Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 63.57M
- Pooled VIRTUAL:
- $241,676.97
WIRE/VIRTUAL price stats on Base
As of June 19, 2026, the current price of WIRE token on DEX Uniswap V2 is $0.002245. WIRE price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,362.20. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $2,243,747.32. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $1,086.40. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $1,086.40.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $4,362.20 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.003812, captured at 5:49 AM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.002245 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:16:13 AM | buy | $5.39 | $0.002245 | 9.16 | 0.003812 | 2,404.08 | 0x2f...87b1 | |
| 06/19/2026 | 3:15:27 AM | buy | $8.97 | $0.002263 | 15.12 | 0.003812 | 3,967.06 | 0x1e...f242 | |
| 06/19/2026 | 1:46:51 AM | sell | $22.48 | $0.00227 | 37.52 | 0.00379 | 9,900 | 0xe3...9976 | |
| 06/19/2026 | 1:24:39 AM | buy | $49.74 | $0.002299 | 82.46 | 0.003812 | 21,632.58 | 0xb6...dcea | |
| 06/19/2026 | 12:41:31 AM | sell | $1,464.56 | $0.002304 | 2,431.31 | 0.003826 | 635,415.06 | 0xe1...c29f | |
| 06/19/2026 | 12:36:57 AM | sell | $3.21 | $0.002329 | 5.33 | 0.003864 | 1,380.06 | 0x28...8088 | |
| 06/19/2026 | 12:19:45 AM | sell | $3.67 | $0.002323 | 6.11 | 0.003865 | 1,581.5 | 0x62...1ad5 | |
| 06/18/2026 | 11:54:51 PM | sell | $3.58 | $0.002314 | 5.98 | 0.003865 | 1,548.48 | 0x38...6f7a | |
| 06/18/2026 | 11:31:03 PM | sell | $5.15 | $0.002306 | 8.63 | 0.003865 | 2,232.93 | 0x3d...549e | |
| 06/18/2026 | 11:03:45 PM | buy | $295.55 | $0.00231 | 496.41 | 0.003881 | 127,906.29 | 0x5f...4853 | |
| 06/18/2026 | 9:50:05 PM | sell | $10.62 | $0.002286 | 17.89 | 0.00385 | 4,647.88 | 0x13...993c | |
| 06/18/2026 | 9:01:55 PM | sell | $5.08 | $0.00229 | 8.55 | 0.00385 | 2,221.36 | 0xc3...1f6f | |
| 06/18/2026 | 8:58:19 PM | buy | $179.11 | $0.002302 | 300.96 | 0.003869 | 77,784.25 | 0x81...8768 | |
| 06/18/2026 | 8:40:57 PM | sell | $97.92 | $0.002288 | 164.49 | 0.003843 | 42,793.27 | 0x0a...239e | |
| 06/18/2026 | 8:40:01 PM | sell | $57.2 | $0.002292 | 96.03 | 0.003848 | 24,957.63 | 0xe4...6f1e | |
| 06/18/2026 | 7:05:01 PM | sell | $22.44 | $0.002238 | 38.61 | 0.00385 | 10,030.29 | 0x42...6f66 | |
| 06/18/2026 | 7:04:27 PM | sell | $56.22 | $0.002241 | 96.64 | 0.003852 | 25,087.5 | 0xd0...3124 | |
| 06/18/2026 | 6:25:49 PM | sell | $98.31 | $0.002254 | 168.17 | 0.003856 | 43,606.97 | 0x42...6868 | |
| 06/18/2026 | 5:56:21 PM | buy | $43.72 | $0.002252 | 75.34 | 0.003881 | 19,411.38 | 0x41...2199 | |
| 06/18/2026 | 3:57:39 PM | buy | $5.24 | $0.002212 | 9.2 | 0.003879 | 2,372.5 | 0x0d...f7ed |