- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 84M
- Pooled VIRTUAL:
- $184,299.49
WIRE/VIRTUAL price stats on Base
As of July 21, 2026, the current price of WIRE token on DEX Uniswap V2 is $0.001456. WIRE price is up 8.94% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $19,322.35. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $1,455,699.73. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $245,085.74. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $245,085.74.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $19,322.35 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.002188, captured at 5:19 PM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.001456 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:04:43 PM | sell | $40.09 | $0.001456 | 60.22 | 0.002188 | 27,521.43 | 0x68...603e | |
| 07/21/2026 | 4:57:13 PM | buy | $43.54 | $0.001466 | 65.35 | 0.002201 | 29,690.91 | 0x59...5a06 | |
| 07/21/2026 | 4:34:07 PM | buy | $67.87 | $0.001463 | 101.99 | 0.002199 | 46,375.03 | 0x18...f404 | |
| 07/21/2026 | 3:58:51 PM | buy | $294.81 | $0.001474 | 438.56 | 0.002192 | 200,000 | 0x8d...49fd | |
| 07/21/2026 | 3:45:57 PM | sell | $14.52 | $0.001453 | 21.73 | 0.002174 | 9,995.99 | 0xb5...52c8 | |
| 07/21/2026 | 3:45:23 PM | sell | $14.61 | $0.001455 | 21.84 | 0.002175 | 10,041.61 | 0xb9...81c3 | |
| 07/21/2026 | 3:43:03 PM | sell | $559.24 | $0.001462 | 835.76 | 0.002185 | 382,415.58 | 0x5f...8f20 | |
| 07/21/2026 | 3:42:37 PM | buy | $588.68 | $0.00147 | 879.74 | 0.002198 | 400,225.83 | 0x24...56b6 | |
| 07/21/2026 | 3:31:27 PM | sell | $1.97 | $0.001456 | 2.94 | 0.002174 | 1,354.71 | 0xbc...a60e | |
| 07/21/2026 | 3:10:15 PM | buy | $9.11 | $0.001467 | 13.59 | 0.002187 | 6,214.01 | 0x04...a3e5 | |
| 07/21/2026 | 2:05:49 PM | buy | $49.68 | $0.001459 | 74.43 | 0.002186 | 34,040.76 | 0x1e...83ae | |
| 07/21/2026 | 1:38:07 PM | buy | $2.95 | $0.001446 | 4.46 | 0.002185 | 2,041.67 | 0x29...6e94 | |
| 07/21/2026 | 12:36:25 PM | buy | $199.71 | $0.001457 | 298.99 | 0.002182 | 137,029.03 | 0x14...ecd0 | |
| 07/21/2026 | 12:13:21 PM | buy | $9.53 | $0.00146 | 14.21 | 0.002178 | 6,525.62 | 0x43...8d9e | |
| 07/21/2026 | 11:44:37 AM | sell | $19.91 | $0.001451 | 29.7 | 0.002165 | 13,719.84 | 0xee...ff73 | |
| 07/21/2026 | 11:06:31 AM | sell | $17.18 | $0.001449 | 25.67 | 0.002166 | 11,851.62 | 0xcd...4b21 | |
| 07/21/2026 | 11:06:01 AM | buy | $10.11 | $0.001459 | 15.1 | 0.002179 | 6,929.74 | 0xd8...c782 | |
| 07/21/2026 | 8:45:11 AM | sell | $928.88 | $0.001426 | 1,420.92 | 0.002182 | 650,945.21 | 0x89...e486 | |
| 07/21/2026 | 8:41:53 AM | buy | $0.9813 | $0.001448 | 1.49 | 0.002213 | 677.24 | 0xe3...ddcd | |
| 07/21/2026 | 8:10:45 AM | sell | $241.62 | $0.001447 | 367.97 | 0.002204 | 166,946.24 | 0x29...37b5 |