WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,122.54
Price
2,122.54 USDC
TVL
$139.86M
MKT CAP
$627.2M
5m
-0.60%
1h
-0.00%
4h
-0.08%
24h
-0.67%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
67M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
49,090.15
Pooled USDC:
$35.66M

WETH/USDC price stats on Base

As of November 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,122.54. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 6282 trades with trading volume of $66,832,589.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $627,156,832.38. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $139,859,839.38. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $139,859,839.38.

The total transactions of WETH/USDC is 6282 in the last 24 hours, 3346 of which are buy transactions, and 2936 are sales transactions.

WETH/USDC pool has a trading volume of $66,832,589.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,122.54, captured at 12:13 AM UTC.

The price of converting 1 WETH to USD is $2,122.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/202612:12:29 AMsell$2.78$2,122.542.782,122.540.0013110xf1...d606
11/10/202612:10:21 AMbuy$6.07$2,135.346.072,135.340.0028460x7a...b389
11/10/202612:10:28 AMsell$0.0001029$2,108.460.0001032,108.460.0748850xa2...158c
11/10/202612:10:28 AMbuy$0.409$2,135.340.4092,135.340.00019150xa2...158c
11/10/202612:10:30 AMsell$0.003965$2,122.510.0039652,122.510.0518680x70...6e2c
11/10/202612:10:23 AMbuy$1.22$2,135.341.222,135.340.00057520x68...b293
11/10/202612:10:21 AMbuy$3.93$2,135.343.932,135.340.0018430xaf...80f6
11/10/202612:10:23 AMbuy$0.000568$2,136.450.0005682,136.450.0626580x68...b293
11/10/202612:10:21 AMbuy$0.001814$2,135.990.0018152,135.990.0684970xaf...80f6
11/10/202612:10:21 AMsell$0.01603$2,122.440.016032,122.440.0575540x7a...b389
11/10/202612:10:30 AMbuy$1.5$2,135.341.52,135.340.0007070x70...6e2c
11/10/202612:10:20 AMbuy$5.64$2,135.345.642,135.340.0026430xe7...f705
11/10/202612:10:20 AMsell$0.01488$2,122.510.014882,122.510.0570120xe7...f705
11/10/202612:10:18 AMbuy$0.714$2,135.340.7142,135.340.00033440xf9...e1fe
11/10/202612:10:18 AMsell$0.001861$2,122.090.0018612,122.090.0687690xf9...e1fe
11/10/202612:10:16 AMbuy$0.5813$2,135.340.58132,135.340.00027220xbf...f876
11/10/202612:10:17 AMbuy$4.95$2,135.344.952,135.340.002320x01...c0d4
11/10/202612:10:17 AMbuy$0.002282$2,135.480.0022822,135.480.0510680x01...c0d4
11/10/202612:10:14 AMbuy$0.2062$2,135.340.20622,135.340.000096580x3d...7c5d
11/10/202612:10:18 AMsell$0.000182$2,117.30.0001822,117.30.0785950x0e...1f3a