- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 90.09M
- Pooled VIRTUAL:
- $175,180.9
WIRE/VIRTUAL price stats on Base
As of September 22, 2026, the current price of WIRE token on DEX Uniswap V2 is $0.001384. WIRE price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $20,940.05. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $1,383,598.04. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $249,754.80. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $249,754.80.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 111 in the last 24 hours, 36 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $20,940.05 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.00194, captured at 10:41 AM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.001384 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:22:53 AM | sell | $125.43 | $0.001384 | 175.78 | 0.00194 | 90,581.79 | 0xea...d446 | |
| 09/22/2026 | 9:42:19 AM | buy | $17.25 | $0.001402 | 24.05 | 0.001953 | 12,308.57 | 0xa4...138e | |
| 09/22/2026 | 9:14:05 AM | sell | $10.55 | $0.001393 | 14.7 | 0.001942 | 7,572.08 | 0x55...4734 | |
| 09/22/2026 | 9:13:03 AM | sell | $15.97 | $0.001395 | 22.25 | 0.001943 | 11,451.64 | 0xcd...c672 | |
| 09/22/2026 | 9:13:11 AM | sell | $39.3 | $0.001394 | 54.76 | 0.001942 | 28,185.83 | 0x9e...dcba | |
| 09/22/2026 | 9:12:51 AM | sell | $221.92 | $0.001397 | 309.32 | 0.001947 | 158,833.05 | 0xf9...58cf | |
| 09/22/2026 | 9:12:35 AM | sell | $48.52 | $0.001398 | 67.69 | 0.001951 | 34,686.69 | 0x51...afaf | |
| 09/22/2026 | 9:12:29 AM | sell | $1,049.89 | $0.001411 | 1,464.81 | 0.001968 | 744,043.03 | 0x3a...2edf | |
| 09/22/2026 | 8:53:41 AM | sell | $3.86 | $0.00144 | 5.32 | 0.001985 | 2,684.72 | 0x07...8653 | |
| 09/22/2026 | 8:52:31 AM | sell | $3.82 | $0.00144 | 5.27 | 0.001985 | 2,654.8 | 0x95...9154 | |
| 09/22/2026 | 8:38:11 AM | sell | $4.76 | $0.00143 | 6.62 | 0.001985 | 3,334.35 | 0xb6...db75 | |
| 09/22/2026 | 8:36:55 AM | sell | $4.42 | $0.001427 | 6.15 | 0.001985 | 3,098.71 | 0x49...6879 | |
| 09/22/2026 | 8:12:19 AM | buy | $134.96 | $0.00143 | 188.33 | 0.001995 | 94,379.01 | 0x06...d52c | |
| 09/22/2026 | 5:49:21 AM | sell | $4.41 | $0.001419 | 6.16 | 0.001981 | 3,113.29 | 0x69...76f8 | |
| 09/22/2026 | 5:41:29 AM | sell | $4.33 | $0.001412 | 6.07 | 0.001981 | 3,066.96 | 0xae...ce3b | |
| 09/22/2026 | 5:19:59 AM | sell | $8.13 | $0.001399 | 11.53 | 0.001981 | 5,818.08 | 0xe3...8991 | |
| 09/22/2026 | 5:19:51 AM | sell | $4.93 | $0.001399 | 6.98 | 0.001982 | 3,526.11 | 0xa8...9550 | |
| 09/22/2026 | 5:18:15 AM | sell | $108.15 | $0.001407 | 152.43 | 0.001983 | 76,839.62 | 0xb3...63c0 | |
| 09/22/2026 | 5:17:55 AM | sell | $14.13 | $0.001408 | 19.91 | 0.001985 | 10,030.07 | 0x34...a692 | |
| 09/22/2026 | 5:17:51 AM | sell | $185.78 | $0.001411 | 261.79 | 0.001988 | 131,625.1 | 0x3a...07dc |