Info about WETH-USDC pair
- Pooled WETH:
- 15,074.41
- Pooled USDC:
- $14.83M
WETH/USDC price stats on Base
As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,911.79. WETH price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 23405 trades with trading volume of $261,815,234.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $449,841,255.85. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $43,646,177.49. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $43,646,177.49.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 23405 in the last 24 hours, 12887 of which are buy transactions, and 10518 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $261,815,234.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,911.79, captured at 6:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,911.79 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:47:41 AM | sell | $0.01911 | $1,911.79 | 0.01911 | 1,911.79 | 0.00001 | 0x17...3697 | |
| 02/06/2026 | 6:47:31 AM | buy | $15,013.33 | $1,923.27 | 15,013.33 | 1,923.27 | 7.8 | 0xe8...b1bf | |
| 02/06/2026 | 6:47:35 AM | buy | $0.2902 | $1,923.37 | 0.2902 | 1,923.37 | 0.0001509 | 0xd5...afb2 | |
| 02/06/2026 | 6:47:33 AM | sell | $189.27 | $1,911.85 | 189.27 | 1,911.85 | 0.099 | 0x31...71fa | |
| 02/06/2026 | 6:47:11 AM | sell | $444.23 | $1,911.9 | 444.23 | 1,911.9 | 0.2323 | 0x90...06d4 | |
| 02/06/2026 | 6:47:19 AM | sell | $0.01911 | $1,911.6 | 0.01911 | 1,911.6 | 0.00001 | 0x14...6a03 | |
| 02/06/2026 | 6:47:11 AM | sell | $1,700.47 | $1,911.91 | 1,700.47 | 1,911.91 | 0.8894 | 0x5f...70c8 | |
| 02/06/2026 | 6:47:11 AM | sell | $18,497.88 | $1,911.77 | 18,497.88 | 1,911.77 | 9.67 | 0x89...ea23 | |
| 02/06/2026 | 6:46:59 AM | sell | $8,994.32 | $1,912.75 | 8,994.32 | 1,912.75 | 4.7 | 0x05...0c52 | |
| 02/06/2026 | 6:46:59 AM | sell | $325.98 | $1,912.68 | 325.98 | 1,912.68 | 0.1704 | 0x25...2b4b | |
| 02/06/2026 | 6:47:01 AM | sell | $19,860.59 | $1,912.27 | 19,860.59 | 1,912.27 | 10.38 | 0xe4...5b22 | |
| 02/06/2026 | 6:46:57 AM | sell | $231.68 | $1,912.93 | 231.68 | 1,912.93 | 0.1211 | 0x1f...aa93 | |
| 02/06/2026 | 6:46:59 AM | sell | $23.25 | $1,912.68 | 23.25 | 1,912.68 | 0.01216 | 0x2d...323b | |
| 02/06/2026 | 6:46:57 AM | sell | $7,495.8 | $1,912.88 | 7,495.8 | 1,912.88 | 3.91 | 0x0f...6ed4 | |
| 02/06/2026 | 6:47:01 AM | sell | $7,029.98 | $1,912.01 | 7,029.98 | 1,912.01 | 3.67 | 0x40...b8f0 | |
| 02/06/2026 | 6:46:57 AM | buy | $0.1133 | $1,924.47 | 0.1133 | 1,924.47 | 0.00005888 | 0x2a...6cde | |
| 02/06/2026 | 6:47:01 AM | sell | $14,483.35 | $1,912.5 | 14,483.35 | 1,912.5 | 7.57 | 0x4f...586b | |
| 02/06/2026 | 6:46:59 AM | sell | $2,170.06 | $1,912.82 | 2,170.06 | 1,912.82 | 1.13 | 0xee...9f2d | |
| 02/06/2026 | 6:47:01 AM | sell | $5,819.52 | $1,912.63 | 5,819.52 | 1,912.63 | 3.04 | 0xef...22ab | |
| 02/06/2026 | 6:46:59 AM | sell | $996.5 | $1,912.67 | 996.5 | 1,912.67 | 0.521 | 0xe5...9977 |