- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 51.69M
- Pooled VIRTUAL:
- $261,695.66
WIRE/VIRTUAL price stats on Base
As of January 4, 2026, the current price of WIRE token on DEX Uniswap V2 is $0.004768. WIRE price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $92,183.13. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $4,764,765.05. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $492,397.88. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $492,397.88.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 275 in the last 24 hours, 168 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $92,183.13 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.005074, captured at 9:30 PM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.004768 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 9:12:17 PM | buy | $164.47 | $0.004768 | 175.03 | 0.005074 | 34,490.71 | 0xa8...0241 | |
| 01/04/2026 | 9:09:47 PM | buy | $39.74 | $0.004764 | 42.3 | 0.00507 | 8,342.48 | 0x10...498b | |
| 01/04/2026 | 8:45:31 PM | sell | $0.3041 | $0.004735 | 0.3236 | 0.005039 | 64.22 | 0xf2...4159 | |
| 01/04/2026 | 8:41:39 PM | sell | $689.08 | $0.004748 | 733.31 | 0.005053 | 145,110.87 | 0xb8...87d1 | |
| 01/04/2026 | 8:24:27 PM | sell | $0.08679 | $0.004762 | 0.09236 | 0.005067 | 18.22 | 0x5e...0420 | |
| 01/04/2026 | 8:24:11 PM | sell | $66.04 | $0.004763 | 70.28 | 0.005069 | 13,865.75 | 0x97...a909 | |
| 01/04/2026 | 8:24:05 PM | buy | $3,244.82 | $0.004735 | 3,453.09 | 0.005039 | 685,185.75 | 0x07...a3d4 | |
| 01/04/2026 | 8:24:05 PM | sell | $8.39 | $0.004764 | 8.93 | 0.00507 | 1,762.47 | 0x6d...e099 | |
| 01/04/2026 | 8:24:05 PM | sell | $133.52 | $0.004767 | 142.09 | 0.005073 | 28,007.78 | 0x5e...bcc9 | |
| 01/04/2026 | 8:09:05 PM | sell | $8.8 | $0.004645 | 9.37 | 0.004943 | 1,896.27 | 0x56...ad0e | |
| 01/04/2026 | 8:03:33 PM | sell | $246.14 | $0.00465 | 261.94 | 0.004949 | 52,927.92 | 0x2d...1f21 | |
| 01/04/2026 | 7:38:31 PM | buy | $471.56 | $0.004674 | 501.83 | 0.004974 | 100,884.7 | 0xa6...1958 | |
| 01/04/2026 | 7:37:15 PM | buy | $522.26 | $0.004655 | 555.78 | 0.004954 | 112,187.79 | 0xd0...9555 | |
| 01/04/2026 | 7:32:23 PM | buy | $14.75 | $0.004645 | 15.7 | 0.004943 | 3,177.1 | 0x1d...93d2 | |
| 01/04/2026 | 7:32:15 PM | buy | $29.61 | $0.004644 | 31.51 | 0.004942 | 6,376.25 | 0xad...536e | |
| 01/04/2026 | 7:32:09 PM | buy | $118.56 | $0.004641 | 126.17 | 0.004939 | 25,544.78 | 0xa3...40c9 | |
| 01/04/2026 | 7:32:03 PM | buy | $59.2 | $0.004637 | 63 | 0.004935 | 12,765.65 | 0xd1...bd33 | |
| 01/04/2026 | 7:31:55 PM | buy | $79.09 | $0.004635 | 84.16 | 0.004932 | 17,062.74 | 0x7e...4984 | |
| 01/04/2026 | 7:29:47 PM | buy | $105.56 | $0.004631 | 112.34 | 0.004929 | 22,791.51 | 0xf7...35f1 | |
| 01/04/2026 | 7:29:39 PM | buy | $105.6 | $0.004627 | 112.38 | 0.004924 | 22,820.54 | 0x8c...ae03 |