- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 57.78M
- Pooled VIRTUAL:
- $262,486.25
WIRE/VIRTUAL price stats on Base
As of May 28, 2026, the current price of WIRE token on DEX Uniswap V2 is $0.003207. WIRE price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $40,608.43. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $3,204,508.81. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $370,054.05. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $370,054.05.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 171 in the last 24 hours, 111 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $40,608.43 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.004556, captured at 12:31 PM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.003207 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:00:51 PM | buy | $7.6 | $0.003207 | 10.8 | 0.004556 | 2,371.85 | 0xa2...aea5 | |
| 05/28/2026 | 11:59:55 AM | buy | $29.88 | $0.003207 | 42.43 | 0.004555 | 9,314.66 | 0xab...fdaa | |
| 05/28/2026 | 11:44:17 AM | buy | $3.06 | $0.00321 | 4.34 | 0.004554 | 954.31 | 0xf2...b82a | |
| 05/28/2026 | 11:24:21 AM | buy | $28.66 | $0.003217 | 40.56 | 0.004553 | 8,908.56 | 0xfb...315e | |
| 05/28/2026 | 9:55:31 AM | buy | $5.97 | $0.00325 | 8.37 | 0.004553 | 1,838.37 | 0x90...d1d6 | |
| 05/28/2026 | 9:54:13 AM | buy | $29.84 | $0.003249 | 41.8 | 0.004552 | 9,183.45 | 0x5a...a844 | |
| 05/28/2026 | 9:52:37 AM | sell | $77.82 | $0.00323 | 109.04 | 0.004526 | 24,092.96 | 0x32...9c76 | |
| 05/28/2026 | 9:51:55 AM | buy | $27.87 | $0.003253 | 39.02 | 0.004554 | 8,567.41 | 0x7e...9350 | |
| 05/28/2026 | 9:01:43 AM | sell | $31.99 | $0.003232 | 44.82 | 0.004527 | 9,900 | 0xe4...69b2 | |
| 05/28/2026 | 8:11:51 AM | buy | $6.24 | $0.003262 | 8.71 | 0.004555 | 1,914.02 | 0xf0...2fe9 | |
| 05/28/2026 | 8:10:31 AM | buy | $31.03 | $0.003263 | 43.31 | 0.004554 | 9,509.63 | 0xef...87af | |
| 05/28/2026 | 8:08:47 AM | sell | $1.35 | $0.003255 | 1.87 | 0.004526 | 414.82 | 0xe6...d9f6 | |
| 05/28/2026 | 7:50:27 AM | buy | $246.55 | $0.003241 | 345.94 | 0.004547 | 76,068.24 | 0x4e...5db6 | |
| 05/28/2026 | 7:42:03 AM | buy | $3.02 | $0.003269 | 4.2 | 0.004541 | 925.14 | 0x4d...10bd | |
| 05/28/2026 | 7:39:39 AM | sell | $4.48 | $0.003198 | 6.32 | 0.004514 | 1,401.92 | 0xe7...c46f | |
| 05/28/2026 | 7:33:09 AM | sell | $4.66 | $0.003231 | 6.51 | 0.004514 | 1,444.03 | 0xd8...fd01 | |
| 05/28/2026 | 7:26:31 AM | buy | $6.98 | $0.003247 | 9.76 | 0.004541 | 2,150.3 | 0x3b...67aa | |
| 05/28/2026 | 7:21:23 AM | buy | $504.51 | $0.003238 | 705.66 | 0.004529 | 155,784.38 | 0x0f...6037 | |
| 05/28/2026 | 7:21:25 AM | sell | $4.54 | $0.003227 | 6.35 | 0.004514 | 1,407.81 | 0x12...72c2 | |
| 05/28/2026 | 7:20:17 AM | sell | $33.7 | $0.003218 | 47.02 | 0.004491 | 10,470.72 | 0x23...8f02 |