WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$4,642.6
Price
4,642.6 USDC
TVL
$15.97M
MKT CAP
$834.7M
5m
0.16%
1h
0.85%
4h
0.52%
24h
2.73%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
14M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,431.68
Pooled USDC:
$9.32M

WETH/USDC price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,642.6. WETH price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 5056 trades with trading volume of $14,206,141.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $834,693,934.25. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $15,969,575.93. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $15,969,575.93.

The total transactions of WETH/USDC is 5056 in the last 24 hours, 2464 of which are buy transactions, and 2592 are sales transactions.

WETH/USDC pool has a trading volume of $14,206,141.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 4,642.6, captured at 3:15 AM UTC.

The price of converting 1 WETH to USD is $4,642.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20253:14:43 AMbuy$3,584.93$4,641.243,584.934,641.240.77240x2e...64fc
09/18/20253:14:41 AMbuy$528.69$4,640.12528.694,640.120.11390x11...0965
09/18/20253:14:43 AMbuy$7,599.01$4,642.357,599.014,642.351.630x59...cbb9
09/18/20253:14:41 AMbuy$10,214.98$4,639.7610,214.984,639.762.20xa8...f5a0
09/18/20253:14:43 AMbuy$10,812.26$4,641.7310,812.264,641.732.320xa0...7128
09/18/20253:14:43 AMbuy$11,176.18$4,640.5111,176.184,640.512.40xcd...0936
09/18/20253:14:43 AMbuy$3,357.24$4,6413,357.244,6410.72330x41...d129
09/18/20253:14:47 AMbuy$5.5$4,642.65.54,642.60.0011860xfa...1282
09/18/20253:14:49 AMbuy$0.07266$4,642.60.072664,642.60.000015650x12...1fc6
09/18/20253:14:39 AMbuy$7,051.08$4,639.177,051.084,639.171.510xbc...dc9c
09/18/20253:14:39 AMbuy$2,625.1$4,638.852,625.14,638.850.56580xc8...8d7b
09/18/20253:14:17 AMbuy$0.0001$4,671.560.00014,671.560.072140x88...986b
09/18/20253:12:21 AMbuy$0.0001$4,671.560.00014,671.560.072140x8e...1849
09/18/20253:11:19 AMbuy$0.5$4,637.510.54,637.510.00010780xeb...d3c0
09/18/20253:11:19 AMbuy$1.9$4,637.781.94,637.780.00040960x89...65dd
09/18/20253:11:19 AMbuy$5,777.58$4,637.985,777.584,637.981.240x24...d671
09/18/20253:11:19 AMbuy$1.2$4,638.441.24,638.440.00025870x05...2a7c
09/18/20253:11:19 AMbuy$4,001.93$4,638.314,001.934,638.310.86280xad...6a98
09/18/20253:11:21 AMbuy$3,642.93$4,638.643,642.934,638.640.78530x3e...90a3
09/18/20253:11:21 AMbuy$1,066.44$4,638.481,066.444,638.480.22990xe8...0abe