WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,022.16
Price
2,022.16 USDC
TVL
$78.07M
MKT CAP
$501M
5m
0.58%
1h
0.73%
4h
-0.06%
24h
3.38%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
101M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
18,202.65
Pooled USDC:
$41.26M

WETH/USDC price stats on Base

As of March 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,022.16. WETH price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 7677 trades with trading volume of $101,410,954.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $500,953,826.60. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $78,073,091.04. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $78,073,091.04.

The total transactions of WETH/USDC is 7677 in the last 24 hours, 3557 of which are buy transactions, and 4120 are sales transactions.

WETH/USDC pool has a trading volume of $101,410,954.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,022.16, captured at 1:23 AM UTC.

The price of converting 1 WETH to USD is $2,022.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/20261:23:01 AMbuy$25.73$2,022.1625.732,022.160.01272
0x149...c160
0xa5...3b4f
03/10/20261:22:57 AMbuy$118.4$2,022.16118.42,022.160.05855
0x3cA...f395
0xe0...cc87
03/10/20261:22:39 AMsell$118.4$2,010.04118.42,010.040.0589
0x3cA...f395
0x2a...c681
03/10/20261:22:13 AMbuy$18.7$2,022.1618.72,022.160.00925
0xa93...5c8D
0x00...8377
03/10/20261:21:49 AMsell$19.87$2,010.0419.872,010.040.00989
0xE0F...afAb
0x2a...75a3
03/10/20261:21:41 AMsell$18.7$2,010.0418.72,010.040.009306
0xa93...5c8D
0x1d...0e65
03/10/20261:21:23 AMbuy$0.141$2,022.170.1412,022.170.00006974
0x836...eA5C
0x35...d81d
03/10/20261:21:17 AMsell$579.24$2,010.04579.242,010.040.2881
0x0a7...a7AA
0x12...b4fa
03/10/20261:21:17 AMsell$956.7$2,010.05956.72,010.050.4759
0x0f0...8280
0xc2...e190
03/10/20261:21:17 AMsell$9,953.81$2,010.079,953.812,010.074.95
0x476...CD6f
0x29...f914
03/10/20261:21:11 AMsell$5,159.39$2,010.15,159.392,010.12.56
0x5DF...d4BB
0xda...6c1a
03/10/20261:20:49 AMbuy$32.11$2,022.2332.112,022.230.01588
0xE0F...afAb
0x63...38d5
03/10/20261:20:11 AMsell$1,601.71$2,010.121,601.712,010.120.7968
0xECF...96af
0xff...059c
03/10/20261:20:09 AMsell$24,997.29$2,010.1724,997.292,010.1712.43
0x9eD...3818
0xd0...a50d
03/10/20261:20:05 AMsell$34,382.08$2,010.3934,382.082,010.3917.1
0x9e1...cCb8
0x39...8a17
03/10/20261:20:05 AMsell$10,923.1$2,010.4810,923.12,010.485.43
0xF8e...D95a
0x34...483b
03/10/20261:20:05 AMsell$2,748.35$2,010.232,748.352,010.231.36
0x3FF...C38f
0x60...5aa9
03/10/20261:20:05 AMsell$7,297.19$2,010.37,297.192,010.33.62
0x7A6...7DB9
0x12...3d5e
03/10/20261:20:05 AMsell$9,879.39$2,010.269,879.392,010.264.91
0x653...85dd
0xec...2a22
03/10/20261:18:53 AMbuy$130.37$2,022.62130.372,022.620.06445
0x3cA...f395
0x30...4e50