- WhatToFarm
- Base
- Uniswap
- $WHALE-WETH LPs
Info about $WHALE-WETH pair
- Pooled $WHALE:
- 2.66B
- Pooled WETH:
- $0.098577
$WHALE/WETH price stats on Base
As of January 2, 2025, the current price of $WHALE token on DEX Uniswap is $0.000000000000001095. $WHALE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $WHALE token contract is 0x8b9Dbc1950F939294e1007adF9c4923C6a84f2ff with a market cap $0.00. The liquidity pool contract is 0x1d939aac57F70d766da482485b7b6FfD973E1485 with total value locked (TVL) of $0.00. The $WHALE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $WHALE/WETH now?
The current liquidity of $WHALE/WETH with the contract address 0x1d939aac57F70d766da482485b7b6FfD973E1485 is $0.00.
How many transactions are there in the $WHALE/WETH pool in the last 24 hours?
The total transactions of $WHALE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $WHALE/WETH pool in the last 24 hours?
$WHALE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $WHALE to WETH?
The exchange rate of 1 $WHALE to WETH is 0.000000000000000000322, captured at 4:53 PM UTC.
How much is 1 $WHALE in dollars?
The price of converting 1 $WHALE to USD is $0.000000000000001095 today.
$WHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 2:33:35 AM | buy | $0.051028 | $0.0141095 | 0.093024 | 0.018322 | 1.45B | 0x88...7c58 | |
| 12/30/2024 | 2:33:31 AM | buy | $0.063156 | $0.0154596 | 0.0109278 | 0.0181351 | 821.95M | 0x6f...e2d7 | |
| 12/30/2024 | 2:33:29 AM | sell | $7,736.27 | $0.015319 | 2.27 | 0.0199378 | 4.93B | 0x69...8d55 | |
| 12/30/2024 | 2:30:31 AM | buy | $0.000394 | $0.051574 | 0.061157 | 0.094625 | 250.32 | 0xf6...0c53 | |
| 12/30/2024 | 2:30:25 AM | sell | $87,258.41 | $0.051569 | 25.63 | 0.094611 | 4.53B | 0x2e...2935 | |
| 12/30/2024 | 2:28:43 AM | sell | $0.0001179 | $0.0002358 | 0.07347 | 0.076941 | 0.5 | 0x75...36e9 | |
| 12/30/2024 | 2:26:21 AM | sell | $0.0001181 | $0.0002362 | 0.07347 | 0.076941 | 0.5 | 0xc3...3553 | |
| 12/30/2024 | 2:21:55 AM | sell | $38.21 | $0.000236 | 0.01124 | 0.076943 | 161,923.55 | 0x5d...82c8 | |
| 12/30/2024 | 2:21:49 AM | sell | $222.52 | $0.0002366 | 0.06547 | 0.076963 | 940,271.67 | 0x6c...c80d | |
| 12/30/2024 | 2:21:43 AM | buy | $98.97 | $0.0002383 | 0.02912 | 0.077014 | 415,162.9 | 0x1c...8729 | |
| 12/30/2024 | 2:21:15 AM | sell | $63.96 | $0.0002369 | 0.01881 | 0.076969 | 269,980.37 | 0x5a...f808 | |
| 12/30/2024 | 2:20:45 AM | sell | $38.59 | $0.0002374 | 0.01133 | 0.076977 | 162,517.14 | 0x3d...0159 | |
| 12/30/2024 | 2:20:27 AM | sell | $600.8 | $0.000239 | 0.1765 | 0.077024 | 2.51M | 0x5a...04eb | |
| 12/30/2024 | 2:20:27 AM | buy | $217.84 | $0.0002414 | 0.064 | 0.077094 | 902,065.92 | 0xb6...84de | |
| 12/30/2024 | 2:20:13 AM | sell | $98.29 | $0.0002396 | 0.02888 | 0.077043 | 410,093.62 | 0x5f...d6c1 | |
| 12/30/2024 | 2:19:51 AM | sell | $65.26 | $0.0002398 | 0.01919 | 0.077055 | 272,063.56 | 0x21...6b1c | |
| 12/30/2024 | 2:19:35 AM | sell | $65.41 | $0.0002402 | 0.01923 | 0.077065 | 272,302.33 | 0x4c...2cf1 | |
| 12/30/2024 | 2:19:35 AM | buy | $0.3399 | $0.0002418 | 0.0001 | 0.077112 | 1,405.92 | 0x54...3b4d | |
| 12/30/2024 | 2:18:25 AM | sell | $39.79 | $0.000241 | 0.01167 | 0.077073 | 165,122.16 | 0xdb...aae1 | |
| 12/30/2024 | 2:18:13 AM | sell | $10.52 | $0.0002411 | 0.003087 | 0.077076 | 43,626.29 | 0x71...9fcb |