WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,123.37
Price
2,123.37 USDC
TVL
$124.36M
MKT CAP
$614.4M
5m
-0.00%
1h
0.60%
4h
-0.00%
24h
-3.26%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
40M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
41,137.71
Pooled USDC:
$37.01M

WETH/USDC price stats on Base

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,123.37. WETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 9358 trades with trading volume of $40,453,632.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $614,439,310.01. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $124,363,911.10. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $124,363,911.10.

The total transactions of WETH/USDC is 9358 in the last 24 hours, 4555 of which are buy transactions, and 4803 are sales transactions.

WETH/USDC pool has a trading volume of $40,453,632.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,123.37, captured at 10:12 AM UTC.

The price of converting 1 WETH to USD is $2,123.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202610:12:07 AMbuy$24.75$2,123.3724.752,123.370.01165
0x389...864a
0x41...217e
05/18/202610:11:41 AMsell$103.49$2,110.65103.492,110.650.04903
0xFD6...174C
0xd0...8638
05/18/202610:11:37 AMsell$145.12$2,110.65145.122,110.650.06875
0x3a1...3BD2
0x11...ee59
05/18/202610:11:17 AMsell$1.51$2,110.651.512,110.650.0007154
0x000...8cC1
0x55...368e
05/18/202610:11:07 AMsell$0.1262$2,110.640.12622,110.640.00005983
0x000...595F
0xaa...c989
05/18/202610:11:07 AMsell$0.2592$2,110.640.25922,110.640.0001228
0x000...64A3
0xc1...8829
05/18/202610:10:43 AMbuy$8.8$2,123.378.82,123.370.004144
0x000...a532
0xfa...bcfe
05/18/202610:10:37 AMsell$6.26$2,110.656.262,110.650.002968
0x000...79f6
0xf8...e2ab
05/18/202610:10:37 AMbuy$1.16$2,123.381.162,123.380.000549
0x65d...C978
0x11...4ced
05/18/202610:08:57 AMsell$3.06$2,110.653.062,110.650.001453
0x000...d840
0x3f...6565
05/18/202610:08:47 AMsell$491.31$2,110.65491.312,110.650.2327
0xD5b...1eA8
0x6f...0045
05/18/202610:08:37 AMsell$2.23$2,110.652.232,110.650.001058
0x000...f815
0xbc...6c80
05/18/202610:07:11 AMsell$274.6$2,110.65274.62,110.650.1301
0xf36...6347
0xc3...f1fe
05/18/202610:06:59 AMbuy$148.5$2,123.38148.52,123.380.06993
0x4D6...66C0
0xf9...1881
05/18/202610:06:49 AMsell$11.92$2,110.6511.922,110.650.005647
0x000...56bF
0x47...9194
05/18/202610:06:51 AMsell$12.96$2,110.6512.962,110.650.006142
0x000...3e6E
0xcd...bfb5
05/18/202610:06:43 AMsell$0.3294$2,110.650.32942,110.650.000156
0x000...595F
0x3e...a94a
05/18/202610:06:35 AMbuy$24.75$2,123.3824.752,123.380.01165
0x389...864a
0x78...11e4
05/18/202610:06:27 AMsell$2.46$2,110.652.462,110.650.001169
0x000...79f6
0xaf...a06e
05/18/202610:06:27 AMsell$3.23$2,110.653.232,110.650.001534
0x000...f815
0x07...1ca3