- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 94.16M
- Pooled VIRTUAL:
- $166,513.56
WIRE/VIRTUAL price stats on Base
As of September 4, 2026, the current price of WIRE token on DEX Uniswap V2 is $0.001212. WIRE price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $43,462.29. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $1,211,946.83. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $228,759.59. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $228,759.59.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 191 in the last 24 hours, 104 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $43,462.29 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.001763, captured at 4:32 AM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.001212 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:15:59 AM | sell | $14.4 | $0.001212 | 20.94 | 0.001763 | 11,880 | 0x9d...115c | |
| 09/04/2026 | 3:57:05 AM | buy | $42 | $0.001245 | 59.82 | 0.001773 | 33,730.81 | 0xb4...86e0 | |
| 09/04/2026 | 3:54:47 AM | buy | $278.09 | $0.001242 | 395.78 | 0.001768 | 223,785.95 | 0xc5...6e60 | |
| 09/04/2026 | 3:25:25 AM | buy | $3.46 | $0.001216 | 5.02 | 0.001764 | 2,849.91 | 0x26...db40 | |
| 09/04/2026 | 3:13:49 AM | buy | $25.23 | $0.001255 | 35.79 | 0.001781 | 20,095.8 | 0x18...2b2d | |
| 09/04/2026 | 3:13:37 AM | sell | $14.04 | $0.001248 | 19.92 | 0.00177 | 11,253.78 | 0x2f...4fa9 | |
| 09/04/2026 | 3:13:31 AM | buy | $101.01 | $0.001254 | 143.25 | 0.001779 | 80,501.9 | 0x0a...0f8e | |
| 09/04/2026 | 3:13:19 AM | buy | $181.72 | $0.001251 | 257.69 | 0.001775 | 145,162.07 | 0xb3...db50 | |
| 09/04/2026 | 3:07:53 AM | sell | $12.32 | $0.001243 | 17.47 | 0.001762 | 9,915.25 | 0xf5...0adc | |
| 09/04/2026 | 3:07:53 AM | buy | $1,091.96 | $0.001239 | 1,548.07 | 0.001756 | 881,324.17 | 0xfa...2b86 | |
| 09/04/2026 | 3:07:55 AM | sell | $4.11 | $0.001242 | 5.82 | 0.001761 | 3,308.59 | 0x03...5f13 | |
| 09/04/2026 | 3:07:09 AM | sell | $3.6 | $0.00122 | 5.1 | 0.001729 | 2,951.89 | 0x91...bfa6 | |
| 09/04/2026 | 3:02:25 AM | sell | $16.17 | $0.001217 | 22.98 | 0.00173 | 13,284.89 | 0xd5...02ad | |
| 09/04/2026 | 3:02:15 AM | buy | $502.18 | $0.00122 | 713.45 | 0.001733 | 411,615.87 | 0x2b...dcef | |
| 09/04/2026 | 2:56:39 AM | buy | $1,091.39 | $0.001201 | 1,552.84 | 0.001709 | 908,350.7 | 0x51...8731 | |
| 09/04/2026 | 2:51:07 AM | sell | $25.67 | $0.001182 | 36.57 | 0.001683 | 21,722.28 | 0x55...6b2f | |
| 09/04/2026 | 2:50:33 AM | sell | $275.51 | $0.001185 | 392.42 | 0.001688 | 232,466.8 | 0x64...d790 | |
| 09/04/2026 | 2:50:33 AM | sell | $281.66 | $0.001211 | 401.19 | 0.001725 | 232,466.8 | 0x64...d790 | |
| 09/04/2026 | 2:50:33 AM | sell | $990.47 | $0.001198 | 1,410.78 | 0.001706 | 826,548.62 | 0x64...d790 | |
| 09/04/2026 | 2:28:27 AM | sell | $48.8 | $0.001192 | 70.85 | 0.00173 | 40,935.74 | 0xb6...32ec |