- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 42,663.6
- Pooled USDC:
- $34.23M
WETH/USDC price stats on Base
As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,109.21. WETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 11904 trades with trading volume of $76,430,302.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $610,050,044.95. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $124,219,764.97. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $124,219,764.97.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 11904 in the last 24 hours, 5957 of which are buy transactions, and 5947 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $76,430,302.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,109.21, captured at 5:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,109.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:53:49 PM | sell | $184.34 | $2,096.57 | 184.34 | 2,096.57 | 0.08792 | 0xa0...a7de | |
| 05/18/2026 | 5:53:45 PM | buy | $49.95 | $2,109.2 | 49.95 | 2,109.2 | 0.02368 | 0x6c...22e8 | |
| 05/18/2026 | 5:53:45 PM | buy | $0.3972 | $2,109.21 | 0.3972 | 2,109.21 | 0.0001883 | 0x8a...5bc7 | |
| 05/18/2026 | 5:53:31 PM | buy | $3.12 | $2,109.2 | 3.12 | 2,109.2 | 0.001481 | 0xd8...2817 | |
| 05/18/2026 | 5:53:31 PM | buy | $395.6 | $2,109.2 | 395.6 | 2,109.2 | 0.1875 | 0x5c...625c | |
| 05/18/2026 | 5:53:21 PM | buy | $5.9 | $2,109.2 | 5.9 | 2,109.2 | 0.002798 | 0x8a...a170 | |
| 05/18/2026 | 5:53:05 PM | sell | $71.73 | $2,096.57 | 71.73 | 2,096.57 | 0.03421 | 0xb4...3176 | |
| 05/18/2026 | 5:53:03 PM | sell | $460.76 | $2,096.57 | 460.76 | 2,096.57 | 0.2197 | 0xd7...8d23 | |
| 05/18/2026 | 5:53:01 PM | buy | $1,188 | $2,109.2 | 1,188 | 2,109.2 | 0.5632 | 0xe6...930c | |
| 05/18/2026 | 5:52:59 PM | buy | $99 | $2,109.2 | 99 | 2,109.2 | 0.04693 | 0xfd...5828 | |
| 05/18/2026 | 5:52:29 PM | sell | $0.4151 | $2,096.56 | 0.4151 | 2,096.56 | 0.000198 | 0xe4...7b84 | |
| 05/18/2026 | 5:52:27 PM | buy | $98.9 | $2,109.2 | 98.9 | 2,109.2 | 0.04689 | 0x5c...7ccc | |
| 05/18/2026 | 5:52:21 PM | sell | $1.03 | $2,096.56 | 1.03 | 2,096.56 | 0.000495 | 0xab...51be | |
| 05/18/2026 | 5:52:17 PM | buy | $494.5 | $2,109.2 | 494.5 | 2,109.2 | 0.2344 | 0x78...41ab | |
| 05/18/2026 | 5:52:15 PM | buy | $22,516.54 | $2,109.03 | 22,516.54 | 2,109.03 | 10.67 | 0xd8...21c1 | |
| 05/18/2026 | 5:52:15 PM | buy | $23,753.18 | $2,109.12 | 23,753.18 | 2,109.12 | 11.26 | 0x00...82e2 | |
| 05/18/2026 | 5:52:15 PM | buy | $4,764.9 | $2,109.07 | 4,764.9 | 2,109.07 | 2.25 | 0xa4...6852 | |
| 05/18/2026 | 5:52:15 PM | buy | $4,347.85 | $2,109.19 | 4,347.85 | 2,109.19 | 2.06 | 0x8e...aa25 | |
| 05/18/2026 | 5:52:15 PM | buy | $10,781.5 | $2,109.17 | 10,781.5 | 2,109.17 | 5.11 | 0x8d...d5ad | |
| 05/18/2026 | 5:52:09 PM | buy | $494.5 | $2,109 | 494.5 | 2,109 | 0.2344 | 0x84...1b7e |