- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 84.42M
- Pooled VIRTUAL:
- $183,281.12
WIRE/VIRTUAL price stats on Base
As of July 18, 2026, the current price of WIRE token on DEX Uniswap V2 is $0.001328. WIRE price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $7,780.91. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $1,327,537.34. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $223,985.61. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $223,985.61.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 71 in the last 24 hours, 28 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $7,780.91 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.002177, captured at 11:15 AM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.001328 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:41:53 AM | buy | $3.02 | $0.001328 | 4.95 | 0.002177 | 2,274.36 | 0xce...8822 | |
| 07/18/2026 | 10:18:09 AM | buy | $2.03 | $0.001333 | 3.33 | 0.002177 | 1,529.43 | 0xe9...e1cc | |
| 07/18/2026 | 9:21:43 AM | buy | $3.09 | $0.001336 | 5.04 | 0.002177 | 2,319.09 | 0x4f...4100 | |
| 07/18/2026 | 9:19:53 AM | buy | $2.6 | $0.001338 | 4.23 | 0.002177 | 1,944.7 | 0xbe...98df | |
| 07/18/2026 | 8:44:27 AM | buy | $14.98 | $0.001348 | 24.19 | 0.002176 | 11,112.77 | 0x0c...e4f8 | |
| 07/18/2026 | 8:43:33 AM | buy | $49.94 | $0.001347 | 80.63 | 0.002175 | 37,063.11 | 0x7b...c24a | |
| 07/18/2026 | 7:49:19 AM | buy | $4.64 | $0.001346 | 7.49 | 0.002174 | 3,446.87 | 0x53...127c | |
| 07/18/2026 | 7:25:11 AM | buy | $6.01 | $0.00135 | 9.68 | 0.002174 | 4,455.84 | 0x10...30fc | |
| 07/18/2026 | 7:25:11 AM | sell | $736.69 | $0.00135 | 1,186.57 | 0.002175 | 545,466.24 | 0x54...e715 | |
| 07/18/2026 | 7:13:31 AM | buy | $0.00479 | $0.001366 | 0.007724 | 0.002202 | 3.5 | 0x48...6224 | |
| 07/18/2026 | 7:12:47 AM | buy | $0.005021 | $0.001367 | 0.008085 | 0.002202 | 3.67 | 0x2a...f5a8 | |
| 07/18/2026 | 5:52:45 AM | buy | $3.01 | $0.001359 | 4.88 | 0.002202 | 2,219.2 | 0x7c...afc3 | |
| 07/18/2026 | 5:23:19 AM | buy | $4.91 | $0.001366 | 7.92 | 0.002202 | 3,597.54 | 0xdb...47c9 | |
| 07/18/2026 | 5:19:37 AM | buy | $5.11 | $0.001373 | 8.21 | 0.002203 | 3,726.74 | 0x1f...6573 | |
| 07/18/2026 | 4:41:59 AM | buy | $3.65 | $0.001379 | 5.83 | 0.002202 | 2,650.76 | 0xcb...84af | |
| 07/18/2026 | 3:52:59 AM | buy | $99.11 | $0.001392 | 156.58 | 0.0022 | 71,169.13 | 0x54...7c9e | |
| 07/18/2026 | 2:15:01 AM | sell | $69.76 | $0.001409 | 108.22 | 0.002186 | 49,500 | 0x11...f8ff | |
| 07/18/2026 | 1:32:33 AM | sell | $3.16 | $0.001408 | 4.91 | 0.002187 | 2,248.08 | 0xaa...7bda | |
| 07/18/2026 | 1:30:27 AM | sell | $4.03 | $0.001409 | 6.25 | 0.002187 | 2,860.41 | 0x78...4f42 | |
| 07/18/2026 | 1:30:23 AM | sell | $4.27 | $0.001409 | 6.63 | 0.002188 | 3,031.74 | 0x12...534b |