WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,868.24
Price
1,868.24 USDC
TVL
$3.54M
MKT CAP
$457.5M
5m
0.32%
1h
-2.77%
4h
-5.62%
24h
-13.54%
Share
TXNS
7K
Buys
3K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x88A43bbDF9D098eEC7bCEda4e2494615dfD9bB9C
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
946.37
Pooled USDC:
$1.77M

WETH/USDC price stats on Base

As of February 5, 2026, the current price of WETH token on DEX Uniswap V2 is $1,868.24. WETH price is down -13.54% in the last 24 hours. The trading history for the last 24 hours contains 7412 trades with trading volume of $2,291,624.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $457,503,395.24. The liquidity pool contract is 0x88A43bbDF9D098eEC7bCEda4e2494615dfD9bB9C with total value locked (TVL) of $3,536,245.80. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x88A43bbDF9D098eEC7bCEda4e2494615dfD9bB9C is $3,536,245.80.

The total transactions of WETH/USDC is 7412 in the last 24 hours, 2785 of which are buy transactions, and 4627 are sales transactions.

WETH/USDC pool has a trading volume of $2,291,624.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,868.24, captured at 8:30 PM UTC.

The price of converting 1 WETH to USD is $1,868.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20268:30:39 PMbuy$1,205.39$1,872.521,205.391,872.520.6437
0x530...188D
0x66...d8c2
02/05/20268:30:37 PMsell$29,659.29$1,830.8829,659.291,830.8816.19
0xEa6...d2Ec
0x34...f556
02/05/20268:30:37 PMbuy$15,535.36$1,827.0515,535.361,827.058.5
0xACE...9c42
0xad...6e10
02/05/20268:30:37 PMbuy$2,839.02$1,868.242,839.021,868.241.51
0x755...6caE
0x04...2379
02/05/20268:30:37 PMbuy$10,387.05$1,854.2710,387.051,854.275.6
0x000...3fA3
0x38...b68b
02/05/20268:30:25 PMbuy$4,146.2$1,866.484,146.21,866.482.22
0x000...3fA3
0xcd...2f68
02/05/20268:30:25 PMbuy$1,166.87$1,872.11,166.871,872.10.6232
0x6FC...f386
0xb8...018f
02/05/20268:30:25 PMsell$5,570.48$1,856.825,570.481,856.822.99
0x69d...bE07
0xc7...91ea
02/05/20268:30:13 PMsell$1,747.07$1,864.541,747.071,864.540.937
0xA73...93c3
0xaf...4f1e
02/05/20268:29:53 PMsell$373.16$1,866.78373.161,866.780.1998
0x69d...bE07
0x4f...18bd
02/05/20268:29:41 PMsell$50.01$1,867.2250.011,867.220.02678
0x69d...bE07
0xd7...6d82
02/05/20268:29:25 PMbuy$50$1,878.48501,878.480.02661
0x1F6...49DE
0x19...dcc1
02/05/20268:29:17 PMsell$2,823.69$1,868.672,823.691,868.671.51
0x69d...bE07
0x02...df21
02/05/20268:29:17 PMbuy$708.12$1,877.67708.121,877.670.3771
0x737...9290
0xaf...b1a2
02/05/20268:29:07 PMsell$10,003$1,853.4610,0031,853.465.39
0x69d...bE07
0xa6...d275
02/05/20268:29:07 PMbuy$5,405.43$1,882.485,405.431,882.482.87
0x461...beA3
0x8f...46c6
02/05/20268:29:07 PMsell$2,489.39$1,874.282,489.391,874.281.32
0x5fC...e680
0xd2...0667
02/05/20268:29:07 PMbuy$1,172.49$1,874.011,172.491,874.010.6256
0x4fc...D1aC
0xcb...21d5
02/05/20268:29:07 PMbuy$10,752.73$1,865.3610,752.731,865.365.76
0x755...6caE
0x00...8756
02/05/20268:28:57 PMbuy$249.37$1,872.49249.371,872.490.1331
0x0E1...E4D5
0xb9...f0a9