- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 93.76M
- Pooled VIRTUAL:
- $167,028.24
WIRE/VIRTUAL price stats on Base
As of September 3, 2026, the current price of WIRE token on DEX Uniswap V2 is $0.001217. WIRE price is down -10.81% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $13,135.90. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $1,216,496.13. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $228,494.28. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $228,494.28.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 84 in the last 24 hours, 47 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $13,135.90 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.001778, captured at 9:13 AM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.001217 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 8:55:03 AM | sell | $146.85 | $0.001217 | 214.51 | 0.001778 | 120,622.98 | 0x7b...79f0 | |
| 09/03/2026 | 7:17:31 AM | buy | $5.94 | $0.001228 | 8.67 | 0.001791 | 4,841.15 | 0x1f...d4d3 | |
| 09/03/2026 | 7:15:39 AM | buy | $24.78 | $0.001229 | 36.1 | 0.00179 | 20,161.56 | 0xab...77f1 | |
| 09/03/2026 | 7:10:29 AM | buy | $1.98 | $0.001227 | 2.88 | 0.00179 | 1,613.74 | 0x5b...60ac | |
| 09/03/2026 | 7:09:13 AM | buy | $14.86 | $0.001229 | 21.64 | 0.00179 | 12,091.76 | 0xcd...671a | |
| 09/03/2026 | 7:08:19 AM | buy | $14.88 | $0.00123 | 21.64 | 0.001789 | 12,094.99 | 0x2e...7677 | |
| 09/03/2026 | 6:46:27 AM | buy | $1.05 | $0.001227 | 1.53 | 0.001792 | 856.15 | 0xb4...2ac4 | |
| 09/03/2026 | 6:05:23 AM | sell | $19.42 | $0.001215 | 28.45 | 0.001781 | 15,972.6 | 0x23...9a2a | |
| 09/03/2026 | 6:04:49 AM | buy | $7.54 | $0.001222 | 11.06 | 0.001792 | 6,170.16 | 0xd4...b033 | |
| 09/03/2026 | 6:04:49 AM | buy | $0.04885 | $0.001222 | 0.07163 | 0.001792 | 39.95 | 0xc5...20e4 | |
| 09/03/2026 | 6:04:49 AM | sell | $1,172.83 | $0.001227 | 1,719.9 | 0.0018 | 955,393.32 | 0x95...f427 | |
| 09/03/2026 | 6:04:49 AM | buy | $0.2297 | $0.001222 | 0.3368 | 0.001792 | 187.88 | 0xc5...20e4 | |
| 09/03/2026 | 5:27:45 AM | buy | $5.01 | $0.001234 | 7.43 | 0.001829 | 4,063.94 | 0x97...e264 | |
| 09/03/2026 | 5:22:09 AM | buy | $4.22 | $0.001239 | 6.24 | 0.001829 | 3,411.77 | 0x6c...cab4 | |
| 09/03/2026 | 4:25:53 AM | sell | $17.34 | $0.001237 | 25.46 | 0.001816 | 14,017.52 | 0x4b...b11e | |
| 09/03/2026 | 4:19:41 AM | sell | $211.73 | $0.001239 | 310.97 | 0.00182 | 170,837.12 | 0x89...4631 | |
| 09/03/2026 | 4:10:07 AM | buy | $9.91 | $0.001255 | 14.48 | 0.001834 | 7,898.05 | 0xf8...3cdf | |
| 09/03/2026 | 4:03:33 AM | sell | $468.64 | $0.001252 | 685.06 | 0.00183 | 374,201.19 | 0xaa...81d7 | |
| 09/03/2026 | 3:32:13 AM | sell | $12.73 | $0.001259 | 18.58 | 0.001838 | 10,108.57 | 0xe6...91c4 | |
| 09/03/2026 | 3:31:39 AM | sell | $54.39 | $0.001259 | 79.47 | 0.001839 | 43,205.41 | 0x0e...b986 |