WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,247.97
Price
2,247.97 USDC
TVL
$146.3M
MKT CAP
$632.8M
5m
0.60%
1h
0.00%
4h
-0.00%
24h
0.93%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
51M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
45,297.57
Pooled USDC:
$44.47M

WETH/USDC price stats on Base

As of November 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,247.97. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 4069 trades with trading volume of $50,727,318.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $632,781,141.77. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $146,298,661.63. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $146,298,661.63.

The total transactions of WETH/USDC is 4069 in the last 24 hours, 2276 of which are buy transactions, and 1793 are sales transactions.

WETH/USDC pool has a trading volume of $50,727,318.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,247.97, captured at 6:24 AM UTC.

The price of converting 1 WETH to USD is $2,247.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20266:23:14 AMbuy$0.2315$2,247.970.23152,247.970.000103
0x822...7E58
0xaa...5c93
11/07/20266:20:53 AMbuy$0.0002379$2,250.680.0002382,250.680.061057
0x000...0d29
0xb2...e1fc
11/07/20266:18:09 AMsell$0.1919$2,234.50.19192,234.50.00008591
0x8b9...E49d
0x6d...bdc6
11/07/20266:13:46 AMbuy$1.87$2,247.971.872,247.970.0008318
0x4ad...2729
0xc6...53e4
11/07/20266:08:21 AMbuy$0.008356$2,248.220.0083562,248.220.053716
0x836...eA5C
0x08...ade5
11/07/20266:07:31 AMbuy$0.03732$2,247.970.037322,247.970.0000166
0x000...63C1
0xd1...81a4
11/07/20266:05:35 AMbuy$0.2923$2,247.980.29232,247.980.00013
0x555...31E8
0xc0...9a1f
11/07/20266:05:33 AMbuy$0.5408$2,247.970.54082,247.970.0002405
0x555...31E8
0x67...643e
11/07/20266:05:33 AMsell$0.1252$2,234.50.12522,234.50.00005606
0x555...31E8
0x67...643e
11/07/20266:05:33 AMbuy$0.165$2,247.980.1652,247.980.00007341
0x555...31E8
0x67...643e
11/07/20266:05:25 AMbuy$0.2437$2,247.980.24372,247.980.0001084
0x555...31E8
0x3f...4ac1
11/07/20266:05:27 AMbuy$1.17$2,247.971.172,247.970.0005218
0x555...31E8
0xde...55cc
11/07/20266:05:25 AMbuy$0.4037$2,247.970.40372,247.970.0001796
0x555...31E8
0x3f...4ac1
11/07/20266:05:22 AMbuy$0.1441$2,247.980.14412,247.980.00006412
0x555...31E8
0x5f...a5e2
11/07/20266:05:23 AMbuy$0.2425$2,247.970.24252,247.970.0001079
0x555...31E8
0xcd...c474
11/07/20266:05:20 AMbuy$0.1801$2,247.980.18012,247.980.00008012
0x555...31E8
0x05...d226
11/07/20266:05:20 AMbuy$0.6152$2,247.970.61522,247.970.0002736
0x555...31E8
0x05...d226
11/07/20266:05:23 AMbuy$0.4448$2,247.970.44482,247.970.0001978
0x555...31E8
0xcd...c474
11/07/20266:04:15 AMbuy$493.77$2,247.97493.772,247.970.2196
0xB0b...cd13
0x81...6b76
11/07/20266:00:48 AMbuy$0.07075$2,247.990.070752,247.990.00003147
0x000...d840
0x65...e6e3