- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 163.66M
- Pooled VIRTUAL:
- $42,906.83
WIRE/VIRTUAL price stats on Base
As of June 1, 2025, the current price of WIRE token on DEX Uniswap V2 is $0.0005197. WIRE price is up 21.35% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $15,312.00. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $518,203.16. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $169,613.68. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $169,613.68.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $15,312.00 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.0002629, captured at 6:20 AM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.0005197 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:06:37 AM | buy | $1.26 | $0.0005197 | 0.6414 | 0.0002629 | 2,439.41 | 0x35...5dec | |
| 06/01/2025 | 6:04:03 AM | sell | $961.63 | $0.000524 | 485.07 | 0.0002643 | 1.84M | 0x8f...209a | |
| 06/01/2025 | 6:04:03 AM | buy | $0.8762 | $0.0005213 | 0.4419 | 0.0002629 | 1,680.86 | 0x48...a3bb | |
| 06/01/2025 | 5:53:47 AM | buy | $45.27 | $0.0005338 | 22.79 | 0.0002688 | 84,811.3 | 0xce...16f5 | |
| 06/01/2025 | 5:28:43 AM | buy | $3.98 | $0.0005356 | 2 | 0.0002686 | 7,444.71 | 0x22...ebcf | |
| 06/01/2025 | 5:23:35 AM | sell | $309.06 | $0.000534 | 155.07 | 0.0002679 | 578,669.17 | 0x9e...6aa4 | |
| 06/01/2025 | 5:22:45 AM | sell | $0.354 | $0.0005359 | 0.1776 | 0.0002689 | 660.64 | 0xff...658a | |
| 06/01/2025 | 5:21:25 AM | buy | $245.23 | $0.000538 | 122.97 | 0.0002697 | 455,811.68 | 0xc9...6cd3 | |
| 06/01/2025 | 5:19:41 AM | sell | $0.5614 | $0.0005311 | 0.2826 | 0.0002674 | 1,056.99 | 0xe4...569d | |
| 06/01/2025 | 5:18:05 AM | sell | $4.61 | $0.0005326 | 2.31 | 0.0002674 | 8,674.08 | 0xc7...e5e4 | |
| 06/01/2025 | 5:18:05 AM | buy | $622.5 | $0.0005319 | 312.58 | 0.0002671 | 1.17M | 0xe2...45e2 | |
| 06/01/2025 | 5:18:01 AM | sell | $1.05 | $0.000525 | 0.5315 | 0.0002636 | 2,016.3 | 0xec...6297 | |
| 06/01/2025 | 5:15:45 AM | sell | $6.95 | $0.0005248 | 3.49 | 0.0002636 | 13,259.16 | 0xe1...34fb | |
| 06/01/2025 | 5:15:45 AM | sell | $0.624 | $0.0005247 | 0.3135 | 0.0002636 | 1,189.21 | 0x35...e55c | |
| 06/01/2025 | 5:15:45 AM | buy | $980.24 | $0.0005219 | 492.45 | 0.0002622 | 1.88M | - | 0x8a...acb1 |
| 06/01/2025 | 5:14:37 AM | sell | $60.58 | $0.000514 | 30.39 | 0.0002579 | 117,857.23 | 0x05...60cc | |
| 06/01/2025 | 5:14:37 AM | buy | $972.05 | $0.0005115 | 487.73 | 0.0002566 | 1.9M | 0x05...60cc | |
| 06/01/2025 | 5:14:37 AM | sell | $5.68 | $0.0005136 | 2.85 | 0.0002577 | 11,070.1 | 0x31...39e8 | |
| 06/01/2025 | 5:14:23 AM | sell | $167.92 | $0.0005037 | 84.25 | 0.0002527 | 333,364.4 | 0xbd...f1c7 | |
| 06/01/2025 | 5:13:01 AM | buy | $1,534.67 | $0.0004987 | 769.92 | 0.0002502 | 3.08M | 0x2c...dac9 |