WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,786.06
Price
1,786.06 USDC
TVL
$106.59M
MKT CAP
$495.8M
5m
0.60%
1h
0.60%
4h
0.36%
24h
-0.58%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
65M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
32,734.29
Pooled USDC:
$48.12M

WETH/USDC price stats on Base

As of July 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,786.06. WETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 4826 trades with trading volume of $64,598,282.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $495,833,872.33. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $106,587,508.29. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $106,587,508.29.

The total transactions of WETH/USDC is 4826 in the last 24 hours, 2281 of which are buy transactions, and 2545 are sales transactions.

WETH/USDC pool has a trading volume of $64,598,282.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,786.06, captured at 12:18 PM UTC.

The price of converting 1 WETH to USD is $1,786.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/202612:17:35 PMbuy$0.5971$1,786.060.59711,786.060.0003343
0x491...88D8
0xa4...7c74
07/13/202612:17:23 PMbuy$0.007324$1,786.160.0073241,786.160.0541
0x491...88D8
0xe3...047f
07/13/202612:17:23 PMsell$1.21$1,775.361.211,775.360.0006857
0x408...6cAB
0x0b...3c7a
07/13/202612:17:13 PMbuy$183.94$1,786.06183.941,786.060.1029
0x46d...CF7D
0x31...b36a
07/13/202612:17:01 PMbuy$0.3246$1,786.060.32461,786.060.0001817
0x491...88D8
0xf3...b452
07/13/202612:16:53 PMbuy$0.007324$1,786.160.0073241,786.160.0541
0x491...88D8
0xd9...22bb
07/13/202612:16:13 PMsell$0.3515$1,775.350.35151,775.350.000198
0x8dd...aE1b
0xe6...eb64
07/13/202612:16:13 PMsell$1$1,775.3611,775.360.0005632
0x408...6cAB
0xc7...2c7f
07/13/202612:16:07 PMsell$12,677.16$1,775.3712,677.161,775.377.14
0x68C...Abb4
0x00...c9f1
07/13/202612:16:07 PMsell$1.48$1,775.391.481,775.390.0008377
0x68C...Abb4
0x00...c9f1
07/13/202612:15:57 PMsell$0.3515$1,775.390.35151,775.390.000198
0xA7E...ab06
0x81...15d5
07/13/202612:15:01 PMsell$19,031.21$1,775.4219,031.211,775.4210.71
0x68C...Abb4
0x19...c63f
07/13/202612:15:01 PMsell$0.0375$1,775.420.03751,775.420.00002112
0x68C...Abb4
0x19...c63f
07/13/202612:15:03 PMsell$0.9999$1,775.390.99991,775.390.0005632
0x408...6cAB
0x4f...bfd6
07/13/202612:14:37 PMsell$0.8788$1,775.440.87881,775.440.000495
0xA7E...ab06
0x1a...0ed9
07/13/202612:14:31 PMbuy$1.26$1,786.141.261,786.140.000709
0xA7E...ab06
0xd5...2bb4
07/13/202612:13:55 PMsell$0.6254$1,775.440.62541,775.440.0003522
0xc74...c481
0x12...deec
07/13/202612:13:55 PMbuy$0.6502$1,786.140.65021,786.140.000364
0xc74...c481
0x12...deec
07/13/202612:13:51 PMsell$1$1,775.4411,775.440.0005632
0x408...6cAB
0x9c...a45e
07/13/202612:12:51 PMsell$192.82$1,775.44192.821,775.440.1086
0x144...9CC1
0x42...98dc