WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,905.29
Price
1,905.29 USDC
TVL
$109.45M
MKT CAP
$507.8M
5m
-0.62%
1h
0.64%
4h
0.57%
24h
1.49%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
83M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
23,159.53
Pooled USDC:
$65.32M

WETH/USDC price stats on Base

As of July 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,905.29. WETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 7746 trades with trading volume of $82,593,523.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $507,775,913.77. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $109,449,900.57. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $109,449,900.57.

The total transactions of WETH/USDC is 7746 in the last 24 hours, 3491 of which are buy transactions, and 4255 are sales transactions.

WETH/USDC pool has a trading volume of $82,593,523.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,905.29, captured at 1:12 AM UTC.

The price of converting 1 WETH to USD is $1,905.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20261:12:07 AMsell$0.005001$1,905.290.0050011,905.290.052624
0x04B...c0a9
0xc8...e986
07/21/20261:11:55 AMbuy$0.1807$1,917.150.18071,917.150.00009425
0x000...fd5A
0x69...a68a
07/21/20261:11:51 AMsell$0.01049$1,905.580.010491,905.580.055505
0x04B...c0a9
0x20...4b60
07/21/20261:11:51 AMbuy$0.1565$1,917.140.15651,917.140.00008166
0x836...eA5C
0x61...1d0b
07/21/20261:11:23 AMbuy$0.8282$1,917.140.82821,917.140.000432
0x304...5d2a
0xdb...5bef
07/21/20261:11:17 AMsell$0.001424$1,904.70.0014241,904.70.067476
0x04B...c0a9
0x78...0945
07/21/20261:10:53 AMsell$0.01193$1,905.640.011931,905.640.056261
0x04B...c0a9
0x5a...e44e
07/21/20261:10:35 AMsell$0.008908$1,905.610.0089081,905.610.054674
0x04B...c0a9
0x73...103c
07/21/20261:10:25 AMbuy$11.85$1,917.1411.851,917.140.006181
0x000...1d22
0xb4...6371
07/21/20261:10:19 AMbuy$6.11$1,917.146.111,917.140.00319
0xB7C...C682
0x50...9c7b
07/21/20261:09:51 AMsell$0.04228$1,905.620.042281,905.620.00002219
0x69b...3EbA
0x6b...604b
07/21/20261:09:39 AMbuy$216.28$1,917.14216.281,917.140.1128
0x69b...3EbA
0xd5...be2b
07/21/20261:09:39 AMbuy$11.89$1,917.1411.891,917.140.006205
0x69b...3EbA
0xd5...be2b
07/21/20261:09:35 AMsell$186.16$1,905.66186.161,905.660.09768
0x157...5C9D
0x8e...a573
07/21/20261:09:29 AMsell$0.009605$1,905.640.0096051,905.640.05504
0x69b...3EbA
0xbe...7b9b
07/21/20261:09:09 AMbuy$0.05076$1,917.170.050761,917.170.00002647
0x000...AC25
0x32...7f53
07/21/20261:09:03 AMsell$0.002692$1,905.530.0026921,905.530.051412
0x33b...5f34
0xdd...5a1a
07/21/20261:09:01 AMsell$0.004768$1,905.570.0047681,905.570.052502
0x33b...5f34
0xf3...a0ca
07/21/20261:08:57 AMsell$0.001235$1,905.280.0012351,905.280.066481
0x33b...5f34
0x31...7b02
07/21/20261:08:57 AMbuy$0.1187$1,917.150.11871,917.150.00006192
0x33b...5f34
0xbb...d35a