- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 45.76M
- Pooled VIRTUAL:
- $290,164.79
WIRE/VIRTUAL price stats on Base
As of December 15, 2025, the current price of WIRE token on DEX Uniswap V2 is $0.00597. WIRE price is down -17.67% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $140,775.30. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $5,965,722.40. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $545,860.07. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $545,860.07.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 270 in the last 24 hours, 174 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $140,775.30 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.006353, captured at 3:55 AM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.00597 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:54:15 AM | buy | $286.42 | $0.00597 | 304.8 | 0.006353 | 47,972.2 | 0xef...2f9b | |
| 12/15/2025 | 3:42:07 AM | sell | $116.54 | $0.005931 | 124.02 | 0.006311 | 19,649.67 | 0xb2...5832 | |
| 12/15/2025 | 3:41:57 AM | sell | $14.3 | $0.005933 | 15.22 | 0.006314 | 2,410.47 | 0x0f...2e97 | |
| 12/15/2025 | 3:20:59 AM | sell | $70.31 | $0.005935 | 74.83 | 0.006316 | 11,846.16 | 0xaf...67ec | |
| 12/15/2025 | 3:13:15 AM | buy | $521.07 | $0.005961 | 554.51 | 0.006344 | 87,402.86 | 0xf7...7ba6 | |
| 12/15/2025 | 3:12:13 AM | sell | $6,322.96 | $0.006052 | 6,728.81 | 0.006441 | 1.04M | 0xc0...4f3e | |
| 12/15/2025 | 3:08:27 AM | buy | $1,485.25 | $0.006197 | 1,580.59 | 0.006595 | 239,660.54 | 0x28...cfa5 | |
| 12/15/2025 | 3:00:39 AM | buy | $92.39 | $0.006162 | 98.32 | 0.006557 | 14,993.87 | 0xeb...5d4b | |
| 12/15/2025 | 2:49:49 AM | sell | $485.82 | $0.006134 | 517 | 0.006527 | 79,200 | 0xc3...e9d6 | |
| 12/15/2025 | 2:43:37 AM | sell | $457.01 | $0.006155 | 486.34 | 0.00655 | 74,250 | 0x01...e2c2 | |
| 12/15/2025 | 2:42:39 AM | buy | $29.85 | $0.006201 | 31.77 | 0.006599 | 4,814.01 | 0xb7...1f46 | |
| 12/15/2025 | 2:34:25 AM | buy | $160 | $0.006197 | 170.27 | 0.006595 | 25,817.47 | 0x0a...85af | |
| 12/15/2025 | 2:09:41 AM | buy | $897.1 | $0.006173 | 954.68 | 0.00657 | 145,305.71 | 0x3f...1ea4 | |
| 12/15/2025 | 2:08:43 AM | sell | $12.29 | $0.006117 | 13.08 | 0.00651 | 2,010.46 | 0xa1...2eb1 | |
| 12/15/2025 | 2:07:47 AM | sell | $7.96 | $0.006117 | 8.47 | 0.00651 | 1,301.12 | 0x67...1e8a | |
| 12/15/2025 | 1:48:59 AM | sell | $346.27 | $0.006125 | 368.49 | 0.006518 | 56,529.59 | 0xe8...07ae | |
| 12/15/2025 | 1:38:37 AM | sell | $36.33 | $0.006134 | 38.66 | 0.006527 | 5,923.72 | 0x3e...ada9 | |
| 12/15/2025 | 1:33:59 AM | sell | $9.85 | $0.006135 | 10.48 | 0.006528 | 1,606.38 | 0x68...6a39 | |
| 12/15/2025 | 12:55:43 AM | buy | $245.13 | $0.006166 | 260.86 | 0.006562 | 39,749.53 | 0xdb...0356 | |
| 12/15/2025 | 12:27:07 AM | sell | $10.71 | $0.006124 | 11.4 | 0.006517 | 1,749.02 | 0x23...b9ae |