- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,889.38
- Pooled USDC:
- $13.14M
WETH/USDC price stats on Base
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,221.02. WETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 3356 trades with trading volume of $17,820,982.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $673,060,991.54. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $35,327,453.43. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $35,327,453.43.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3356 in the last 24 hours, 1547 of which are buy transactions, and 1809 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $17,820,982.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,221.02, captured at 9:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,221.02 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:14:55 AM | buy | $0.8724 | $3,221.02 | 0.8724 | 3,221.02 | 0.0002708 | 0x8c...e66d | |
| 01/19/2026 | 9:11:21 AM | buy | $0.8724 | $3,221.02 | 0.8724 | 3,221.02 | 0.0002708 | 0xf2...6684 | |
| 01/19/2026 | 9:11:01 AM | sell | $0.3169 | $3,201.71 | 0.3169 | 3,201.71 | 0.000099 | 0x09...fb1e | |
| 01/19/2026 | 9:09:57 AM | sell | $2.83 | $3,201.72 | 2.83 | 3,201.72 | 0.0008867 | 0x95...0c96 | |
| 01/19/2026 | 9:08:51 AM | sell | $0.01901 | $3,201.68 | 0.01901 | 3,201.68 | 0.05594 | 0xd4...fb0b | |
| 01/19/2026 | 9:08:43 AM | sell | $2.02 | $3,201.72 | 2.02 | 3,201.72 | 0.0006317 | 0xe2...a597 | |
| 01/19/2026 | 9:07:19 AM | buy | $0.164 | $3,221.03 | 0.164 | 3,221.03 | 0.00005092 | 0xb7...dd80 | |
| 01/19/2026 | 9:04:49 AM | sell | $7.3 | $3,201.72 | 7.3 | 3,201.72 | 0.00228 | 0x93...03e5 | |
| 01/19/2026 | 9:02:59 AM | sell | $7.63 | $3,201.72 | 7.63 | 3,201.72 | 0.002383 | 0xd5...07ab | |
| 01/19/2026 | 9:02:23 AM | sell | $0.2241 | $3,201.72 | 0.2241 | 3,201.72 | 0.00006999 | 0x47...dfd3 | |
| 01/19/2026 | 9:00:19 AM | buy | $0.7114 | $3,221.02 | 0.7114 | 3,221.02 | 0.0002208 | 0xa2...b346 | |
| 01/19/2026 | 8:59:11 AM | buy | $4,909.59 | $3,220.98 | 4,909.59 | 3,220.98 | 1.52 | 0xb9...cab5 | |
| 01/19/2026 | 8:56:29 AM | buy | $9.84 | $3,220.94 | 9.84 | 3,220.94 | 0.003057 | 0x34...e1d0 | |
| 01/19/2026 | 8:54:49 AM | buy | $155.81 | $3,220.94 | 155.81 | 3,220.94 | 0.04837 | 0xe8...f5d6 | |
| 01/19/2026 | 8:53:15 AM | sell | $1.04 | $3,201.64 | 1.04 | 3,201.64 | 0.0003271 | 0x2c...c18f | |
| 01/19/2026 | 8:49:39 AM | buy | $0.04771 | $3,220.99 | 0.04771 | 3,220.99 | 0.00001481 | 0x99...bd39 | |
| 01/19/2026 | 8:49:29 AM | sell | $0.02698 | $3,201.58 | 0.02698 | 3,201.58 | 0.058428 | 0xd9...7fb4 | |
| 01/19/2026 | 8:49:23 AM | sell | $11.83 | $3,201.64 | 11.83 | 3,201.64 | 0.003697 | 0xce...b433 | |
| 01/19/2026 | 8:49:23 AM | buy | $0.4351 | $3,220.94 | 0.4351 | 3,220.94 | 0.000135 | 0x71...8a6e | |
| 01/19/2026 | 8:48:25 AM | sell | $6.04 | $3,201.64 | 6.04 | 3,201.64 | 0.001886 | 0x28...c8cf |