- WhatToFarm
- Base
- Uniswap
- WHISPY-WETH LPs
Info about WHISPY-WETH pair
- Pooled WHISPY:
- 893.76M
- Pooled WETH:
- $5.62
WHISPY/WETH price stats on Base
As of December 17, 2024, the current price of WHISPY token on DEX Uniswap is $0.00002533. WHISPY price is up 40.07% in the last 24 hours. The trading history for the last 24 hours contains 15416 trades with trading volume of $6,186,153.22. WHISPY token contract is 0x5c51280158F5570f35d9053358df5eEdaC1C3cb4 with a market cap $25,257.14. The liquidity pool contract is 0x8db6c05f1c7eB8B7594B486B9b1F0D8C852cF55F with total value locked (TVL) of $45,147.53. The WHISPY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WHISPY/WETH now?
The current liquidity of WHISPY/WETH with the contract address 0x8db6c05f1c7eB8B7594B486B9b1F0D8C852cF55F is $45,147.53.
How many transactions are there in the WHISPY/WETH pool in the last 24 hours?
The total transactions of WHISPY/WETH is 15416 in the last 24 hours, 5797 of which are buy transactions, and 9619 are sales transactions.
What is the trading volume in the WHISPY/WETH pool in the last 24 hours?
WHISPY/WETH pool has a trading volume of $6,186,153.22 in the last 24 hours.
What is the exchange rate of 1 WHISPY to WETH?
The exchange rate of 1 WHISPY to WETH is 0.000000006315, captured at 1:27 PM UTC.
How much is 1 WHISPY in dollars?
The price of converting 1 WHISPY to USD is $0.00002533 today.
WHISPY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:27:03 PM | buy | $2.4 | $0.00002533 | 0.0006 | 0.086315 | 94,997.28 | 0xc8...82ee | |
| 12/17/2024 | 1:27:01 PM | buy | $0.000401 | $0.00002532 | 0.061 | 0.086315 | 15.83 | 0x79...0987 | |
| 12/17/2024 | 1:26:53 PM | buy | $4.01 | $0.00002532 | 0.001 | 0.086313 | 158,393.78 | 0xaf...5b8a | |
| 12/17/2024 | 1:26:57 PM | buy | $1.42 | $0.00002532 | 0.000356 | 0.086314 | 56,374.61 | 0xaa...d10d | |
| 12/17/2024 | 1:26:49 PM | buy | $20.05 | $0.00002529 | 0.005 | 0.086306 | 792,813.77 | 0x9b...3a81 | |
| 12/17/2024 | 1:26:47 PM | buy | $23.58 | $0.00002524 | 0.00588 | 0.086294 | 934,152.84 | 0x49...7016 | |
| 12/17/2024 | 1:26:37 PM | buy | $3.2 | $0.00002521 | 0.0008 | 0.086287 | 127,246.42 | 0x33...21f6 | |
| 12/17/2024 | 1:26:35 PM | buy | $0.000401 | $0.00002521 | 0.061 | 0.086286 | 15.9 | 0xd2...de5f | |
| 12/17/2024 | 1:26:33 PM | buy | $12.02 | $0.00002519 | 0.003 | 0.086282 | 477,497.02 | 0x8c...f35a | |
| 12/17/2024 | 1:26:27 PM | buy | $0.04005 | $0.00002514 | 0.00001 | 0.086279 | 1,592.5 | 0x76...da49 | |
| 12/17/2024 | 1:26:25 PM | buy | $24.03 | $0.00002512 | 0.006 | 0.086272 | 956,529.09 | 0x46...9826 | |
| 12/17/2024 | 1:26:23 PM | buy | $3.03 | $0.00002509 | 0.000758 | 0.086265 | 120,986.81 | 0x7b...725c | |
| 12/17/2024 | 1:26:17 PM | buy | $0.04005 | $0.00002508 | 0.00001 | 0.086264 | 1,596.35 | 0x75...1965 | |
| 12/17/2024 | 1:26:15 PM | buy | $2.4 | $0.00002508 | 0.0006 | 0.086263 | 95,791.2 | 0xf1...91d6 | |
| 12/17/2024 | 1:26:17 PM | sell | $0.02737 | $0.00002493 | 0.056834 | 0.086226 | 1,097.56 | 0x3a...c3e2 | |
| 12/17/2024 | 1:26:13 PM | buy | $118.94 | $0.00002495 | 0.0297 | 0.086229 | 4.77M | 0x92...12ff | |
| 12/17/2024 | 1:26:11 PM | buy | $12.01 | $0.0000248 | 0.003 | 0.086193 | 484,377.44 | 0xb9...6ac6 | |
| 12/17/2024 | 1:26:09 PM | sell | $54.71 | $0.0000247 | 0.01366 | 0.086167 | 2.22M | 0x39...eb4c | |
| 12/17/2024 | 1:26:09 PM | buy | $0.801 | $0.00002479 | 0.0002 | 0.086189 | 32,310.32 | 0x0a...489a | |
| 12/17/2024 | 1:26:05 PM | buy | $29.07 | $0.00002487 | 0.00726 | 0.086212 | 1.17M | 0x9e...b34b |