Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 79.25M
- Pooled VIRTUAL:
- $196,207.27
WIRE/VIRTUAL price stats on Base
As of August 18, 2026, the current price of WIRE token on DEX Uniswap V2 is $0.00144. WIRE price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,345.06. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $1,439,318.02. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $227,986.22. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $227,986.22.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $4,345.06 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.002483, captured at 9:15 PM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.00144 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:22:09 PM | buy | $3.87 | $0.00144 | 6.68 | 0.002483 | 2,690.22 | 0x29...d3f1 | |
| 08/18/2026 | 8:19:29 PM | buy | $2.11 | $0.001431 | 3.67 | 0.002482 | 1,478.26 | 0x82...6714 | |
| 08/18/2026 | 8:04:41 PM | buy | $84.14 | $0.001447 | 144.18 | 0.002481 | 58,114.67 | 0xeb...6173 | |
| 08/18/2026 | 7:38:29 PM | sell | $8.52 | $0.001444 | 14.53 | 0.002464 | 5,899.5 | 0x9e...e97d | |
| 08/18/2026 | 5:15:55 PM | sell | $121.3 | $0.001441 | 207.64 | 0.002467 | 84,154.97 | 0x36...1c4d | |
| 08/18/2026 | 4:38:07 PM | buy | $17.65 | $0.001466 | 29.91 | 0.002484 | 12,038.57 | 0xf9...109e | |
| 08/18/2026 | 4:29:55 PM | sell | $15.87 | $0.001455 | 26.93 | 0.002469 | 10,905.04 | 0xee...3ff0 | |
| 08/18/2026 | 4:29:43 PM | buy | $1,508.26 | $0.001445 | 2,559.49 | 0.002452 | 1.04M | 0xaa...40eb | |
| 08/18/2026 | 2:33:33 PM | sell | $10.02 | $0.001429 | 16.87 | 0.002406 | 7,013.05 | 0x6e...a2df | |
| 08/18/2026 | 2:32:45 PM | buy | $55.85 | $0.001426 | 94.71 | 0.002419 | 39,141.82 | 0x6a...5c0b | |
| 08/18/2026 | 2:32:03 PM | sell | $0.6491 | $0.001424 | 1.09 | 0.002404 | 455.73 | 0x1c...2a62 | |
| 08/18/2026 | 10:55:03 AM | sell | $276.53 | $0.001396 | 477.32 | 0.00241 | 198,000 | 0x28...246c | |
| 08/18/2026 | 10:55:13 AM | sell | $15.4 | $0.001392 | 26.58 | 0.002404 | 11,057.63 | 0xa2...b31d | |
| 08/18/2026 | 5:37:35 AM | buy | $0.6535 | $0.001388 | 1.14 | 0.002431 | 470.56 | 0x15...e24e | |
| 08/18/2026 | 4:30:47 AM | buy | $119.49 | $0.001391 | 208.52 | 0.002428 | 85,863.66 | 0x6f...1acf | |
| 08/18/2026 | 4:23:33 AM | sell | $399.85 | $0.001386 | 698.15 | 0.00242 | 288,473.81 | 0xa1...c60e | |
| 08/18/2026 | 4:20:37 AM | sell | $580.3 | $0.001398 | 1,013.39 | 0.002441 | 415,057.5 | 0xdb...b263 | |
| 08/18/2026 | 3:39:11 AM | sell | $0.01971 | $0.001405 | 0.03442 | 0.002454 | 14.02 | 0xb6...2d95 | |
| 08/18/2026 | 3:27:27 AM | buy | $11.48 | $0.001405 | 20.17 | 0.002468 | 8,172.01 | 0xba...15bc | |
| 08/18/2026 | 3:19:45 AM | sell | $105.04 | $0.0014 | 184.17 | 0.002456 | 74,988.51 | 0x3b...cea7 |