- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 127.2M
- Pooled VIRTUAL:
- $54,963.6
WIRE/VIRTUAL price stats on Base
As of May 16, 2025, the current price of WIRE token on DEX Uniswap V2 is $0.0008386. WIRE price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,817.60. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $836,172.92. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $212,727.99. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $212,727.99.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $8,817.60 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.0004333, captured at 2:36 PM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.0008386 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 1:58:41 PM | buy | $9.96 | $0.0008386 | 5.14 | 0.0004333 | 11,880.66 | 0x64...5744 | |
| 05/16/2025 | 1:20:25 PM | sell | $1,662.55 | $0.0008396 | 866.3 | 0.0004375 | 1.98M | 0xe6...b775 | |
| 05/16/2025 | 12:32:53 PM | sell | $417.17 | $0.0008427 | 220.85 | 0.0004461 | 495,000 | 0xe3...c401 | |
| 05/16/2025 | 12:08:45 PM | buy | $904.83 | $0.0008497 | 475.8 | 0.0004468 | 1.06M | 0x69...660b | |
| 05/16/2025 | 11:46:07 AM | sell | $862.61 | $0.0008339 | 459.27 | 0.000444 | 1.03M | 0xf3...81cd | |
| 05/16/2025 | 11:05:05 AM | sell | $1.05 | $0.0008396 | 0.5611 | 0.0004477 | 1,253.41 | 0x76...faf0 | |
| 05/16/2025 | 10:59:35 AM | sell | $4.47 | $0.0008372 | 2.39 | 0.0004477 | 5,346 | 0x6a...344e | |
| 05/16/2025 | 10:34:01 AM | buy | $185.38 | $0.0008335 | 100 | 0.0004496 | 222,394.66 | 0x6b...acdb | |
| 05/16/2025 | 7:09:57 AM | sell | $24.36 | $0.0008202 | 13.25 | 0.0004462 | 29,700 | 0xd4...8495 | |
| 05/16/2025 | 7:07:33 AM | sell | $5.74 | $0.0008244 | 3.1 | 0.0004463 | 6,962.79 | 0xe8...6e5b | |
| 05/16/2025 | 7:03:59 AM | buy | $30.81 | $0.0008299 | 16.67 | 0.0004489 | 37,132.51 | 0x63...acc3 | |
| 05/16/2025 | 7:03:03 AM | buy | $297.32 | $0.0008282 | 160.65 | 0.0004475 | 358,970.57 | 0x90...4e3b | |
| 05/16/2025 | 6:59:55 AM | sell | $96.84 | $0.0008248 | 52.12 | 0.000444 | 117,397.17 | 0x25...39a1 | |
| 05/16/2025 | 3:12:57 AM | sell | $124.53 | $0.0008246 | 67.19 | 0.0004449 | 151,011 | 0xf2...1424 | |
| 05/16/2025 | 2:49:45 AM | buy | $167.35 | $0.0008316 | 90 | 0.0004472 | 201,241.09 | 0xed...9bc5 | |
| 05/16/2025 | 12:44:39 AM | sell | $27.18 | $0.0008304 | 14.54 | 0.0004443 | 32,732.03 | 0xff...1c04 | |
| 05/15/2025 | 11:39:27 PM | buy | $198.76 | $0.0008119 | 109.42 | 0.000447 | 244,797.13 | 0xe1...51aa | |
| 05/15/2025 | 11:39:27 PM | sell | $81.55 | $0.000808 | 44.89 | 0.0004448 | 100,925.48 | 0xe1...51aa | |
| 05/15/2025 | 11:31:11 PM | buy | $0.593 | $0.0008003 | 0.3306 | 0.0004461 | 741.03 | 0xe1...b70c | |
| 05/15/2025 | 11:19:19 PM | buy | $5.39 | $0.0007929 | 3.03 | 0.0004461 | 6,803.29 | 0xd3...48db |