- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 98.36M
- Pooled VIRTUAL:
- $159,588.05
WIRE/VIRTUAL price stats on Base
As of September 5, 2026, the current price of WIRE token on DEX Uniswap V2 is $0.001132. WIRE price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $23,913.00. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $1,131,451.89. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $222,536.43. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $222,536.43.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 124 in the last 24 hours, 51 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $23,913.00 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.001625, captured at 4:15 PM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.001132 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:05:29 PM | buy | $112.55 | $0.001132 | 161.58 | 0.001625 | 99,394.4 | 0xfb...02db | |
| 09/05/2026 | 4:00:13 PM | buy | $110.25 | $0.001107 | 161.53 | 0.001622 | 99,560.48 | 0xb8...24ae | |
| 09/05/2026 | 3:38:45 PM | sell | $12.18 | $0.001094 | 17.94 | 0.001611 | 11,139.89 | 0xb1...e2f9 | |
| 09/05/2026 | 3:38:11 PM | buy | $0.2184 | $0.001105 | 0.3202 | 0.001621 | 197.57 | 0x69...c92a | |
| 09/05/2026 | 3:38:11 PM | buy | $0.09614 | $0.001105 | 0.1409 | 0.001621 | 86.94 | 0xf7...2d89 | |
| 09/05/2026 | 3:38:11 PM | buy | $19.09 | $0.001105 | 27.98 | 0.00162 | 17,267.01 | 0x74...4640 | |
| 09/05/2026 | 3:38:11 PM | buy | $0.3943 | $0.001105 | 0.5781 | 0.001621 | 356.63 | 0xe2...9818 | |
| 09/05/2026 | 3:38:11 PM | sell | $1,197.59 | $0.00111 | 1,755.7 | 0.001628 | 1.08M | 0xdc...3eec | |
| 09/05/2026 | 3:33:39 PM | buy | $2.99 | $0.001131 | 4.38 | 0.001656 | 2,647.23 | 0x51...8dbc | |
| 09/05/2026 | 2:35:35 PM | sell | $18.02 | $0.001151 | 25.77 | 0.001646 | 15,651.1 | 0x2f...1491 | |
| 09/05/2026 | 2:35:29 PM | buy | $4.61 | $0.001158 | 6.6 | 0.001656 | 3,983.81 | 0xcb...cfdb | |
| 09/05/2026 | 2:35:27 PM | sell | $1,779.08 | $0.001169 | 2,544.62 | 0.001673 | 1.52M | 0x0b...1b4f | |
| 09/05/2026 | 2:13:23 PM | sell | $35.9 | $0.001188 | 51.37 | 0.0017 | 30,220.06 | 0x4c...a655 | |
| 09/05/2026 | 2:08:57 PM | sell | $11.9 | $0.001189 | 17.01 | 0.0017 | 10,002.42 | 0xa7...bb90 | |
| 09/05/2026 | 2:08:23 PM | sell | $568.03 | $0.001172 | 828.39 | 0.001709 | 484,570.99 | 0x45...8f9b | |
| 09/05/2026 | 1:58:29 PM | buy | $5.49 | $0.001186 | 8 | 0.001728 | 4,632.46 | 0x99...bb85 | |
| 09/05/2026 | 1:42:35 PM | buy | $5.13 | $0.001185 | 7.48 | 0.001728 | 4,331.72 | 0x2c...6e19 | |
| 09/05/2026 | 1:42:15 PM | sell | $581.41 | $0.001184 | 847.26 | 0.001726 | 490,668.75 | 0x60...7ff2 | |
| 09/05/2026 | 12:17:25 PM | sell | $19.15 | $0.001187 | 27.99 | 0.001735 | 16,128.45 | 0xa7...6306 | |
| 09/05/2026 | 12:16:51 PM | buy | $41.74 | $0.001218 | 59.82 | 0.001746 | 34,259.61 | 0xb0...3c1c |