WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,106.41
Price
2,106.41 USDC
TVL
$138.59M
MKT CAP
$631.4M
5m
0.27%
1h
-0.78%
4h
-0.26%
24h
-0.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
51M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
52,454.9
Pooled USDC:
$28.09M

WETH/USDC price stats on Base

As of November 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,106.41. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 4229 trades with trading volume of $50,810,645.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $631,354,141.39. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $138,586,594.25. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $138,586,594.25.

The total transactions of WETH/USDC is 4229 in the last 24 hours, 1995 of which are buy transactions, and 2234 are sales transactions.

WETH/USDC pool has a trading volume of $50,810,645.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,106.41, captured at 9:25 AM UTC.

The price of converting 1 WETH to USD is $2,106.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20269:20:46 AMbuy$15.76$2,106.4115.762,106.410.007485
0xdA2...C3dc
0x3b...ca92
11/10/20269:20:46 AMbuy$0.5533$2,106.410.55332,106.410.0002626
0xdA2...C3dc
0x3b...ca92
11/10/20269:20:05 AMbuy$0.1278$2,106.420.12782,106.420.0000607
0x836...eA5C
0x08...cdc4
11/10/20269:17:58 AMbuy$7,419.23$2,105.827,419.232,105.823.52
0x148...b8fb
0xc5...d55f
11/10/20269:18:00 AMbuy$11,570.84$2,106.0811,570.842,106.085.49
0xcC3...4327
0xed...db6d
11/10/20269:18:01 AMbuy$8,153.96$2,106.378,153.962,106.373.87
0xcC3...4327
0x44...0de3
11/10/20269:17:58 AMbuy$5,164.31$2,105.855,164.312,105.852.45
0xcC3...4327
0x70...b82f
11/10/20269:18:11 AMbuy$5,952.93$2,106.45,952.932,106.42.82
0xb56...97f9
0xb0...8059
11/10/20269:18:00 AMbuy$54,904.86$2,106.2354,904.862,106.2326.06
0x148...b8fb
0xa7...48c8
11/10/20269:17:59 AMbuy$12,488.78$2,106.0312,488.782,106.035.93
0x8aa...1dc2
0xff...45f6
11/10/20269:17:59 AMbuy$14,267$2,105.8914,2672,105.896.77
0xD14...e1Be
0x0e...3b7f
11/10/20269:17:59 AMbuy$17,979.43$2,105.9617,979.432,105.968.53
0x982...8bd6
0xca...9947
11/10/20269:17:49 AMbuy$3,108.44$2,105.793,108.442,105.791.47
0x7C4...e2F3
0xa8...21ac
11/10/20269:17:49 AMbuy$22,173.99$2,105.7422,173.992,105.7410.53
0xD14...e1Be
0xa2...1d82
11/10/20269:17:41 AMbuy$39,030.86$2,104.1139,030.862,104.1118.54
0xF04...13A1
0x48...0bf2
11/10/20269:17:39 AMbuy$9,804.11$2,103.849,804.112,103.844.66
0xF04...13A1
0x7f...2e96
11/10/20269:17:42 AMbuy$41,417.4$2,104.4141,417.42,104.4119.68
0xF04...13A1
0xd8...abc5
11/10/20269:17:41 AMbuy$27,968.18$2,104.2627,968.182,104.2613.29
0xf22...E5a2
0x65...acd8
11/10/20269:17:35 AMbuy$36,476.17$2,103.536,476.172,103.517.34
0xD14...e1Be
0xe0...9477
11/10/20269:17:48 AMbuy$267,731.9$2,105.1267,731.92,105.1127.18
0xE44...1F0E
0x75...6d83