- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 11,834.59
- Pooled USDC:
- $8.77M
WETH/USDC price stats on Base
As of January 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,790.94. WETH price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 7444 trades with trading volume of $41,783,703.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $625,433,406.16. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $41,803,568.62. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $41,803,568.62.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7444 in the last 24 hours, 2975 of which are buy transactions, and 4469 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $41,783,703.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,790.94, captured at 8:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,790.94 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:53:07 PM | sell | $110.52 | $2,790.94 | 110.52 | 2,790.94 | 0.0396 | 0x29...6c09 | |
| 01/29/2026 | 8:52:37 PM | buy | $22.11 | $2,807.76 | 22.11 | 2,807.76 | 0.007877 | 0x35...ae0f | |
| 01/29/2026 | 8:52:35 PM | sell | $55.26 | $2,790.94 | 55.26 | 2,790.94 | 0.0198 | 0x9f...a822 | |
| 01/29/2026 | 8:52:23 PM | sell | $0.02776 | $2,790.91 | 0.02776 | 2,790.91 | 0.059946 | 0xa1...080d | |
| 01/29/2026 | 8:52:23 PM | sell | $0.01389 | $2,790.93 | 0.01389 | 2,790.93 | 0.054978 | 0xa1...080d | |
| 01/29/2026 | 8:52:17 PM | sell | $85.79 | $2,790.94 | 85.79 | 2,790.94 | 0.03073 | 0xf8...97aa | |
| 01/29/2026 | 8:52:17 PM | buy | $36.03 | $2,807.76 | 36.03 | 2,807.76 | 0.01283 | 0x76...4dc9 | |
| 01/29/2026 | 8:51:51 PM | buy | $113 | $2,807.75 | 113 | 2,807.75 | 0.04024 | 0x1c...eb4a | |
| 01/29/2026 | 8:51:51 PM | buy | $557.82 | $2,807.76 | 557.82 | 2,807.76 | 0.1986 | 0xd4...5f81 | |
| 01/29/2026 | 8:51:41 PM | buy | $0.05968 | $2,807.8 | 0.05968 | 2,807.8 | 0.00002125 | 0x52...b6fe | |
| 01/29/2026 | 8:51:25 PM | buy | $0.8883 | $2,807.75 | 0.8883 | 2,807.75 | 0.0003163 | 0x2e...4a8d | |
| 01/29/2026 | 8:51:25 PM | buy | $5.09 | $2,807.75 | 5.09 | 2,807.75 | 0.001814 | 0x4e...632a | |
| 01/29/2026 | 8:51:09 PM | buy | $18.23 | $2,807.75 | 18.23 | 2,807.75 | 0.006492 | 0x2d...151d | |
| 01/29/2026 | 8:51:07 PM | buy | $9,565.8 | $2,807.68 | 9,565.8 | 2,807.68 | 3.4 | 0x4f...db03 | |
| 01/29/2026 | 8:51:07 PM | buy | $9,195.18 | $2,807.54 | 9,195.18 | 2,807.54 | 3.27 | 0x2e...888a | |
| 01/29/2026 | 8:51:03 PM | buy | $8,983.53 | $2,805.03 | 8,983.53 | 2,805.03 | 3.2 | 0x85...45f7 | |
| 01/29/2026 | 8:51:03 PM | buy | $8,618.29 | $2,805.7 | 8,618.29 | 2,805.7 | 3.07 | 0x93...a8ed | |
| 01/29/2026 | 8:51:03 PM | buy | $7,528.19 | $2,805.56 | 7,528.19 | 2,805.56 | 2.68 | 0x45...9bbb | |
| 01/29/2026 | 8:51:03 PM | buy | $14,971.51 | $2,805.4 | 14,971.51 | 2,805.4 | 5.33 | 0x2b...19b7 | |
| 01/29/2026 | 8:51:03 PM | buy | $1,216.92 | $2,805.77 | 1,216.92 | 2,805.77 | 0.4337 | 0x41...db91 |