- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 45.2M
- Pooled VIRTUAL:
- $292,338.64
WIRE/VIRTUAL price stats on Base
As of December 10, 2025, the current price of WIRE token on DEX Uniswap V2 is $0.006089. WIRE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $161,644.14. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $6,084,233.27. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $549,936.13. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $549,936.13.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 350 in the last 24 hours, 196 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $161,644.14 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.00648, captured at 3:21 AM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.006089 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:20:45 AM | buy | $301.92 | $0.006089 | 321.3 | 0.00648 | 49,584.55 | 0xb0...d797 | |
| 12/10/2025 | 3:18:49 AM | buy | $148.48 | $0.006073 | 158.01 | 0.006463 | 24,447.56 | 0x72...26fa | |
| 12/10/2025 | 3:18:49 AM | buy | $24.15 | $0.006081 | 25.7 | 0.006472 | 3,971.13 | 0x72...26fa | |
| 12/10/2025 | 3:18:49 AM | buy | $103.76 | $0.006079 | 110.42 | 0.006469 | 17,068.71 | 0x72...26fa | |
| 12/10/2025 | 3:17:09 AM | buy | $841.45 | $0.006051 | 895.46 | 0.00644 | 139,046.33 | 0x7e...bc32 | |
| 12/10/2025 | 3:14:57 AM | buy | $83.85 | $0.006031 | 89.23 | 0.006418 | 13,902.76 | 0x62...f015 | |
| 12/10/2025 | 3:02:05 AM | buy | $2.77 | $0.006029 | 2.95 | 0.006416 | 459.81 | 0xd4...7e88 | |
| 12/10/2025 | 2:46:07 AM | sell | $80.47 | $0.005994 | 85.63 | 0.006379 | 13,423.07 | 0x61...455b | |
| 12/10/2025 | 2:45:57 AM | sell | $2,689.04 | $0.006055 | 2,861.64 | 0.006444 | 444,037.5 | 0xe9...a690 | |
| 12/10/2025 | 2:42:51 AM | sell | $398.22 | $0.006124 | 423.79 | 0.006517 | 65,024.19 | 0x9f...7153 | |
| 12/10/2025 | 2:11:39 AM | buy | $109.23 | $0.006167 | 116.24 | 0.006563 | 17,710.32 | 0xe9...defd | |
| 12/10/2025 | 1:45:13 AM | buy | $321.55 | $0.006158 | 342.19 | 0.006553 | 52,216.12 | 0x96...7faa | |
| 12/10/2025 | 1:38:31 AM | buy | $53.71 | $0.006149 | 57.15 | 0.006544 | 8,733.82 | 0x02...b2c5 | |
| 12/10/2025 | 1:34:45 AM | buy | $2.85 | $0.006148 | 3.04 | 0.006543 | 465.09 | 0x27...0c65 | |
| 12/10/2025 | 1:34:41 AM | buy | $4.67 | $0.006148 | 4.97 | 0.006542 | 760.43 | 0xda...1086 | |
| 12/10/2025 | 1:34:11 AM | buy | $3.44 | $0.006148 | 3.66 | 0.006542 | 560.06 | 0x40...a612 | |
| 12/10/2025 | 1:34:09 AM | buy | $7.52 | $0.006147 | 8.01 | 0.006542 | 1,224.34 | 0x7d...ca48 | |
| 12/10/2025 | 1:33:01 AM | buy | $3.52 | $0.006147 | 3.74 | 0.006542 | 572.62 | 0x5a...0208 | |
| 12/10/2025 | 1:32:59 AM | buy | $5.59 | $0.006147 | 5.95 | 0.006542 | 910.5 | 0x9c...ccb5 | |
| 12/10/2025 | 1:31:23 AM | buy | $0.256 | $0.006147 | 0.2725 | 0.006541 | 41.65 | 0xea...8d33 |