WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,299.4
Price
2,299.4 USDC
TVL
$151.58M
MKT CAP
$626.4M
5m
0.00%
1h
-0.18%
4h
1.55%
24h
2.65%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
96M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
37,195.13
Pooled USDC:
$66.05M

WETH/USDC price stats on Base

As of November 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,299.4. WETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 5696 trades with trading volume of $95,812,089.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $626,436,363.89. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $151,576,346.04. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $151,576,346.04.

The total transactions of WETH/USDC is 5696 in the last 24 hours, 3077 of which are buy transactions, and 2619 are sales transactions.

WETH/USDC pool has a trading volume of $95,812,089.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,299.4, captured at 6:56 AM UTC.

The price of converting 1 WETH to USD is $2,299.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20266:54:35 AMbuy$0.3398$2,299.40.33982,299.40.0001478
0xC1c...CC81
0x0e...47fb
11/04/20266:54:05 AMbuy$0.001777$2,300.270.0017772,300.270.067725
0x000...5855
0xdf...814c
11/04/20266:52:05 AMsell$1.6$2,285.621.62,285.620.000704
0x4ad...2729
0xe4...9934
11/04/20266:50:39 AMbuy$41,060.7$2,299.3441,060.72,299.3417.85
0x9D3...1796
0xac...8413
11/04/20266:49:47 AMbuy$0.04405$2,299.330.044052,299.330.00001916
0xF74...ef0F
0x50...a21c
11/04/20266:49:43 AMsell$0.1131$2,285.490.11312,285.490.0000495
0x571...D331
0xb9...38f4
11/04/20266:47:05 AMbuy$0.496$2,299.290.4962,299.290.0002157
0x000...FB77
0x7a...ec61
11/04/20266:46:31 AMbuy$0.4142$2,299.290.41422,299.290.0001801
0x836...eA5C
0x81...940a
11/04/20266:45:57 AMsell$0.04015$2,285.480.040152,285.480.00001756
0x532...0AA8
0xa0...e8c4
11/04/20266:45:27 AMbuy$0.162$2,299.30.1622,299.30.00007047
0x836...eA5C
0xc8...b6ff
11/04/20266:44:27 AMbuy$347.7$2,299.28347.72,299.280.1512
0x796...0FD7
0x2c...bb8c
11/04/20266:44:23 AMbuy$509.96$2,299.28509.962,299.280.2217
0x796...0FD7
0x02...0367
11/04/20266:44:09 AMbuy$81.13$2,299.2881.132,299.280.03528
0x796...0FD7
0xd3...39d2
11/04/20266:43:41 AMbuy$0.2612$2,299.280.26122,299.280.0001136
0x836...eA5C
0x40...a9ca
11/04/20266:42:09 AMsell$0.1745$2,285.50.17452,285.50.00007635
0x836...eA5C
0x46...77e5
11/04/20266:41:41 AMsell$186.86$2,285.51186.862,285.510.08175
0x846...8Ff6
0xe2...f991
11/04/20266:40:07 AMbuy$187.42$2,299.28187.422,299.280.08151
0xa1e...4b9b
0x31...19bc
11/04/20266:37:33 AMsell$0.1244$2,285.50.12442,285.50.00005445
0x597...F1A5
0xe8...54a9
11/04/20266:36:03 AMbuy$0.00361$2,299.390.003612,299.390.051569
0x000...8853
0x10...060c
11/04/20266:35:15 AMsell$1,131.44$2,285.511,131.442,285.510.495
0xB0F...c0F4
0x93...fd5d