WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,229.19
Price
2,229.19 USDC
TVL
$103.13M
MKT CAP
$513M
5m
-0.60%
1h
0.04%
4h
3.66%
24h
6.25%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
112M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
16,139.97
Pooled USDC:
$67.15M

WETH/USDC price stats on Base

As of April 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,229.19. WETH price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 7745 trades with trading volume of $112,175,325.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $513,013,682.03. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $103,127,515.35. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $103,127,515.35.

The total transactions of WETH/USDC is 7745 in the last 24 hours, 3930 of which are buy transactions, and 3815 are sales transactions.

WETH/USDC pool has a trading volume of $112,175,325.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,229.19, captured at 1:56 AM UTC.

The price of converting 1 WETH to USD is $2,229.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/08/20261:56:19 AMsell$6.62$2,229.196.622,229.190.00297
0x16c...b9A4
0xa7...34e0
04/08/20261:55:55 AMsell$0.4413$2,229.190.44132,229.190.000198
0x987...e2CC
0x9c...afea
04/08/20261:55:19 AMbuy$92.91$2,242.6292.912,242.620.04143
0xDeE...2760
0x5e...8553
04/08/20261:54:35 AMbuy$4.95$2,242.624.952,242.620.002207
0xAeC...11Fb
0x0b...c6c8
04/08/20261:53:11 AMsell$6.62$2,229.196.622,229.190.00297
0x47A...D62b
0x5f...fb70
04/08/20261:52:59 AMsell$7.72$2,229.197.722,229.190.003465
0x1D7...C855
0xda...e7fa
04/08/20261:50:23 AMbuy$117.37$2,242.62117.372,242.620.05233
0xDeE...2760
0x96...378a
04/08/20261:49:53 AMsell$393.93$2,229.19393.932,229.190.1767
0x9c1...0c03
0xd1...62ab
04/08/20261:48:51 AMbuy$22.74$2,242.6322.742,242.630.01014
0xb35...Fb8F
0xb7...2ae8
04/08/20261:46:23 AMsell$27.7$2,229.1927.72,229.190.01242
0x7F8...757d
0x1a...b4df
04/08/20261:45:53 AMsell$4.41$2,229.194.412,229.190.00198
0x683...2f39
0xda...640a
04/08/20261:45:43 AMsell$4.41$2,229.194.412,229.190.00198
0xDeE...2760
0xae...8e1c
04/08/20261:45:31 AMbuy$6.64$2,242.636.642,242.630.002964
0x683...2f39
0xba...f244
04/08/20261:45:27 AMbuy$29.36$2,242.6329.362,242.630.01309
0xE0F...afAb
0x10...f09c
04/08/20261:45:29 AMsell$11.03$2,229.1911.032,229.190.00495
0xDeE...2760
0xc3...7e25
04/08/20261:45:19 AMbuy$8.29$2,242.638.292,242.630.0037
0x2e5...15F6
0xf3...c249
04/08/20261:45:11 AMbuy$237.69$2,242.62237.692,242.620.1059
0xDeE...2760
0x42...a231
04/08/20261:44:45 AMbuy$10.36$2,242.6210.362,242.620.004621
0x767...47A1
0x54...329e
04/08/20261:43:49 AMbuy$72.72$2,242.6272.722,242.620.03242
0x6e3...3354
0x39...768e
04/08/20261:43:43 AMsell$1.43$2,229.191.432,229.190.0006435
0x955...1114
0xff...3ca8