- WhatToFarm
- Base
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 58.29M
- Pooled VIRTUAL:
- $260,026.86
WIRE/VIRTUAL price stats on Base
As of May 27, 2026, the current price of WIRE token on DEX is $0.003605. WIRE price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $28,481.68. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $3,602,679.01. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $421,000.53. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $421,000.53.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 120 in the last 24 hours, 50 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $28,481.68 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.004446, captured at 11:46 AM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.003605 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:29:43 AM | sell | $36.03 | $0.003605 | 44.44 | 0.004446 | 9,993.89 | 0x74...8566 | |
| 05/27/2026 | 11:29:19 AM | buy | $2,994.99 | $0.003578 | 3,692.92 | 0.004412 | 836,901.36 | 0x73...6f7d | |
| 05/27/2026 | 11:29:19 AM | sell | $30.39 | $0.003607 | 37.47 | 0.004448 | 8,423.78 | 0xe4...bb1e | |
| 05/27/2026 | 11:29:19 AM | sell | $10.71 | $0.003607 | 13.21 | 0.004447 | 2,971.34 | 0x40...7ca0 | |
| 05/27/2026 | 10:50:59 AM | buy | $484.9 | $0.003493 | 602.44 | 0.004339 | 138,815.33 | 0x21...6f79 | |
| 05/27/2026 | 10:37:37 AM | sell | $6.33 | $0.003465 | 7.86 | 0.004303 | 1,828.05 | 0xd5...3df6 | |
| 05/27/2026 | 10:21:37 AM | sell | $34.77 | $0.003462 | 43.22 | 0.004304 | 10,041.71 | 0x21...9729 | |
| 05/27/2026 | 9:56:39 AM | sell | $35.19 | $0.003461 | 43.77 | 0.004306 | 10,165.28 | 0x48...ad41 | |
| 05/27/2026 | 9:56:31 AM | sell | $227.01 | $0.003448 | 283.86 | 0.004311 | 65,835 | 0xc4...bc93 | |
| 05/27/2026 | 9:56:29 AM | buy | $11.53 | $0.003476 | 14.4 | 0.004342 | 3,318.08 | 0x08...3d0c | |
| 05/27/2026 | 9:22:31 AM | buy | $89.55 | $0.003464 | 112.18 | 0.00434 | 25,847.28 | 0xf3...7636 | |
| 05/27/2026 | 8:25:47 AM | sell | $1.67 | $0.003496 | 2.06 | 0.004312 | 477.74 | 0xe0...0f93 | |
| 05/27/2026 | 6:27:55 AM | sell | $2.07 | $0.003534 | 2.52 | 0.004312 | 586.61 | 0x9d...334f | |
| 05/27/2026 | 6:11:39 AM | sell | $1.72 | $0.00349 | 2.13 | 0.004312 | 494.45 | 0x9d...d4ff | |
| 05/27/2026 | 6:07:51 AM | sell | $3 | $0.003528 | 3.66 | 0.004312 | 850.85 | 0xe7...8070 | |
| 05/27/2026 | 6:07:31 AM | sell | $3.01 | $0.003531 | 3.67 | 0.004312 | 852.58 | 0x1b...967f | |
| 05/27/2026 | 5:49:07 AM | sell | $4.48 | $0.003511 | 5.5 | 0.004312 | 1,277.03 | 0xf5...fc17 | |
| 05/27/2026 | 5:46:59 AM | sell | $4.01 | $0.003509 | 4.92 | 0.004313 | 1,142.78 | 0x43...c13b | |
| 05/27/2026 | 5:46:25 AM | sell | $2.74 | $0.00346 | 3.41 | 0.004313 | 792 | 0xf6...1948 | |
| 05/27/2026 | 5:46:11 AM | sell | $7.53 | $0.003493 | 9.3 | 0.004313 | 2,157.41 | 0xd9...7f2b |