Info about WETH-USDC pair
- Pooled WETH:
- 28,795.03
- Pooled USDC:
- $54.44M
WETH/USDC price stats on Base
As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,870.77. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3977 trades with trading volume of $46,033,682.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $518,843,990.12. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $108,307,731.17. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $108,307,731.17.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3977 in the last 24 hours, 1936 of which are buy transactions, and 2041 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $46,033,682.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,870.77, captured at 3:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,870.77 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:25:03 AM | sell | $0.245 | $1,870.77 | 0.245 | 1,870.77 | 0.000131 | 0x96...405c | |
| 07/20/2026 | 3:23:57 AM | buy | $3.98 | $1,882.05 | 3.98 | 1,882.05 | 0.002119 | 0x45...fd64 | |
| 07/20/2026 | 3:23:53 AM | buy | $0.9999 | $1,882.05 | 0.9999 | 1,882.05 | 0.0005312 | 0x4f...4bf0 | |
| 07/20/2026 | 3:23:53 AM | sell | $2,800 | $1,870.78 | 2,800 | 1,870.78 | 1.49 | 0x9f...7604 | |
| 07/20/2026 | 3:23:51 AM | sell | $2.55 | $1,870.78 | 2.55 | 1,870.78 | 0.001364 | 0x37...33f9 | |
| 07/20/2026 | 3:21:03 AM | buy | $198 | $1,882.06 | 198 | 1,882.06 | 0.1052 | 0xce...99d4 | |
| 07/20/2026 | 3:19:41 AM | buy | $5 | $1,882.06 | 5 | 1,882.06 | 0.002656 | 0x19...8bf8 | |
| 07/20/2026 | 3:19:05 AM | sell | $190.35 | $1,870.78 | 190.35 | 1,870.78 | 0.1017 | 0x72...6746 | |
| 07/20/2026 | 3:19:03 AM | buy | $0.09502 | $1,882.07 | 0.09502 | 1,882.07 | 0.00005048 | 0x20...6e6b | |
| 07/20/2026 | 3:17:25 AM | buy | $190.92 | $1,882.06 | 190.92 | 1,882.06 | 0.1014 | 0xe8...f4b6 | |
| 07/20/2026 | 3:14:41 AM | sell | $65.69 | $1,870.78 | 65.69 | 1,870.78 | 0.03511 | 0xfa...ee1d | |
| 07/20/2026 | 3:14:01 AM | buy | $0.1231 | $1,882.07 | 0.1231 | 1,882.07 | 0.00006542 | 0x81...d78a | |
| 07/20/2026 | 3:13:35 AM | sell | $0.1231 | $1,870.77 | 0.1231 | 1,870.77 | 0.00006581 | 0x0b...44dc | |
| 07/20/2026 | 3:11:37 AM | buy | $0.06498 | $1,882.06 | 0.06498 | 1,882.06 | 0.00003453 | 0xf5...ea8d | |
| 07/20/2026 | 3:10:03 AM | sell | $0.2693 | $1,870.78 | 0.2693 | 1,870.78 | 0.000144 | 0x46...b693 | |
| 07/20/2026 | 3:09:13 AM | buy | $219.67 | $1,882.06 | 219.67 | 1,882.06 | 0.1167 | 0xeb...9afc | |
| 07/20/2026 | 3:09:13 AM | buy | $12.11 | $1,882.06 | 12.11 | 1,882.06 | 0.006434 | 0xeb...9afc | |
| 07/20/2026 | 3:07:37 AM | sell | $0.0742 | $1,870.78 | 0.0742 | 1,870.78 | 0.00003966 | 0x1b...a0a9 | |
| 07/20/2026 | 3:06:31 AM | sell | $543.34 | $1,870.78 | 543.34 | 1,870.78 | 0.2904 | 0xd8...df88 | |
| 07/20/2026 | 3:06:31 AM | sell | $65.72 | $1,870.78 | 65.72 | 1,870.78 | 0.03513 | 0xd8...df88 |