- WhatToFarm
- Base
- Uniswap V2
- WIRE-VIRTUAL LPs
Info about WIRE-VIRTUAL pair
- Pooled WIRE:
- 53.66M
- Pooled VIRTUAL:
- $281,932.62
WIRE/VIRTUAL price stats on Base
As of May 24, 2026, the current price of WIRE token on DEX Uniswap V2 is $0.003981. WIRE price is up 10.81% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $31,154.27. WIRE token contract is 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0 with a market cap $3,978,478.46. The liquidity pool contract is 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f with total value locked (TVL) of $427,934.47. The WIRE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIRE/VIRTUAL now?
The current liquidity of WIRE/VIRTUAL with the contract address 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f is $427,934.47.
How many transactions are there in the WIRE/VIRTUAL pool in the last 24 hours?
The total transactions of WIRE/VIRTUAL is 92 in the last 24 hours, 27 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WIRE/VIRTUAL pool in the last 24 hours?
WIRE/VIRTUAL pool has a trading volume of $31,154.27 in the last 24 hours.
What is the exchange rate of 1 WIRE to VIRTUAL?
The exchange rate of 1 WIRE to VIRTUAL is 0.005238, captured at 3:09 AM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.003981 today.
WIRE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:47:59 AM | sell | $24.69 | $0.003981 | 32.49 | 0.005238 | 6,203.21 | 0xa6...acc8 | |
| 05/24/2026 | 2:40:51 AM | sell | $374.81 | $0.003985 | 493.58 | 0.005248 | 94,040.1 | 0xc8...1a3e | |
| 05/24/2026 | 2:02:13 AM | buy | $516.25 | $0.004034 | 675.24 | 0.005276 | 127,961.13 | 0xef...02d8 | |
| 05/24/2026 | 1:49:07 AM | buy | $99.43 | $0.004038 | 129.56 | 0.005261 | 24,623.74 | 0x9c...4ce1 | |
| 05/24/2026 | 1:40:49 AM | sell | $71.55 | $0.004006 | 93.4 | 0.005229 | 17,859.91 | 0x20...852f | |
| 05/24/2026 | 1:34:19 AM | buy | $84.92 | $0.004034 | 110.75 | 0.00526 | 21,051.93 | 0xb4...1a6a | |
| 05/23/2026 | 11:36:09 PM | sell | $24.43 | $0.003997 | 31.95 | 0.005227 | 6,112.18 | 0x42...7783 | |
| 05/23/2026 | 10:43:35 PM | buy | $1,355.43 | $0.00398 | 1,780 | 0.005226 | 340,549.63 | 0x18...2b3c | |
| 05/23/2026 | 10:04:29 PM | sell | $879.72 | $0.003975 | 1,147.18 | 0.005184 | 221,292.51 | 0x67...1c83 | |
| 05/23/2026 | 9:27:13 PM | sell | $5.31 | $0.003998 | 6.92 | 0.005205 | 1,329.5 | 0x9b...a5b3 | |
| 05/23/2026 | 9:14:51 PM | sell | $49.12 | $0.004014 | 63.7 | 0.005206 | 12,235.87 | 0x34...acd7 | |
| 05/23/2026 | 9:14:31 PM | sell | $1,948.05 | $0.00405 | 2,526.98 | 0.005254 | 480,886.48 | 0x77...21b8 | |
| 05/23/2026 | 9:13:19 PM | sell | $575.18 | $0.004097 | 746.23 | 0.005316 | 140,373.99 | 0xce...7608 | |
| 05/23/2026 | 9:10:01 PM | buy | $1,453.81 | $0.004124 | 1,877.41 | 0.005326 | 352,448.3 | 0x84...e289 | |
| 05/23/2026 | 9:06:07 PM | sell | $0.4276 | $0.004064 | 0.5533 | 0.00526 | 105.19 | 0xeb...102b | |
| 05/23/2026 | 9:05:51 PM | buy | $979.43 | $0.004063 | 1,269.87 | 0.005267 | 241,056.97 | 0x04...59c4 | |
| 05/23/2026 | 9:04:39 PM | sell | $58.8 | $0.004013 | 76.39 | 0.005214 | 14,651.27 | 0x03...0b70 | |
| 05/23/2026 | 9:04:21 PM | buy | $2,472.9 | $0.003997 | 3,209.13 | 0.005187 | 618,647.27 | 0xe3...4474 | |
| 05/23/2026 | 8:54:47 PM | sell | $1.95 | $0.003948 | 2.51 | 0.005097 | 493.81 | 0xaa...603c | |
| 05/23/2026 | 8:50:57 PM | sell | $8.22 | $0.00396 | 10.59 | 0.005098 | 2,077.7 | 0x5a...c44e |