WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,828.94
Price
1,828.94 USDC
TVL
$106.1M
MKT CAP
$483.3M
5m
0.60%
1h
0.59%
4h
1.13%
24h
1.84%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
16M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
23,610.14
Pooled USDC:
$62.92M

WETH/USDC price stats on Base

As of July 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,828.94. WETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 3092 trades with trading volume of $16,302,650.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $483,258,834.97. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $106,103,392.18. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $106,103,392.18.

The total transactions of WETH/USDC is 3092 in the last 24 hours, 1471 of which are buy transactions, and 1621 are sales transactions.

WETH/USDC pool has a trading volume of $16,302,650.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,828.94, captured at 7:49 PM UTC.

The price of converting 1 WETH to USD is $1,828.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20267:48:57 PMbuy$909.05$1,828.94909.051,828.940.497
0x942...B54E
0x92...85a1
07/11/20267:48:51 PMbuy$1,724.07$1,828.941,724.071,828.940.9426
0x942...B54E
0x85...b246
07/11/20267:46:21 PMsell$1.21$1,817.981.211,817.980.0006695
0x31B...3621
0xad...9be5
07/11/20267:45:29 PMsell$0.05291$1,817.960.052911,817.960.0000291
0x04B...c0a9
0x34...3826
07/11/20267:45:31 PMsell$0.07007$1,817.960.070071,817.960.00003854
0x04B...c0a9
0x6b...8da7
07/11/20267:45:11 PMbuy$1.35$1,828.941.351,828.940.0007414
0x26f...5d84
0x2c...260a
07/11/20267:36:31 PMbuy$0.04246$1,828.960.042461,828.960.00002321
0xE56...83aE
0x61...3e08
07/11/20267:36:27 PMsell$127.25$1,817.98127.251,817.980.07
0x8d1...2044
0x94...a64a
07/11/20267:33:39 PMsell$0.3922$1,817.980.39221,817.980.0002157
0xE7b...34DF
0xdd...02d4
07/11/20267:33:39 PMbuy$79.08$1,828.9379.081,828.930.04324
0xE7b...34DF
0xdd...02d4
07/11/20267:33:39 PMsell$0.03542$1,817.960.035421,817.960.00001948
0xE7b...34DF
0xdd...02d4
07/11/20267:32:47 PMsell$1.02$1,817.981.021,817.980.0005629
0x6d4...e36c
0x17...e5de
07/11/20267:32:47 PMbuy$84.38$1,828.9384.381,828.930.04613
0x49a...741C
0xa4...680d
07/11/20267:31:57 PMsell$363.59$1,817.98363.591,817.980.2
0x241...f4cd
0x2b...c2b3
07/11/20267:31:57 PMbuy$50.65$1,828.9350.651,828.930.02769
0x241...f4cd
0x2b...c2b3
07/11/20267:28:57 PMsell$61,484.15$1,818.0861,484.151,818.0833.81
0xcC3...4327
0x8a...2ea0
07/11/20267:24:41 PMbuy$3.98$1,829.143.981,829.140.002176
0x000...cf94
0x18...78e5
07/11/20267:24:41 PMbuy$0.4808$1,829.150.48081,829.150.0002628
0x000...36d4
0x52...af8c
07/11/20267:22:49 PMbuy$40$1,829.14401,829.140.02186
0x6E7...1c89
0xb0...efba
07/11/20267:19:29 PMbuy$0.1812$1,829.150.18121,829.150.00009907
0x4CB...7b2a
0xc3...7a29