- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 67.38M
- Pooled VIRTUAL:
- $228,485.83
WIRE/VIRTUAL price stats on Base
As of July 1, 2026, the current price of WIRE token on DEX Uniswap V2 is $0.001844. WIRE price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,215.18. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $1,842,538.73. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $248,464.22. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $248,464.22.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $2,215.18 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.003392, captured at 8:03 PM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.001844 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 7:28:53 PM | buy | $336.19 | $0.001844 | 618.41 | 0.003392 | 182,314.23 | 0x26...5bb5 | |
| 07/01/2026 | 6:44:03 PM | sell | $473.7 | $0.001847 | 865.39 | 0.003375 | 256,382.28 | 0x70...dcbc | |
| 07/01/2026 | 6:38:25 PM | buy | $2.97 | $0.001865 | 5.43 | 0.003408 | 1,595.07 | 0x93...10af | |
| 07/01/2026 | 6:32:11 PM | buy | $50.44 | $0.001906 | 90.15 | 0.003407 | 26,460.19 | 0xda...caac | |
| 07/01/2026 | 5:55:39 PM | sell | $303.34 | $0.001904 | 540.53 | 0.003393 | 159,289.57 | 0xf1...c0b1 | |
| 07/01/2026 | 5:39:25 PM | sell | $10.96 | $0.001909 | 19.52 | 0.003401 | 5,739.56 | 0xe7...bf66 | |
| 07/01/2026 | 5:28:27 PM | buy | $110.23 | $0.001919 | 196.34 | 0.003419 | 57,416.08 | 0xc7...7d67 | |
| 07/01/2026 | 5:08:51 PM | sell | $24.63 | $0.001853 | 45.15 | 0.003396 | 13,291.72 | 0xa9...9548 | |
| 07/01/2026 | 5:08:21 PM | sell | $726.96 | $0.001901 | 1,306.64 | 0.003416 | 382,396.69 | 0x1b...fc68 | |
| 07/01/2026 | 5:02:17 PM | buy | $55.59 | $0.001928 | 99.64 | 0.003455 | 28,833.68 | 0xf6...bc53 | |
| 07/01/2026 | 4:54:13 PM | sell | $119.77 | $0.001893 | 217.43 | 0.003436 | 63,266.27 | 0x6d...c205 | |
| 07/01/2026 | 4:19:07 PM | sell | $0.348 | $0.001942 | 0.6164 | 0.00344 | 179.19 | 0x6d...b134 | |
| 06/26/2026 | 3:26:29 PM | sell | $5.23 | $0.001846 | 9.89 | 0.003492 | 2,833.74 | - | 0x3b...6404 |
| 06/26/2026 | 3:24:55 PM | sell | $3.3 | $0.001836 | 6.29 | 0.003493 | 1,800.82 | 0x6f...6bd6 | |
| 06/26/2026 | 1:09:01 PM | buy | $751.38 | $0.001831 | 1,462.61 | 0.003565 | 410,269.11 | - | 0x3b...4e4c |
| 06/26/2026 | 12:40:37 PM | buy | $5.88 | $0.001823 | 11.43 | 0.003542 | 3,228.53 | 0xf1...a837 | |
| 06/26/2026 | 11:51:55 AM | buy | $3.22 | $0.001827 | 6.25 | 0.003542 | 1,766.47 | 0x9e...ea91 | |
| 06/26/2026 | 7:40:51 AM | sell | $0.2891 | $0.001877 | 0.5422 | 0.00352 | 154.01 | 0x64...658b | |
| 06/26/2026 | 7:17:51 AM | sell | $3.6 | $0.001873 | 6.77 | 0.003521 | 1,924.76 | 0x15...0918 | |
| 06/26/2026 | 7:12:21 AM | sell | $3.2 | $0.001867 | 6.03 | 0.003521 | 1,714.06 | 0xda...f69d |