Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 53.65M
- Pooled VIRTUAL:
- $285,049.67
WIRE/VIRTUAL price stats on Base
As of June 8, 2026, the current price of WIRE token on DEX Uniswap V2 is $0.003099. WIRE price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $51,264.87. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $3,097,280.58. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $333,503.69. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $333,503.69.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 172 in the last 24 hours, 82 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $51,264.87 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.005304, captured at 12:33 PM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.003099 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 12:03:17 PM | sell | $221.83 | $0.003099 | 379.59 | 0.005304 | 71,565.6 | 0x97...090d | |
| 06/08/2026 | 12:02:11 PM | buy | $608.96 | $0.003127 | 1,036.55 | 0.005323 | 194,700.85 | 0xc4...5b44 | |
| 06/08/2026 | 11:59:45 AM | buy | $0.999 | $0.003121 | 1.69 | 0.005304 | 320.11 | 0xdb...704a | |
| 06/08/2026 | 11:58:07 AM | sell | $20.22 | $0.00308 | 34.63 | 0.005273 | 6,567.11 | 0xbb...ca8d | |
| 06/08/2026 | 11:36:31 AM | sell | $3.87 | $0.003125 | 6.53 | 0.005274 | 1,239.29 | 0xdc...b1fc | |
| 06/08/2026 | 11:33:01 AM | sell | $6.02 | $0.003071 | 10.35 | 0.005274 | 1,962.67 | 0x77...7cf3 | |
| 06/08/2026 | 11:32:05 AM | sell | $3.8 | $0.003065 | 6.55 | 0.005274 | 1,242.07 | 0x44...c96b | |
| 06/08/2026 | 11:17:59 AM | sell | $27.5 | $0.00306 | 47.41 | 0.005275 | 8,987.98 | 0xb3...e09f | |
| 06/08/2026 | 11:05:55 AM | sell | $2.73 | $0.003057 | 4.71 | 0.005276 | 894.32 | 0xdc...023d | |
| 06/08/2026 | 11:00:53 AM | buy | $10.91 | $0.003082 | 18.79 | 0.005308 | 3,541.31 | 0xe0...8307 | |
| 06/08/2026 | 10:40:27 AM | sell | $46.81 | $0.003047 | 81.06 | 0.005277 | 15,360.84 | 0x86...58d0 | |
| 06/08/2026 | 10:39:11 AM | sell | $1,891.65 | $0.003104 | 3,253.15 | 0.005339 | 609,247.08 | 0x45...d581 | |
| 06/08/2026 | 10:38:55 AM | buy | $24.55 | $0.003141 | 42.45 | 0.005432 | 7,815.61 | 0xdb...3537 | |
| 06/08/2026 | 10:12:25 AM | sell | $0.04715 | $0.003144 | 0.08094 | 0.005399 | 14.99 | 0xb5...c61a | |
| 06/08/2026 | 10:01:37 AM | sell | $5.58 | $0.003157 | 9.55 | 0.005399 | 1,769.72 | 0xa3...03f5 | |
| 06/08/2026 | 10:00:55 AM | sell | $4.08 | $0.003113 | 7.09 | 0.005399 | 1,313.58 | 0x28...8221 | |
| 06/08/2026 | 9:52:13 AM | buy | $3.49 | $0.003165 | 5.99 | 0.005432 | 1,103.58 | 0x3f...adae | |
| 06/08/2026 | 9:09:15 AM | sell | $0.04675 | $0.00312 | 0.0809 | 0.005399 | 14.98 | 0x2c...6a26 | |
| 06/08/2026 | 8:54:57 AM | sell | $0.04653 | $0.003109 | 0.08079 | 0.005399 | 14.96 | 0x3a...ede8 | |
| 06/08/2026 | 8:28:21 AM | sell | $0.04685 | $0.003118 | 0.08112 | 0.005399 | 15.02 | 0x21...dc66 |