- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 285.14M
- Pooled VIRTUAL:
- $25,012.88
WIRE/VIRTUAL price stats on Base
As of July 13, 2025, the current price of WIRE token on DEX Uniswap V2 is $0.0001497. WIRE price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $314.29. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $150,142.00. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $85,623.97. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $85,623.97.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $314.29 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.00008746, captured at 9:12 AM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.0001497 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:45:23 AM | sell | $2.74 | $0.0001497 | 1.6 | 0.00008746 | 18,352.87 | 0x8b...df45 | |
| 07/13/2025 | 8:45:17 AM | buy | $200.17 | $0.0001499 | 116.95 | 0.00008758 | 1.34M | 0x38...8cbf | |
| 07/13/2025 | 8:01:25 AM | buy | $9.73 | $0.0001494 | 5.67 | 0.00008715 | 65,098.16 | 0xbc...f63c | |
| 07/13/2025 | 3:31:49 AM | sell | $59.07 | $0.0001491 | 34.34 | 0.00008673 | 396,000.97 | 0xad...5ed3 | |
| 07/13/2025 | 2:10:13 AM | sell | $0.00379 | $0.0001492 | 0.002205 | 0.00008685 | 25.39 | 0xf3...8e2e | |
| 07/12/2025 | 9:19:03 PM | buy | $2.05 | $0.000149 | 1.2 | 0.00008737 | 13,759.9 | 0x86...b46a | |
| 07/12/2025 | 9:07:27 PM | buy | $1.75 | $0.000149 | 1.02 | 0.00008736 | 11,769.53 | 0x80...53c3 | |
| 07/12/2025 | 3:18:37 PM | buy | $2.48 | $0.0001473 | 1.47 | 0.00008735 | 16,849.89 | 0x36...381d | |
| 07/12/2025 | 1:31:09 PM | sell | $1.59 | $0.0001466 | 0.9456 | 0.00008683 | 10,891.18 | 0xa5...972e | |
| 07/12/2025 | 1:31:05 PM | buy | $34.66 | $0.0001474 | 20.52 | 0.00008728 | 235,138.11 | 0x81...30db | |
| 07/12/2025 | 8:19:19 AM | sell | $0.003496 | $0.0001506 | 0.002011 | 0.00008669 | 23.2 | 0x7d...956f | |
| 07/12/2025 | 6:50:51 AM | sell | $29.75 | $0.0001502 | 17.17 | 0.00008675 | 198,000 | 0x37...d847 | |
| 07/12/2025 | 6:10:15 AM | buy | $55.62 | $0.0001505 | 32.21 | 0.00008722 | 369,354.89 | 0x68...bfe3 | |
| 07/12/2025 | 4:55:59 AM | sell | $0.7819 | $0.0001511 | 0.448 | 0.00008658 | 5,174.41 | 0xd0...4f26 | |
| 07/12/2025 | 4:45:37 AM | sell | $33.27 | $0.0001512 | 19.06 | 0.00008665 | 219,999.78 | 0xd7...d538 | |
| 07/11/2025 | 9:11:07 PM | sell | $7.58 | $0.0001525 | 4.31 | 0.00008673 | 49,740.17 | 0xed...103f | |
| 07/11/2025 | 5:46:33 PM | buy | $0.006047 | $0.0001572 | 0.003356 | 0.00008727 | 38.46 | 0x5a...82a0 | |
| 07/11/2025 | 4:18:31 PM | sell | $2.71 | $0.0001536 | 1.53 | 0.00008675 | 17,695.01 | 0x0c...0418 | |
| 07/11/2025 | 4:18:27 PM | sell | $203.22 | $0.0001543 | 114.76 | 0.00008716 | 1.32M | 0x03...9d95 | |
| 07/11/2025 | 3:41:45 PM | sell | $70.82 | $0.0001613 | 38.48 | 0.00008769 | 438,863.59 | 0xa1...d585 |