- WhatToFarm
- Base
- Uniswap V2
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 830.51
- Pooled USDC:
- $1.59M
WETH/USDC price stats on Base
As of February 19, 2026, the current price of WETH token on DEX Uniswap V2 is $1,925.47. WETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 5332 trades with trading volume of $642,404.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $471,191,124.52. The liquidity pool contract is 0x88A43bbDF9D098eEC7bCEda4e2494615dfD9bB9C with total value locked (TVL) of $3,189,786.04. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88A43bbDF9D098eEC7bCEda4e2494615dfD9bB9C is $3,189,786.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5332 in the last 24 hours, 1820 of which are buy transactions, and 3512 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $642,404.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,925.47, captured at 3:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,925.47 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:17:07 PM | buy | $157.63 | $1,924.56 | 157.63 | 1,924.56 | 0.0819 | 0xfa...3afc | |
| 02/19/2026 | 3:17:07 PM | buy | $231.29 | $1,925.47 | 231.29 | 1,925.47 | 0.1201 | 0xa7...6781 | |
| 02/19/2026 | 3:17:07 PM | buy | $106.69 | $1,925.06 | 106.69 | 1,925.06 | 0.05542 | 0x76...345c | |
| 02/19/2026 | 3:17:07 PM | buy | $76.75 | $1,924.84 | 76.75 | 1,924.84 | 0.03987 | 0x05...1081 | |
| 02/19/2026 | 3:17:05 PM | buy | $83.99 | $1,924.27 | 83.99 | 1,924.27 | 0.04364 | 0xfe...82d2 | |
| 02/19/2026 | 3:16:27 PM | sell | $0.001912 | $1,912 | 0.001912 | 1,912 | 0.051 | 0x6d...2f88 | |
| 02/19/2026 | 3:15:25 PM | sell | $0.001912 | $1,912 | 0.001912 | 1,912 | 0.051 | 0x77...0261 | |
| 02/19/2026 | 3:14:37 PM | sell | $338.32 | $1,913.02 | 338.32 | 1,913.02 | 0.1768 | 0x64...3424 | |
| 02/19/2026 | 3:14:33 PM | sell | $264.79 | $1,913.75 | 264.79 | 1,913.75 | 0.1383 | 0xc8...138b | |
| 02/19/2026 | 3:14:31 PM | sell | $261.49 | $1,914.38 | 261.49 | 1,914.38 | 0.1365 | 0xcc...2395 | |
| 02/19/2026 | 3:14:25 PM | sell | $73.39 | $1,914.8 | 73.39 | 1,914.8 | 0.03832 | 0x26...e77e | |
| 02/19/2026 | 3:14:27 PM | sell | $0.001914 | $1,914 | 0.001914 | 1,914 | 0.051 | 0xac...8b32 | |
| 02/19/2026 | 3:14:01 PM | sell | $9.99 | $1,914.9 | 9.99 | 1,914.9 | 0.005219 | 0x92...697f | |
| 02/19/2026 | 3:13:27 PM | sell | $74.5 | $1,915 | 74.5 | 1,915 | 0.0389 | 0x5b...8872 | |
| 02/19/2026 | 3:13:01 PM | sell | $0.001915 | $1,915 | 0.001915 | 1,915 | 0.051 | 0xec...0874 | |
| 02/19/2026 | 3:13:01 PM | buy | $5.06 | $1,926.63 | 5.06 | 1,926.63 | 0.002629 | 0xc5...cd14 | |
| 02/19/2026 | 3:12:55 PM | sell | $164.27 | $1,915.28 | 164.27 | 1,915.28 | 0.08577 | 0x39...d45d | |
| 02/19/2026 | 3:12:51 PM | sell | $310.87 | $1,915.83 | 310.87 | 1,915.83 | 0.1622 | 0x15...58da | |
| 02/19/2026 | 3:12:47 PM | sell | $135.24 | $1,916.38 | 135.24 | 1,916.38 | 0.07057 | 0x1b...2cb7 | |
| 02/19/2026 | 3:12:47 PM | sell | $324.32 | $1,916.92 | 324.32 | 1,916.92 | 0.1691 | 0x9e...c63d |