Info about WETH-USDC pair
- Pooled WETH:
- 19,432.3
- Pooled USDC:
- $4.3M
WETH/USDC price stats on Base
As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,834.1. WETH price is down -14.89% in the last 24 hours. The trading history for the last 24 hours contains 21354 trades with trading volume of $251,342,426.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $445,310,720.47. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $39,945,883.14. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $39,945,883.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 21354 in the last 24 hours, 11126 of which are buy transactions, and 10228 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $251,342,426.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,834.1, captured at 10:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,834.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:25:03 PM | sell | $5.41 | $1,822.53 | 5.41 | 1,822.53 | 0.00297 | 0x9a...111e | |
| 02/05/2026 | 10:25:03 PM | buy | $8,443.67 | $1,834.1 | 8,443.67 | 1,834.1 | 4.6 | 0x85...5b06 | |
| 02/05/2026 | 10:25:03 PM | buy | $5,654.37 | $1,833.68 | 5,654.37 | 1,833.68 | 3.08 | 0xa1...edb7 | |
| 02/05/2026 | 10:24:53 PM | sell | $360.86 | $1,822.54 | 360.86 | 1,822.54 | 0.198 | 0xd4...22c8 | |
| 02/05/2026 | 10:24:19 PM | sell | $108.26 | $1,822.56 | 108.26 | 1,822.56 | 0.0594 | 0x89...f500 | |
| 02/05/2026 | 10:24:13 PM | sell | $18.04 | $1,822.56 | 18.04 | 1,822.56 | 0.0099 | 0xa2...da7e | |
| 02/05/2026 | 10:23:53 PM | buy | $17.74 | $1,833.55 | 17.74 | 1,833.55 | 0.009677 | 0x52...fdf3 | |
| 02/05/2026 | 10:23:47 PM | sell | $57.95 | $1,822.56 | 57.95 | 1,822.56 | 0.03179 | 0xd5...232b | |
| 02/05/2026 | 10:23:35 PM | sell | $389.77 | $1,822.58 | 389.77 | 1,822.58 | 0.2138 | 0xec...15ae | |
| 02/05/2026 | 10:22:39 PM | buy | $3,044.36 | $1,833.13 | 3,044.36 | 1,833.13 | 1.66 | 0x06...9da7 | |
| 02/05/2026 | 10:22:41 PM | sell | $1.8 | $1,822.59 | 1.8 | 1,822.59 | 0.00099 | 0xb6...957d | |
| 02/05/2026 | 10:22:37 PM | buy | $9,052.74 | $1,831.94 | 9,052.74 | 1,831.94 | 4.94 | 0x5f...978f | |
| 02/05/2026 | 10:22:35 PM | buy | $139.99 | $1,831.67 | 139.99 | 1,831.67 | 0.07643 | 0xa6...26fc | |
| 02/05/2026 | 10:22:39 PM | buy | $4,344.16 | $1,832.92 | 4,344.16 | 1,832.92 | 2.37 | 0xd2...f85d | |
| 02/05/2026 | 10:22:37 PM | buy | $4,905.84 | $1,832.64 | 4,905.84 | 1,832.64 | 2.67 | 0x76...4e59 | |
| 02/05/2026 | 10:22:41 PM | buy | $5,921.91 | $1,833.4 | 5,921.91 | 1,833.4 | 3.23 | 0xfb...08f7 | |
| 02/05/2026 | 10:22:37 PM | buy | $4,906.8 | $1,832.35 | 4,906.8 | 1,832.35 | 2.67 | 0xa8...42ab | |
| 02/05/2026 | 10:22:35 PM | buy | $4,312.57 | $1,831.54 | 4,312.57 | 1,831.54 | 2.35 | 0xe4...2777 | |
| 02/05/2026 | 10:22:27 PM | buy | $3,385.38 | $1,830.54 | 3,385.38 | 1,830.54 | 1.84 | 0x98...8039 | |
| 02/05/2026 | 10:22:29 PM | buy | $2,200.46 | $1,831.35 | 2,200.46 | 1,831.35 | 1.2 | 0x01...b78a |