- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 41.79M
- Pooled VIRTUAL:
- $317,106.67
WIRE/VIRTUAL price stats on Base
As of December 13, 2025, the current price of WIRE token on DEX Uniswap V2 is $0.007109. WIRE price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $55,201.28. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $7,103,251.02. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $595,073.34. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $595,073.34.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 205 in the last 24 hours, 99 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $55,201.28 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.007565, captured at 7:38 AM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.007109 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:56:17 AM | sell | $6.61 | $0.007109 | 7.04 | 0.007565 | 930.59 | 0x63...e51b | |
| 12/13/2025 | 4:20:07 AM | buy | $717.13 | $0.007134 | 763.16 | 0.007592 | 100,511.81 | 0x18...ef3f | |
| 12/13/2025 | 4:19:47 AM | buy | $478.08 | $0.007106 | 508.77 | 0.007562 | 67,277.29 | 0xce...e41d | |
| 12/13/2025 | 4:19:17 AM | buy | $384.44 | $0.007085 | 409.12 | 0.00754 | 54,257.19 | 0x1b...cba9 | |
| 12/13/2025 | 4:00:51 AM | sell | $0.1443 | $0.007034 | 0.1536 | 0.007485 | 20.51 | 0xcd...dab6 | |
| 12/13/2025 | 3:55:41 AM | sell | $11.84 | $0.007034 | 12.6 | 0.007485 | 1,683.25 | 0xe1...e8de | |
| 12/13/2025 | 3:17:01 AM | buy | $583.45 | $0.007063 | 620.9 | 0.007516 | 82,606.1 | 0x1f...0967 | |
| 12/13/2025 | 2:59:17 AM | sell | $462.07 | $0.007018 | 491.73 | 0.007468 | 65,840.87 | 0xc0...9cbe | |
| 12/13/2025 | 2:59:13 AM | sell | $492.48 | $0.00704 | 524.09 | 0.007492 | 69,948.28 | 0x03...da69 | |
| 12/13/2025 | 2:52:31 AM | buy | $59.19 | $0.007093 | 62.99 | 0.007548 | 8,344.77 | 0xe1...c42e | |
| 12/13/2025 | 1:02:35 AM | buy | $42.75 | $0.007091 | 45.5 | 0.007546 | 6,029.91 | 0xd7...8127 | |
| 12/13/2025 | 1:02:15 AM | buy | $171.06 | $0.007085 | 182.04 | 0.00754 | 24,141.81 | 0xb6...300b | |
| 12/13/2025 | 1:02:07 AM | buy | $342.22 | $0.007073 | 364.19 | 0.007527 | 48,380.33 | 0x2c...1c69 | |
| 12/13/2025 | 12:55:33 AM | buy | $75.71 | $0.007063 | 80.57 | 0.007517 | 10,719.28 | 0xee...09ca | |
| 12/13/2025 | 12:47:11 AM | sell | $57.92 | $0.007021 | 61.64 | 0.007471 | 8,250.22 | 0x9a...6854 | |
| 12/13/2025 | 12:37:39 AM | sell | $8.71 | $0.007022 | 9.27 | 0.007473 | 1,240.42 | 0x82...bd09 | |
| 12/13/2025 | 12:07:43 AM | buy | $290.36 | $0.007058 | 309 | 0.007511 | 41,138.99 | 0xef...3f95 | |
| 12/12/2025 | 11:36:31 PM | sell | $173.92 | $0.007013 | 185.09 | 0.007463 | 24,800.2 | 0x70...4274 | |
| 12/12/2025 | 11:22:07 PM | buy | $19.78 | $0.007059 | 21.05 | 0.007512 | 2,803.24 | 0x1c...bcab | |
| 12/12/2025 | 11:18:37 PM | sell | $116.22 | $0.007019 | 123.68 | 0.007469 | 16,557.86 | 0xba...8cb0 |