- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 37.9M
- Pooled VIRTUAL:
- $241,836.7
WIRE/VIRTUAL price stats on Base
As of August 30, 2025, the current price of WIRE token on DEX Uniswap V2 is $0.007357. WIRE price is up 14.23% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $118,411.16. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $7,332,118.59. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $556,181.13. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $556,181.13.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 313 in the last 24 hours, 168 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $118,411.16 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.006398, captured at 7:15 PM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.007357 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 5:20:53 PM | buy | $101.79 | $0.007357 | 88.52 | 0.006398 | 13,835.36 | 0x1e...6851 | |
| 08/30/2025 | 5:15:11 PM | sell | $198.37 | $0.007312 | 172.59 | 0.006362 | 27,128.07 | 0x7c...9a2f | |
| 08/30/2025 | 5:06:49 PM | sell | $43.46 | $0.007312 | 37.84 | 0.006367 | 5,943.93 | 0x81...15b2 | |
| 08/30/2025 | 5:06:49 PM | sell | $2.98 | $0.007313 | 2.6 | 0.006368 | 408.74 | 0x17...d6ef | |
| 08/30/2025 | 5:06:45 PM | buy | $2,863 | $0.007281 | 2,493.18 | 0.006341 | 393,171.04 | 0x28...9978 | |
| 08/30/2025 | 4:58:27 PM | sell | $459.7 | $0.007233 | 400.8 | 0.006306 | 63,549.07 | 0x09...dbd6 | |
| 08/30/2025 | 4:30:35 PM | buy | $89.49 | $0.006962 | 78.78 | 0.006128 | 12,854.29 | 0x40...a818 | |
| 08/30/2025 | 4:00:53 PM | buy | $642.5 | $0.007084 | 554.24 | 0.006111 | 90,686.2 | 0x53...56e7 | |
| 08/30/2025 | 3:37:19 PM | buy | $1,270.65 | $0.007107 | 1,102.16 | 0.006165 | 178,766.64 | 0xcc...7ba6 | |
| 08/30/2025 | 3:37:19 PM | sell | $5.2 | $0.007097 | 4.51 | 0.006156 | 733.53 | 0xa4...6732 | |
| 08/30/2025 | 3:37:19 PM | sell | $4.53 | $0.007097 | 3.93 | 0.006156 | 639.43 | 0x54...16c2 | |
| 08/30/2025 | 3:09:11 PM | buy | $48.91 | $0.006756 | 43.07 | 0.00595 | 7,239.27 | 0xf9...166f | |
| 08/30/2025 | 3:08:35 PM | buy | $49.75 | $0.006754 | 43.82 | 0.005948 | 7,367.26 | 0x0f...9385 | |
| 08/30/2025 | 3:08:15 PM | buy | $49 | $0.006751 | 43.15 | 0.005945 | 7,258.23 | 0xb0...6fd4 | |
| 08/30/2025 | 3:07:05 PM | buy | $49.13 | $0.006753 | 43.24 | 0.005943 | 7,275 | 0x5e...2f45 | |
| 08/30/2025 | 3:04:01 PM | sell | $4.09 | $0.006711 | 3.6 | 0.005906 | 610.02 | 0x7f...9448 | |
| 08/30/2025 | 3:04:01 PM | buy | $120.87 | $0.006749 | 106.38 | 0.00594 | 17,909.09 | 0x0b...ab78 | |
| 08/30/2025 | 3:03:37 PM | buy | $37.49 | $0.006745 | 33 | 0.005936 | 5,558.79 | 0x50...afcd | |
| 08/30/2025 | 3:01:51 PM | buy | $497.37 | $0.006738 | 437.3 | 0.005924 | 73,811.56 | 0x13...2924 | |
| 08/30/2025 | 3:01:37 PM | buy | $369.74 | $0.00671 | 325.38 | 0.005905 | 55,100.94 | 0x6e...cef2 |