WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,022.1
Price
2,022.1 USDC
TVL
$124.1M
MKT CAP
$600.2M
5m
0.00%
1h
-0.29%
4h
0.28%
24h
-2.28%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
76M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
45,202.48
Pooled USDC:
$32.69M

WETH/USDC price stats on Base

As of May 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,022.1. WETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 5571 trades with trading volume of $75,762,882.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $600,243,030.49. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $124,097,846.89. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $124,097,846.89.

The total transactions of WETH/USDC is 5571 in the last 24 hours, 2756 of which are buy transactions, and 2815 are sales transactions.

WETH/USDC pool has a trading volume of $75,762,882.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,022.1, captured at 1:57 AM UTC.

The price of converting 1 WETH to USD is $2,022.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20261:55:17 AMbuy$0.1179$2,022.10.11792,022.10.000058330x04...7416
05/28/20261:52:53 AMbuy$0.1384$2,022.110.13842,022.110.000068460xf3...0a03
05/28/20261:52:55 AMsell$199.77$2,009.98199.772,009.980.099390xfe...47ce
05/28/20261:52:07 AMbuy$100$2,022.11002,022.10.049450x31...0a2e
05/28/20261:50:35 AMbuy$200.37$2,022.1200.372,022.10.099090x02...65e0
05/28/20261:48:59 AMsell$1.44$2,009.981.442,009.980.00072120x1d...3e0e
05/28/20261:48:17 AMbuy$0.9531$2,022.10.95312,022.10.00047130xb5...4082
05/28/20261:47:29 AMbuy$16.79$2,022.116.792,022.10.0083030x39...47b4
05/28/20261:46:59 AMbuy$0.3923$2,022.10.39232,022.10.0001940xea...0a88
05/28/20261:41:47 AMsell$2,086.53$2,009.992,086.532,009.991.030xd9...3fcd
05/28/20261:41:13 AMbuy$0.039$2,022.150.0392,022.150.000019280xa1...d8ca
05/28/20261:40:03 AMsell$0.9708$2,009.990.97082,009.990.0004830x32...b5e9
05/28/20261:37:25 AMsell$0.2645$2,009.990.26452,009.990.00013160x33...10ff
05/28/20261:37:09 AMbuy$1.7$2,022.11.72,022.10.00084090x86...f17f
05/28/20261:36:07 AMsell$205.08$2,009.99205.082,009.990.1020xc8...0179
05/28/20261:35:51 AMbuy$89.9$2,022.189.92,022.10.044460xa1...2577
05/28/20261:35:51 AMbuy$606.4$2,022.1606.42,022.10.29980xea...66e4
05/28/20261:34:51 AMsell$0.4477$2,009.990.44772,009.990.00022270x02...d208
05/28/20261:34:35 AMsell$4.04$2,009.994.042,009.990.002010x92...fa51
05/28/20261:34:23 AMbuy$0.05877$2,022.120.058772,022.120.000029060x6a...111a