Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 86.05M
- Pooled VIRTUAL:
- $180,065.73
WIRE/VIRTUAL price stats on Base
As of July 28, 2026, the current price of WIRE token on DEX Uniswap V2 is $0.001182. WIRE price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,055.26. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $1,181,111.08. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $203,134.55. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $203,134.55.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $5,055.26 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.002098, captured at 2:54 PM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.001182 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:45:35 PM | buy | $3.59 | $0.001181 | 6.38 | 0.002098 | 3,043.7 | 0xc5...adba | |
| 07/28/2026 | 2:45:35 PM | buy | $11.98 | $0.001181 | 21.28 | 0.002098 | 10,140.9 | 0xc5...adba | |
| 07/28/2026 | 2:45:35 PM | buy | $0.4795 | $0.001182 | 0.8514 | 0.002098 | 405.68 | 0xc5...adba | |
| 07/28/2026 | 2:21:25 PM | buy | $0.09629 | $0.001168 | 0.1728 | 0.002098 | 82.4 | 0xbb...2261 | |
| 07/28/2026 | 2:04:33 PM | sell | $50.54 | $0.001164 | 90.56 | 0.002086 | 43,404.85 | 0x0b...a983 | |
| 07/28/2026 | 2:01:19 PM | buy | $299.14 | $0.001165 | 537.39 | 0.002093 | 256,634.56 | 0x16...8a14 | |
| 07/28/2026 | 11:16:01 AM | buy | $24.86 | $0.001169 | 44.36 | 0.002087 | 21,255.52 | 0xac...35b8 | |
| 07/28/2026 | 9:52:43 AM | sell | $8.86 | $0.001175 | 15.63 | 0.002074 | 7,538.92 | 0xbe...ac03 | |
| 07/28/2026 | 8:23:09 AM | sell | $91.69 | $0.001172 | 162.35 | 0.002076 | 78,188.74 | 0x9a...8a5e | |
| 07/28/2026 | 4:18:45 AM | buy | $49.74 | $0.001191 | 87.28 | 0.002089 | 41,767.46 | 0x83...f893 | |
| 07/28/2026 | 4:10:41 AM | buy | $16.15 | $0.001191 | 28.3 | 0.002088 | 13,553.55 | 0x04...d94a | |
| 07/28/2026 | 3:56:29 AM | sell | $98.9 | $0.001183 | 173.58 | 0.002077 | 83,548.36 | 0xda...1126 | |
| 07/28/2026 | 3:30:51 AM | buy | $100.99 | $0.001184 | 178.17 | 0.00209 | 85,244.73 | 0x93...2813 | |
| 07/28/2026 | 1:51:59 AM | buy | $79.32 | $0.001178 | 140.44 | 0.002086 | 67,310.31 | 0x75...2897 | |
| 07/28/2026 | 1:31:17 AM | buy | $53.72 | $0.001178 | 94.96 | 0.002083 | 45,572.37 | 0x24...5878 | |
| 07/28/2026 | 1:25:19 AM | sell | $182.31 | $0.001167 | 323.95 | 0.002073 | 156,206.45 | 0x16...1f82 | |
| 07/28/2026 | 12:55:59 AM | buy | $45.98 | $0.001183 | 81.19 | 0.002089 | 38,863.36 | 0x82...acb5 | |
| 07/28/2026 | 12:35:39 AM | sell | $25.08 | $0.001181 | 44.09 | 0.002076 | 21,236.25 | 0x7e...26f7 | |
| 07/28/2026 | 12:35:23 AM | sell | $2,507.74 | $0.00121 | 4,409.48 | 0.002127 | 2.07M | 0xe3...f551 | |
| 07/27/2026 | 11:17:15 PM | buy | $34.72 | $0.001249 | 60.94 | 0.002192 | 27,796.28 | 0x94...b812 |