- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 41.93M
- Pooled VIRTUAL:
- $316,010.48
WIRE/VIRTUAL price stats on Base
As of December 12, 2025, the current price of WIRE token on DEX Uniswap V2 is $0.007091. WIRE price is up 14.38% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $108,032.85. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $7,085,457.03. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $594,273.31. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $594,273.31.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 341 in the last 24 hours, 165 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $108,032.85 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.007546, captured at 7:13 PM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.007091 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:11:53 PM | sell | $1,263.65 | $0.007091 | 1,344.76 | 0.007546 | 178,200 | 0x83...4fca | |
| 12/12/2025 | 6:59:23 PM | sell | $149.87 | $0.007124 | 159.49 | 0.007582 | 21,035.02 | 0x83...99b0 | |
| 12/12/2025 | 6:53:11 PM | sell | $9.15 | $0.007128 | 9.74 | 0.007586 | 1,284.18 | 0x45...3430 | |
| 12/12/2025 | 6:53:07 PM | buy | $9.39 | $0.007171 | 10 | 0.007632 | 1,310.26 | 0x2a...8f76 | |
| 12/12/2025 | 6:52:45 PM | sell | $41.02 | $0.007129 | 43.65 | 0.007587 | 5,753.57 | 0x78...281a | |
| 12/12/2025 | 6:52:41 PM | sell | $15.83 | $0.00713 | 16.85 | 0.007588 | 2,220.53 | 0xf5...2ec7 | |
| 12/12/2025 | 6:52:27 PM | sell | $17.71 | $0.007131 | 18.85 | 0.007589 | 2,484.08 | 0x1a...5b0e | |
| 12/12/2025 | 6:52:11 PM | sell | $16.97 | $0.007132 | 18.06 | 0.00759 | 2,380.25 | 0xd4...52a1 | |
| 12/12/2025 | 6:51:33 PM | buy | $93.96 | $0.007173 | 100 | 0.007634 | 13,099.11 | 0x58...9eee | |
| 12/12/2025 | 6:47:55 PM | buy | $496.6 | $0.007159 | 528.47 | 0.007619 | 69,363.36 | 0x7d...c23a | |
| 12/12/2025 | 6:45:23 PM | sell | $11.23 | $0.007105 | 11.95 | 0.007561 | 1,580.9 | 0x1a...67b1 | |
| 12/12/2025 | 6:30:13 PM | sell | $71.74 | $0.007107 | 76.34 | 0.007563 | 10,094.72 | 0x5d...907a | |
| 12/12/2025 | 6:12:37 PM | buy | $88.1 | $0.007149 | 93.76 | 0.007608 | 12,323.51 | 0x66...91d2 | |
| 12/12/2025 | 6:12:23 PM | sell | $10.65 | $0.007104 | 11.33 | 0.00756 | 1,499.4 | 0xb0...1ef5 | |
| 12/12/2025 | 6:12:19 PM | sell | $24.02 | $0.007105 | 25.56 | 0.007561 | 3,380.71 | 0xc6...c91c | |
| 12/12/2025 | 6:09:03 PM | sell | $53.12 | $0.007107 | 56.53 | 0.007563 | 7,474.65 | 0xbe...309d | |
| 12/12/2025 | 6:07:53 PM | sell | $5.64 | $0.007108 | 6 | 0.007565 | 794.31 | 0xd1...cdd5 | |
| 12/12/2025 | 6:07:35 PM | sell | $37.81 | $0.00711 | 40.24 | 0.007567 | 5,317.86 | 0x2f...f9a0 | |
| 12/12/2025 | 6:07:33 PM | buy | $676.93 | $0.007138 | 720.39 | 0.007596 | 94,832.91 | 0x4f...9a61 | |
| 12/12/2025 | 6:07:35 PM | sell | $17.27 | $0.007109 | 18.37 | 0.007565 | 2,429.27 | 0x5f...311a |