WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,578.27
Price
1,578.27 USDC
TVL
$92.38M
MKT CAP
$474.1M
5m
0.60%
1h
1.22%
4h
3.57%
24h
-4.81%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
136M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
37,923.42
Pooled USDC:
$32.53M

WETH/USDC price stats on Base

As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,578.27. WETH price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 8070 trades with trading volume of $136,465,782.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $474,110,093.90. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $92,382,384.56. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $92,382,384.56.

The total transactions of WETH/USDC is 8070 in the last 24 hours, 3702 of which are buy transactions, and 4368 are sales transactions.

WETH/USDC pool has a trading volume of $136,465,782.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,578.27, captured at 7:27 AM UTC.

The price of converting 1 WETH to USD is $1,578.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20267:25:59 AMbuy$0.4278$1,578.270.42781,578.270.000271
0x836...eA5C
0xc7...9f55
06/26/20267:24:39 AMbuy$15.65$1,578.2715.651,578.270.00992
0x208...7212
0x59...f53a
06/26/20267:24:35 AMbuy$16.63$1,578.2716.631,578.270.01054
0x84F...a75E
0x7c...1295
06/26/20267:24:35 AMsell$194.84$1,568.81194.841,568.810.1242
0x84F...a75E
0x7c...1295
06/26/20267:23:15 AMbuy$2.6$1,578.272.61,578.270.001653
0x836...eA5C
0x0b...ed1a
06/26/20267:19:25 AMsell$337.7$1,568.82337.71,568.820.2152
0x5d3...89e0
0xa9...e11e
06/26/20267:19:25 AMsell$338.29$1,568.81338.291,568.810.2156
0x5d3...89e0
0xa9...e11e
06/26/20267:19:25 AMsell$338.39$1,568.82338.391,568.820.2157
-
0xa9...e11e
06/26/20267:19:25 AMsell$338.5$1,568.82338.51,568.820.2157
0x5d3...89e0
0xa9...e11e
06/26/20267:19:25 AMsell$339.16$1,568.82339.161,568.820.2161
-
0xa9...e11e
06/26/20267:19:25 AMsell$339.21$1,568.82339.211,568.820.2162
-
0xa9...e11e
06/26/20267:19:17 AMbuy$108.14$1,578.28108.141,578.280.06851
0x992...A296
0xb3...cabc
06/26/20267:18:49 AMsell$2.38$1,568.822.381,568.820.00152
0xE7b...34DF
0xfd...df95
06/26/20267:18:07 AMsell$367.33$1,568.82367.331,568.820.2341
0x5d3...89e0
0x3e...045f
06/26/20267:18:07 AMsell$366.65$1,568.82366.651,568.820.2337
0x5d3...89e0
0x3e...045f
06/26/20267:18:07 AMsell$366.08$1,568.82366.081,568.820.2333
0x5d3...89e0
0x3e...045f
06/26/20267:18:07 AMsell$365.94$1,568.82365.941,568.820.2332
0x5d3...89e0
0x3e...045f
06/26/20267:18:07 AMsell$365.84$1,568.82365.841,568.820.2331
0x5d3...89e0
0x3e...045f
06/26/20267:17:57 AMbuy$10,198.56$1,578.210,198.561,578.26.46
0x100...A97b
0xf5...e3aa
06/26/20267:17:57 AMbuy$7,297.48$1,578.227,297.481,578.224.62
0x100...A97b
0x8b...472b