WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,022.1
Price
2,022.1 USDC
TVL
$124.1M
MKT CAP
$600.2M
5m
0.00%
1h
-0.29%
4h
0.28%
24h
-2.28%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
76M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
45,202.48
Pooled USDC:
$32.69M

WETH/USDC price stats on Base

As of May 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,022.1. WETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 5571 trades with trading volume of $75,762,882.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $600,243,030.49. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $124,097,846.89. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $124,097,846.89.

The total transactions of WETH/USDC is 5571 in the last 24 hours, 2756 of which are buy transactions, and 2815 are sales transactions.

WETH/USDC pool has a trading volume of $75,762,882.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,022.1, captured at 1:57 AM UTC.

The price of converting 1 WETH to USD is $2,022.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20261:55:17 AMbuy$0.1179$2,022.10.11792,022.10.00005833
0x836...eA5C
0x04...7416
05/28/20261:52:53 AMbuy$0.1384$2,022.110.13842,022.110.00006846
0x836...eA5C
0xf3...0a03
05/28/20261:52:55 AMsell$199.77$2,009.98199.772,009.980.09939
0x2bf...F634
0xfe...47ce
05/28/20261:52:07 AMbuy$100$2,022.11002,022.10.04945
0x780...04FF
0x31...0a2e
05/28/20261:50:35 AMbuy$200.37$2,022.1200.372,022.10.09909
0xC02...AC1C
0x02...65e0
05/28/20261:48:59 AMsell$1.44$2,009.981.442,009.980.0007212
0x123...e505
0x1d...3e0e
05/28/20261:48:17 AMbuy$0.9531$2,022.10.95312,022.10.0004713
0x3D6...6856
0xb5...4082
05/28/20261:47:29 AMbuy$16.79$2,022.116.792,022.10.008303
0x000...4B99
0x39...47b4
05/28/20261:46:59 AMbuy$0.3923$2,022.10.39232,022.10.000194
0xE74...EA84
0xea...0a88
05/28/20261:41:47 AMsell$2,086.53$2,009.992,086.532,009.991.03
0x42f...6d1c
0xd9...3fcd
05/28/20261:41:13 AMbuy$0.039$2,022.150.0392,022.150.00001928
0x836...eA5C
0xa1...d8ca
05/28/20261:40:03 AMsell$0.9708$2,009.990.97082,009.990.000483
0x5A5...815D
0x32...b5e9
05/28/20261:37:25 AMsell$0.2645$2,009.990.26452,009.990.0001316
0x836...eA5C
0x33...10ff
05/28/20261:37:09 AMbuy$1.7$2,022.11.72,022.10.0008409
0x5da...0418
0x86...f17f
05/28/20261:36:07 AMsell$205.08$2,009.99205.082,009.990.102
0xA23...6926
0xc8...0179
05/28/20261:35:51 AMbuy$89.9$2,022.189.92,022.10.04446
0x000...C49B
0xa1...2577
05/28/20261:35:51 AMbuy$606.4$2,022.1606.42,022.10.2998
0x000...63C1
0xea...66e4
05/28/20261:34:51 AMsell$0.4477$2,009.990.44772,009.990.0002227
0x836...eA5C
0x02...d208
05/28/20261:34:35 AMsell$4.04$2,009.994.042,009.990.00201
0x836...eA5C
0x92...fa51
05/28/20261:34:23 AMbuy$0.05877$2,022.120.058772,022.120.00002906
0x04B...c0a9
0x6a...111a