WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,065.74
Price
2,065.74 USDC
TVL
$56.9M
MKT CAP
$476.9M
5m
0.60%
1h
-0.32%
4h
-0.60%
24h
0.43%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
22M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
14,643.59
Pooled USDC:
$26.65M

WETH/USDC price stats on Base

As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,065.74. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 4981 trades with trading volume of $21,896,084.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,874,033.24. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $56,897,255.38. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $56,897,255.38.

The total transactions of WETH/USDC is 4981 in the last 24 hours, 2389 of which are buy transactions, and 2592 are sales transactions.

WETH/USDC pool has a trading volume of $21,896,084.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,065.74, captured at 2:04 AM UTC.

The price of converting 1 WETH to USD is $2,065.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20262:00:39 AMbuy$10.02$2,065.7410.022,065.740.004851
0xA7E...ab06
0x45...b8dd
02/15/20261:59:21 AMsell$10.16$2,053.3610.162,053.360.00495
0xA7E...ab06
0x2d...a9fe
02/15/20261:59:05 AMbuy$15.57$2,065.7415.572,065.740.007538
0xA7E...ab06
0xe3...2e53
02/15/20261:58:03 AMsell$2.03$2,053.362.032,053.360.00099
0xA7E...ab06
0x83...f208
02/15/20261:57:41 AMsell$0.07681$2,053.340.076812,053.340.0000374
0x836...eA5C
0x81...1a3b
02/15/20261:57:13 AMsell$1.42$2,053.361.422,053.360.000693
0x412...bfa4
0xdd...c53f
02/15/20261:56:39 AMsell$10.16$2,053.3610.162,053.360.00495
0xA7E...ab06
0x86...568b
02/15/20261:56:31 AMbuy$70.23$2,065.7470.232,065.740.034
0x2EC...a850
0x1e...ce8e
02/15/20261:55:29 AMbuy$133.35$2,065.74133.352,065.740.06455
0x39F...57Dc
0x9f...2ecf
02/15/20261:55:19 AMsell$133.35$2,053.36133.352,053.360.06494
0x39F...57Dc
0xe9...d58b
02/15/20261:54:55 AMsell$0.1168$2,053.350.11682,053.350.0000569
0x836...eA5C
0xf3...9642
02/15/20261:54:21 AMsell$0.4928$2,053.360.49282,053.360.0002399
0xE22...b5B9
0x46...2aaf
02/15/20261:52:19 AMsell$0.9873$2,053.360.98732,053.360.0004808
0x29F...7619
0xb4...aa24
02/15/20261:51:37 AMsell$0.395$2,053.360.3952,053.360.0001924
0x836...eA5C
0x07...c7a5
02/15/20261:51:27 AMbuy$0.008621$2,065.770.0086212,065.770.054173
0x836...eA5C
0x30...8762
02/15/20261:51:25 AMsell$0.5919$2,053.360.59192,053.360.0002882
0x836...eA5C
0xec...84c5
02/15/20261:49:49 AMbuy$133.76$2,065.74133.762,065.740.06475
0x87b...13E6
0x03...4543
02/15/20261:49:29 AMbuy$141.68$2,065.74141.682,065.740.06858
0x39F...57Dc
0x30...07b8
02/15/20261:49:07 AMsell$133.76$2,053.36133.762,053.360.06514
0x87b...13E6
0x63...2615
02/15/20261:49:03 AMbuy$123.39$2,065.74123.392,065.740.05973
0x781...041B
0x4e...a73a