Info about WETH-USDC pair
- Pooled WETH:
- 19,471.88
- Pooled USDC:
- $77.81M
WETH/USDC price stats on Base
As of September 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,569.88. WETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 7232 trades with trading volume of $51,442,390.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $637,363,397.42. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $127,846,667.13. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $127,846,667.13.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7232 in the last 24 hours, 3025 of which are buy transactions, and 4207 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $51,442,390.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,569.88, captured at 3:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,569.88 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:15:13 AM | sell | $5.97 | $2,569.88 | 5.97 | 2,569.88 | 0.002323 | 0x9b...fbe3 | |
| 09/20/2026 | 3:14:59 AM | sell | $152.65 | $2,569.88 | 152.65 | 2,569.88 | 0.0594 | 0x13...74ca | |
| 09/20/2026 | 3:14:37 AM | buy | $1.87 | $2,585.37 | 1.87 | 2,585.37 | 0.0007238 | 0xd1...85a2 | |
| 09/20/2026 | 3:14:33 AM | buy | $0.1183 | $2,585.39 | 0.1183 | 2,585.39 | 0.00004578 | 0x74...a520 | |
| 09/20/2026 | 3:14:23 AM | sell | $0.615 | $2,569.88 | 0.615 | 2,569.88 | 0.0002393 | 0x3d...3ad0 | |
| 09/20/2026 | 3:14:19 AM | sell | $0.2438 | $2,569.87 | 0.2438 | 2,569.87 | 0.00009489 | 0x78...d013 | |
| 09/20/2026 | 3:14:17 AM | sell | $0.2828 | $2,569.88 | 0.2828 | 2,569.88 | 0.00011 | 0x9e...e61a | |
| 09/20/2026 | 3:14:09 AM | sell | $0.6499 | $2,569.88 | 0.6499 | 2,569.88 | 0.0002529 | 0x2f...78c8 | |
| 09/20/2026 | 3:14:05 AM | sell | $1.19 | $2,569.88 | 1.19 | 2,569.88 | 0.0004645 | 0x6b...bf43 | |
| 09/20/2026 | 3:13:41 AM | buy | $351.9 | $2,585.37 | 351.9 | 2,585.37 | 0.1361 | 0x0c...e447 | |
| 09/20/2026 | 3:11:57 AM | sell | $2.22 | $2,569.88 | 2.22 | 2,569.88 | 0.0008641 | 0x23...dd41 | |
| 09/20/2026 | 3:11:57 AM | sell | $0.003427 | $2,569.75 | 0.003427 | 2,569.75 | 0.051333 | 0x23...dd41 | |
| 09/20/2026 | 3:11:39 AM | buy | $99.66 | $2,585.37 | 99.66 | 2,585.37 | 0.03854 | 0x72...fcff | |
| 09/20/2026 | 3:10:39 AM | sell | $0.2935 | $2,569.87 | 0.2935 | 2,569.87 | 0.0001142 | 0xc2...7d7a | |
| 09/20/2026 | 3:10:39 AM | buy | $536.28 | $2,585.37 | 536.28 | 2,585.37 | 0.2074 | 0x89...c41f | |
| 09/20/2026 | 3:10:37 AM | sell | $0.2726 | $2,569.87 | 0.2726 | 2,569.87 | 0.0001061 | 0x84...cfba | |
| 09/20/2026 | 3:10:33 AM | buy | $0.3121 | $2,585.37 | 0.3121 | 2,585.37 | 0.0001207 | 0x8d...aeff | |
| 09/20/2026 | 3:09:49 AM | buy | $204.81 | $2,585.36 | 204.81 | 2,585.36 | 0.07922 | 0x98...11f0 | |
| 09/20/2026 | 3:09:49 AM | buy | $194.57 | $2,585.36 | 194.57 | 2,585.36 | 0.07525 | 0xbb...ec12 | |
| 09/20/2026 | 3:09:17 AM | buy | $2.18 | $2,585.36 | 2.18 | 2,585.36 | 0.0008445 | 0xb6...44d2 |