- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 46.53M
- Pooled VIRTUAL:
- $285,886.24
WIRE/VIRTUAL price stats on Base
As of December 16, 2025, the current price of WIRE token on DEX Uniswap V2 is $0.005762. WIRE price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $152,086.76. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $5,757,722.03. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $536,743.81. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $536,743.81.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 344 in the last 24 hours, 203 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $152,086.76 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.006132, captured at 10:39 AM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.005762 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:32:51 AM | sell | $263.81 | $0.005762 | 280.75 | 0.006132 | 45,782.54 | 0x55...7407 | |
| 12/16/2025 | 10:08:03 AM | sell | $6.34 | $0.005768 | 6.74 | 0.006138 | 1,099.31 | 0x35...f23e | |
| 12/16/2025 | 9:52:49 AM | sell | $57.55 | $0.005769 | 61.25 | 0.006139 | 9,976.29 | 0x5c...ade1 | |
| 12/16/2025 | 9:52:15 AM | sell | $1,288.34 | $0.005798 | 1,371.03 | 0.00617 | 222,184.6 | 0x5b...348f | |
| 12/16/2025 | 9:34:59 AM | buy | $2,148.21 | $0.005814 | 2,286.09 | 0.006188 | 369,437.28 | 0xa2...94f7 | |
| 12/16/2025 | 9:34:01 AM | buy | $49.57 | $0.005767 | 52.75 | 0.006137 | 8,595.42 | 0x37...94f7 | |
| 12/16/2025 | 9:02:09 AM | sell | $1.74 | $0.005732 | 1.85 | 0.0061 | 304.03 | 0x5a...c976 | |
| 12/16/2025 | 8:32:59 AM | sell | $10.17 | $0.005732 | 10.82 | 0.0061 | 1,775.12 | 0x94...5053 | |
| 12/16/2025 | 8:17:27 AM | buy | $89.95 | $0.005765 | 95.72 | 0.006135 | 15,602.41 | 0xc8...d18e | |
| 12/16/2025 | 8:16:43 AM | buy | $359.97 | $0.005755 | 383.07 | 0.006124 | 62,544.13 | 0x67...a87f | |
| 12/16/2025 | 7:57:37 AM | sell | $170.66 | $0.005717 | 181.61 | 0.006083 | 29,851.82 | 0x88...afb1 | |
| 12/16/2025 | 7:56:41 AM | sell | $301 | $0.005727 | 320.32 | 0.006094 | 52,558 | 0x81...763b | |
| 12/16/2025 | 7:08:29 AM | buy | $774.67 | $0.005751 | 824.39 | 0.00612 | 134,692.18 | 0x3c...0f04 | |
| 12/16/2025 | 7:06:47 AM | sell | $2.11 | $0.0057 | 2.24 | 0.006066 | 370.14 | 0xe1...1092 | |
| 12/16/2025 | 7:01:43 AM | buy | $193.73 | $0.00573 | 206.16 | 0.006098 | 33,805.24 | 0x03...8434 | |
| 12/16/2025 | 6:58:55 AM | buy | $289.61 | $0.00572 | 308.2 | 0.006087 | 50,627.6 | 0xea...e716 | |
| 12/16/2025 | 6:58:23 AM | sell | $67.36 | $0.005681 | 71.68 | 0.006046 | 11,857.03 | 0x62...e70b | |
| 12/16/2025 | 6:44:13 AM | sell | $57.85 | $0.005684 | 61.56 | 0.006049 | 10,177.94 | 0x69...6de2 | |
| 12/16/2025 | 6:43:39 AM | buy | $177.1 | $0.005715 | 188.47 | 0.006082 | 30,985.41 | 0x59...f7b1 | |
| 12/16/2025 | 6:42:25 AM | buy | $95.12 | $0.00571 | 101.23 | 0.006076 | 16,659.57 | 0xec...231c |