- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 93.16M
- Pooled VIRTUAL:
- $169,249.4
WIRE/VIRTUAL price stats on Base
As of September 20, 2026, the current price of WIRE token on DEX Uniswap V2 is $0.001225. WIRE price is down -12.64% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $15,848.96. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $1,224,601.63. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $228,022.48. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $228,022.48.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 76 in the last 24 hours, 47 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $15,848.96 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.001822, captured at 12:19 AM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.001225 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 12:01:55 AM | buy | $0.2926 | $0.001225 | 0.435 | 0.001822 | 238.76 | 0x4b...c312 | |
| 09/19/2026 | 11:28:21 PM | buy | $1.33 | $0.001224 | 1.98 | 0.001822 | 1,087.28 | 0xe9...61e6 | |
| 09/19/2026 | 11:21:13 PM | buy | $0.1962 | $0.001227 | 0.2912 | 0.001822 | 159.85 | 0xa7...f543 | |
| 09/19/2026 | 10:51:53 PM | sell | $27.44 | $0.001218 | 40.8 | 0.001811 | 22,526.72 | 0x83...cb7d | |
| 09/19/2026 | 10:51:37 PM | sell | $1,839.12 | $0.001237 | 2,735.84 | 0.001841 | 1.49M | 0xe4...877c | |
| 09/19/2026 | 9:41:29 PM | sell | $499.06 | $0.001254 | 747.8 | 0.001879 | 397,909.96 | 0x37...525d | |
| 09/19/2026 | 9:37:21 PM | sell | $446.22 | $0.001259 | 671.51 | 0.001894 | 354,392.03 | 0x6a...638f | |
| 09/19/2026 | 9:21:03 PM | buy | $5.22 | $0.001273 | 7.84 | 0.001913 | 4,100.29 | 0x4f...ad62 | |
| 09/19/2026 | 9:16:53 PM | sell | $13.47 | $0.001274 | 20.1 | 0.001902 | 10,571.3 | 0xb4...1579 | |
| 09/19/2026 | 9:16:39 PM | sell | $1,271.4 | $0.001289 | 1,895.02 | 0.001922 | 985,671.53 | 0xb1...46f5 | |
| 09/19/2026 | 9:16:39 PM | buy | $23.04 | $0.001283 | 34.34 | 0.001913 | 17,949.74 | 0xff...caf8 | |
| 09/19/2026 | 8:44:03 PM | buy | $4.95 | $0.001324 | 7.32 | 0.001955 | 3,744.69 | 0xa9...cf4d | |
| 09/19/2026 | 8:38:53 PM | sell | $46.51 | $0.001313 | 68.84 | 0.001944 | 35,409.03 | 0x9c...6d1d | |
| 09/19/2026 | 8:14:51 PM | sell | $19.29 | $0.001323 | 28.34 | 0.001945 | 14,572.07 | 0x52...ce92 | |
| 09/19/2026 | 8:14:17 PM | sell | $962.9 | $0.001334 | 1,415.3 | 0.001961 | 721,608.18 | 0x72...3306 | |
| 09/19/2026 | 5:57:17 PM | buy | $498.45 | $0.001343 | 734.66 | 0.00198 | 370,892.57 | 0xfb...6624 | |
| 09/19/2026 | 4:05:29 PM | buy | $4.1 | $0.001321 | 6.13 | 0.001972 | 3,109.9 | 0x0f...d3e5 | |
| 09/19/2026 | 3:28:39 PM | buy | $1.02 | $0.001328 | 1.52 | 0.001972 | 770.87 | 0x00...aa5a | |
| 09/19/2026 | 3:24:45 PM | sell | $0.3035 | $0.001319 | 0.4508 | 0.00196 | 229.94 | 0x01...cf90 | |
| 09/19/2026 | 3:22:33 PM | sell | $393.32 | $0.001324 | 584.24 | 0.001967 | 297,000 | 0xf2...10ef |