- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 87.31M
- Pooled VIRTUAL:
- $180,790.35
WIRE/VIRTUAL price stats on Base
As of September 23, 2026, the current price of WIRE token on DEX Uniswap V2 is $0.001558. WIRE price is up 11.52% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $10,102.13. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $1,556,901.18. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $272,492.84. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $272,492.84.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $10,102.13 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.002064, captured at 9:07 AM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.001558 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:57:51 AM | sell | $15.42 | $0.001558 | 20.44 | 0.002064 | 9,902.43 | 0x78...a9a4 | |
| 09/23/2026 | 8:57:15 AM | buy | $186.83 | $0.001562 | 247.97 | 0.002074 | 119,539.08 | 0xa1...84b0 | |
| 09/23/2026 | 8:19:59 AM | sell | $4.97 | $0.001567 | 6.54 | 0.002059 | 3,176.82 | 0xbb...f03f | |
| 09/23/2026 | 8:08:43 AM | buy | $1,167.25 | $0.001543 | 1,552.81 | 0.002053 | 756,021.34 | 0xe2...ada8 | |
| 09/23/2026 | 7:45:01 AM | buy | $3.88 | $0.001526 | 5.18 | 0.002036 | 2,545.14 | 0xbb...8f5c | |
| 09/23/2026 | 7:23:17 AM | buy | $38.54 | $0.001543 | 50.82 | 0.002035 | 24,968.21 | 0x30...b3d4 | |
| 09/23/2026 | 4:47:13 AM | buy | $99.88 | $0.001548 | 131.15 | 0.002033 | 64,500.17 | 0x54...ea55 | |
| 09/23/2026 | 4:25:37 AM | sell | $24.41 | $0.00154 | 32.01 | 0.00202 | 15,848.38 | 0xd2...75ab | |
| 09/23/2026 | 3:54:51 AM | sell | $15.66 | $0.001555 | 20.34 | 0.00202 | 10,067.45 | 0x1b...1985 | |
| 09/23/2026 | 3:54:35 AM | sell | $30.81 | $0.001556 | 40.02 | 0.002021 | 19,800 | 0xb0...c75f | |
| 09/23/2026 | 3:44:23 AM | sell | $3.03 | $0.001569 | 3.9 | 0.002021 | 1,933.17 | 0x23...3fad | |
| 09/23/2026 | 3:42:05 AM | sell | $2.97 | $0.001562 | 3.85 | 0.002021 | 1,906.06 | 0xbe...3ee6 | |
| 09/23/2026 | 3:39:55 AM | sell | $0.3396 | $0.001558 | 0.4405 | 0.002022 | 217.86 | 0x82...e472 | |
| 09/23/2026 | 3:39:55 AM | sell | $0.28 | $0.001558 | 0.3632 | 0.002022 | 179.65 | 0xc9...ef1e | |
| 09/23/2026 | 3:39:25 AM | sell | $4.68 | $0.001553 | 6.09 | 0.002022 | 3,015.23 | 0x4c...11f6 | |
| 09/23/2026 | 3:38:15 AM | sell | $6.68 | $0.001549 | 8.72 | 0.002022 | 4,315.2 | 0xe5...f80b | |
| 09/23/2026 | 3:36:23 AM | sell | $45.99 | $0.00153 | 60.79 | 0.002023 | 30,052.38 | 0xfb...678a | |
| 09/23/2026 | 3:34:03 AM | buy | $5.93 | $0.001545 | 7.81 | 0.002033 | 3,841.24 | 0xdd...5581 | |
| 09/23/2026 | 3:34:03 AM | buy | $1.97 | $0.001547 | 2.6 | 0.002035 | 1,278.25 | 0xdd...5581 | |
| 09/23/2026 | 3:34:03 AM | buy | $74.23 | $0.001546 | 97.64 | 0.002034 | 47,989.32 | 0xdd...5581 |