.003709 | 2 | 0.0007984 | 2,504.79 | 0x5f...08da |