- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 30.66M
- Pooled VIRTUAL:
- $401,864.62
WIRE/VIRTUAL price stats on Base
As of November 5, 2025, the current price of WIRE token on DEX Uniswap V2 is $0.01873. WIRE price is up 23.56% in the last 24 hours. The trading history for the last 24 hours contains 3765 trades with trading volume of $960,640.50. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $21,521,134.15. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $1,236,715.98. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $1,236,715.98.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 3765 in the last 24 hours, 823 of which are buy transactions, and 2942 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $960,640.50 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.01306, captured at 7:00 AM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.01873 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:59:57 AM | buy | $54.29 | $0.01885 | 37.85 | 0.01314 | 2,879.84 | 0x7d...c547 | |
| 11/05/2025 | 6:59:45 AM | sell | $0.00009634 | $0.01873 | 0.00006718 | 0.01306 | 0.005141 | 0x9c...989b | |
| 11/05/2025 | 6:59:37 AM | sell | $0.9634 | $0.01873 | 0.6718 | 0.01306 | 51.41 | 0xce...e6a5 | |
| 11/05/2025 | 6:59:41 AM | sell | $0.009634 | $0.01873 | 0.006718 | 0.01306 | 0.5141 | 0x69...f649 | |
| 11/05/2025 | 6:59:31 AM | buy | $48.89 | $0.01884 | 34.09 | 0.01314 | 2,594.31 | 0x60...8069 | |
| 11/05/2025 | 6:59:07 AM | buy | $48.92 | $0.01884 | 34.12 | 0.01314 | 2,596.33 | 0x83...9172 | |
| 11/05/2025 | 6:55:07 AM | sell | $0.05692 | $0.01873 | 0.03969 | 0.01306 | 3.03 | 0x2c...b999 | |
| 11/05/2025 | 6:54:57 AM | sell | $5.69 | $0.01873 | 3.96 | 0.01306 | 303.89 | 0x40...46be | |
| 11/05/2025 | 6:54:47 AM | sell | $556.85 | $0.01874 | 388.32 | 0.01307 | 29,700 | 0x05...ae0f | |
| 11/05/2025 | 6:48:43 AM | sell | $12.94 | $0.01876 | 9.02 | 0.01308 | 689.93 | 0x21...9af5 | |
| 11/05/2025 | 6:48:31 AM | buy | $1,094.06 | $0.01884 | 762.95 | 0.01314 | 58,054.41 | 0x34...ceb4 | |
| 11/05/2025 | 6:48:13 AM | buy | $218.79 | $0.0188 | 152.57 | 0.01311 | 11,636.07 | 0xca...88fa | |
| 11/05/2025 | 6:48:13 AM | sell | $0.072153 | $0.01868 | 0.071501 | 0.01302 | 0.051152 | 0x46...216b | |
| 11/05/2025 | 6:48:07 AM | sell | $0.052153 | $0.01868 | 0.051501 | 0.01302 | 0.0001152 | 0xbe...f8a1 | |
| 11/05/2025 | 6:48:03 AM | sell | $0.0002153 | $0.01868 | 0.0001501 | 0.01302 | 0.01152 | 0x0c...2086 | |
| 11/05/2025 | 6:47:59 AM | sell | $0.02153 | $0.01868 | 0.01501 | 0.01302 | 1.15 | 0x6c...160e | |
| 11/05/2025 | 6:47:53 AM | sell | $2.15 | $0.01868 | 1.5 | 0.01302 | 115.24 | 0x06...e110 | |
| 11/05/2025 | 6:47:53 AM | buy | $218.7 | $0.01878 | 152.51 | 0.0131 | 11,640.42 | 0x75...c157 | |
| 11/05/2025 | 6:47:45 AM | sell | $0.085376 | $0.01866 | 0.083749 | 0.01301 | 0.062879 | 0x2b...2586 | |
| 11/05/2025 | 6:47:41 AM | sell | $0.065376 | $0.01866 | 0.063749 | 0.01301 | 0.00002879 | 0x61...5b06 |