Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 97.8M
- Pooled VIRTUAL:
- $160,517.73
WIRE/VIRTUAL price stats on Base
As of September 6, 2026, the current price of WIRE token on DEX Uniswap V2 is $0.001114. WIRE price is down -10.81% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $15,573.57. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $1,113,801.07. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $218,297.91. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $218,297.91.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $15,573.57 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.001637, captured at 5:40 AM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.001114 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:44:41 AM | sell | $60.27 | $0.001114 | 88.52 | 0.001637 | 54,070.37 | 0x2a...c1b4 | |
| 09/06/2026 | 3:45:57 AM | buy | $491.63 | $0.001124 | 717.01 | 0.00164 | 437,012.06 | 0x2a...ab97 | |
| 09/06/2026 | 3:40:55 AM | sell | $187.71 | $0.001106 | 275.87 | 0.001626 | 169,577.26 | 0xb1...bc87 | |
| 09/06/2026 | 3:41:03 AM | sell | $13.22 | $0.001104 | 19.43 | 0.001623 | 11,966.92 | 0x29...5d97 | |
| 09/06/2026 | 3:40:31 AM | sell | $188.36 | $0.00111 | 276.83 | 0.001632 | 169,577.26 | 0xa5...b0ef | |
| 09/06/2026 | 12:46:33 AM | buy | $19.1 | $0.001128 | 27.84 | 0.001644 | 16,930.22 | 0xe6...78b0 | |
| 09/05/2026 | 11:58:15 PM | sell | $0.646 | $0.001122 | 0.9411 | 0.001634 | 575.7 | 0xaf...c182 | |
| 09/05/2026 | 11:36:49 PM | buy | $29.48 | $0.001122 | 43.17 | 0.001644 | 26,256.96 | 0xf5...f270 | |
| 09/05/2026 | 11:35:45 PM | buy | $34.46 | $0.001127 | 50.21 | 0.001643 | 30,556.31 | 0xa2...88d2 | |
| 09/05/2026 | 11:19:11 PM | buy | $75.59 | $0.001126 | 110.14 | 0.001641 | 67,097.12 | 0x9d...2363 | |
| 09/05/2026 | 9:59:15 PM | sell | $0.975 | $0.001118 | 1.42 | 0.00163 | 871.33 | 0xe1...ad6f | |
| 09/05/2026 | 9:56:11 PM | sell | $251.74 | $0.001137 | 361.71 | 0.001634 | 221,325.59 | 0x9d...dd62 | |
| 09/05/2026 | 9:14:23 PM | buy | $19.66 | $0.001126 | 28.75 | 0.001647 | 17,453.62 | 0x6a...56b5 | |
| 09/05/2026 | 9:14:15 PM | buy | $88.69 | $0.001125 | 129.71 | 0.001645 | 78,809.27 | 0xed...105a | |
| 09/05/2026 | 9:08:49 PM | buy | $196.69 | $0.001116 | 289.15 | 0.001641 | 176,130.04 | 0xe9...dd61 | |
| 09/05/2026 | 9:08:35 PM | buy | $196.13 | $0.001112 | 288.32 | 0.001635 | 176,259.46 | 0x01...5ee9 | |
| 09/05/2026 | 7:23:21 PM | sell | $44.55 | $0.00111 | 65.14 | 0.001623 | 40,117.95 | 0x5f...1a4a | |
| 09/05/2026 | 7:18:57 PM | sell | $12.53 | $0.001134 | 17.95 | 0.001624 | 11,049.65 | 0x32...12dd | |
| 09/05/2026 | 7:18:23 PM | sell | $119.36 | $0.001135 | 171 | 0.001626 | 105,135.72 | 0xdf...eca8 | |
| 09/05/2026 | 6:35:11 PM | buy | $101.24 | $0.001143 | 144.88 | 0.001636 | 88,530.44 | 0x56...ad93 |