Info about White-WETH pair
- Pooled White:
- 357.34B
- Pooled WETH:
- $19.27
White/WETH price stats on Base
As of October 5, 2024, the current price of White token on DEX Uniswap is $0.0000001622. White price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. White token contract is 0xd756d1F7af099770bF57d71C825953f0083aE46c with a market cap $74,419.79. The liquidity pool contract is 0xd07bF32E922b5a88476620314E98c1eED402483B with total value locked (TVL) of $1.00. The White/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of White/WETH now?
The current liquidity of White/WETH with the contract address 0xd07bF32E922b5a88476620314E98c1eED402483B is $1.00.
How many transactions are there in the White/WETH pool in the last 24 hours?
The total transactions of White/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the White/WETH pool in the last 24 hours?
White/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 White to WETH?
The exchange rate of 1 White to WETH is 0.00000000005408, captured at 8:21 AM UTC.
How much is 1 White in dollars?
The price of converting 1 White to USD is $0.0000001622 today.
White-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2024 | 9:04:35 AM | buy | $13.79 | $0.061622 | 0.0046 | 0.0105408 | 85.05M | 0xf5...1392 | |
07/06/2024 | 9:04:05 AM | buy | $214.35 | $0.061617 | 0.0714 | 0.0105386 | 1.33B | 0xe4...5fbc | |
07/06/2024 | 9:03:43 AM | buy | $205.94 | $0.061605 | 0.0686 | 0.0105347 | 1.28B | 0xee...8536 | |
07/06/2024 | 9:03:11 AM | buy | $62.74 | $0.061598 | 0.0209 | 0.0105322 | 392.64M | 0x84...20f0 | |
07/06/2024 | 9:02:43 AM | buy | $421.5 | $0.061584 | 0.1404 | 0.0105278 | 2.66B | 0xcf...477f | |
07/06/2024 | 9:02:15 AM | buy | $478.24 | $0.061559 | 0.1593 | 0.0105195 | 3.07B | 0x6d...c651 | |
07/06/2024 | 9:01:49 AM | buy | $227.31 | $0.06154 | 0.0757 | 0.0105131 | 1.48B | 0xd3...56a1 | |
07/06/2024 | 9:01:23 AM | buy | $276.06 | $0.061526 | 0.092 | 0.0105085 | 1.81B | 0x55...bce4 | |
07/06/2024 | 9:00:51 AM | buy | $150.65 | $0.061514 | 0.0502 | 0.0105046 | 994.65M | 0xda...ab28 | |
07/06/2024 | 9:00:21 AM | buy | $352.35 | $0.061501 | 0.1174 | 0.0105001 | 2.35B | 0xed...4a8b | |
07/06/2024 | 8:59:53 AM | buy | $400.46 | $0.061482 | 0.1333 | 0.0104934 | 2.7B | 0x98...070c | |
07/06/2024 | 8:59:29 AM | buy | $465.31 | $0.061459 | 0.1549 | 0.0104857 | 3.19B | 0xeb...01a4 | |
07/06/2024 | 8:59:01 AM | buy | $438.87 | $0.061435 | 0.1461 | 0.0104777 | 3.06B | 0x72...1341 | |
07/06/2024 | 8:58:29 AM | buy | $83.2 | $0.061421 | 0.0277 | 0.0104732 | 585.35M | 0x74...251f | |
07/06/2024 | 8:58:05 AM | buy | $480.63 | $0.061406 | 0.16 | 0.0104683 | 3.42B | 0x92...5b5d | |
07/06/2024 | 8:57:39 AM | buy | $442.44 | $0.06138 | 0.1475 | 0.0104603 | 3.2B | 0xe9...096b | |
07/06/2024 | 8:57:15 AM | buy | $346.08 | $0.061361 | 0.1153 | 0.0104535 | 2.54B | 0xac...273c | |
07/06/2024 | 8:56:51 AM | buy | $193.6 | $0.061347 | 0.0645 | 0.0104489 | 1.44B | 0xfb...7aac | |
07/06/2024 | 8:56:19 AM | buy | $189.09 | $0.061337 | 0.063 | 0.0104457 | 1.41B | 0x76...81e5 | |
07/06/2024 | 8:55:51 AM | buy | $408.5 | $0.061322 | 0.1361 | 0.0104406 | 3.09B | 0x68...f8e0 |