WhatToFarm
/
Get started
12 Swap

Info about WHALES-WETH pair

Price USD
$0.0111479
Price
0.0154422 WETH
TVL
$0.0114477
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
205
Buys
4
Sells
201
Volume
228K
Telegram price alerts
Pair:
0x600Cb7388083D02428DD784377C67fcF5356905d
WHALES:
0xa81E612d809Bb8b1A5A11766590838a82Dd00Bdb
WETH:
0x4200000000000000000000000000000000000006
Pooled WHALES:
1.51
Pooled WETH:
$0.015669

WHALES/WETH price stats on Base

As of December 24, 2024, the current price of WHALES token on DEX Uniswap is $0.000000000001479. WHALES price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $227,848.50. WHALES token contract is 0xa81E612d809Bb8b1A5A11766590838a82Dd00Bdb with a market cap $0.01. The liquidity pool contract is 0x600Cb7388083D02428DD784377C67fcF5356905d with total value locked (TVL) of $0.00. The WHALES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WHALES/WETH with the contract address 0x600Cb7388083D02428DD784377C67fcF5356905d is $0.00.

The total transactions of WHALES/WETH is 205 in the last 24 hours, 4 of which are buy transactions, and 201 are sales transactions.

WHALES/WETH pool has a trading volume of $227,848.50 in the last 24 hours.

The exchange rate of 1 WHALES to WETH is 0.0000000000000004422, captured at 4:38 PM UTC.

The price of converting 1 WHALES to USD is $0.000000000001479 today.

WHALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20247:25:19 PMbuy$0.0111499$0.01114790.0154480.015442225.11
0x657...5C5d
0x16...d0f5
12/23/20247:25:17 PMsell$0.0111499$0.01114790.0154480.015442225.18
0x950...2895
0x7b...0194
12/23/20247:25:11 PMbuy$0.0111673$0.01114790.01550.0154422502.27
0x657...5C5d
0xe2...0553
12/23/20247:25:09 PMsell$0.0112228$0.01114790.0156660.0154422503.78
0x950...2895
0xe7...ded7
12/23/20247:25:03 PMbuy$0.0112232$0.01114790.0156670.0154422503.03
0x657...5C5d
0x90...66b5
12/23/20247:24:29 PMbuy$1,169.59$0.00010540.34950.0731511.1M
0x42C...C600
0x17...77bb
12/23/20247:24:13 PMbuy$263.94$0.00010490.07890.0731382.51M
0xaB6...bcD3
0x1c...bd25
12/23/20247:23:57 PMbuy$166.6$0.00010480.04980.0731351.59M
0x79A...57FA
0x53...570f
12/23/20247:23:45 PMbuy$802.93$0.00010460.240.0731277.67M
0x42C...C600
0x1d...e66a
12/23/20247:23:31 PMbuy$1,027.42$0.00010410.30710.0731139.86M
0x411...6Ed6
0xcc...a827
12/23/20247:23:17 PMbuy$817.65$0.00010360.24440.0730987.89M
0x873...33B5
0x8d...a8e0
12/23/20247:23:05 PMbuy$70.99$0.00010350.02120.073091685,735.39
0xBB9...536C
0xaa...bb11
12/23/20247:22:49 PMbuy$120.2$0.00010340.03590.073091.16M
0xaB6...bcD3
0xc6...6288
12/23/20247:22:35 PMbuy$627.7$0.00010310.18760.0730846.08M
0x79A...57FA
0x1d...e499
12/23/20247:22:21 PMbuy$158.26$0.00010290.04730.0730781.54M
0x42C...C600
0xa9...f3c5
12/23/20247:22:07 PMbuy$1,232.98$0.00010260.36850.07306712.01M
0x418...6204
0x3f...a61f
12/23/20247:21:53 PMbuy$200.42$0.00010220.05990.0730551.96M
0x880...063f
0x9a...3e88
12/23/20247:21:37 PMbuy$654.13$0.0001020.19550.0730496.41M
0x873...33B5
0xba...7b44
12/23/20247:21:25 PMbuy$1,139.13$0.00010140.34080.07303511.23M
0xBB9...536C
0x7e...a647
12/23/20247:21:11 PMbuy$560.24$0.0001010.16760.0730215.55M
0xaB6...bcD3
0x18...e726