WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,092.3
Price
2,092.3 USDC
TVL
$87.84M
MKT CAP
$536.4M
5m
0.62%
1h
0.45%
4h
0.62%
24h
-2.60%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
55M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
26,741.56
Pooled USDC:
$31.89M

WETH/USDC price stats on Base

As of March 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,092.3. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 5191 trades with trading volume of $54,674,360.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $536,378,304.93. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $87,840,619.22. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $87,840,619.22.

The total transactions of WETH/USDC is 5191 in the last 24 hours, 1698 of which are buy transactions, and 3493 are sales transactions.

WETH/USDC pool has a trading volume of $54,674,360.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,092.3, captured at 1:28 PM UTC.

The price of converting 1 WETH to USD is $2,092.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20261:28:01 PMbuy$0.001253$2,092.30.0012532,092.30.065988
0xdB7...c39A
0xfd...a808
03/22/20261:26:55 PMsell$535.23$2,079.37535.232,079.370.2574
0xf8C...2fc5
0x6a...b4a5
03/22/20261:26:47 PMbuy$555.81$2,091.9555.812,091.90.2656
0xf8C...2fc5
0xf6...151b
03/22/20261:26:37 PMsell$555.81$2,079.37555.812,079.370.2673
0xf8C...2fc5
0x1d...39cc
03/22/20261:26:29 PMbuy$566.1$2,091.9566.12,091.90.2706
0xf8C...2fc5
0x66...6301
03/22/20261:26:13 PMsell$566.1$2,079.37566.12,079.370.2722
0xf8C...2fc5
0xdc...24cd
03/22/20261:26:03 PMbuy$574.47$2,091.9574.472,091.90.2746
0xf8C...2fc5
0xcd...53f2
03/22/20261:25:39 PMsell$566.1$2,079.37566.12,079.370.2722
0xf8C...2fc5
0xd4...8d2b
03/22/20261:25:41 PMsell$2.05$2,079.372.052,079.370.00099
0xA7E...ab06
0x64...52e6
03/22/20261:25:27 PMbuy$580$2,091.95802,091.90.2772
0xf8C...2fc5
0x84...6123
03/22/20261:24:45 PMsell$41.17$2,079.3741.172,079.370.0198
0xc25...d2C4
0xe9...e08a
03/22/20261:23:55 PMsell$0.2058$2,079.360.20582,079.360.000099
0x713...c010
0x40...b270
03/22/20261:23:39 PMsell$0.5349$2,079.370.53492,079.370.0002572
0xEcE...a868
0x77...6eb2
03/22/20261:23:39 PMsell$1.4$2,079.371.42,079.370.0006779
0xEcE...a868
0x77...6eb2
03/22/20261:22:11 PMsell$59.69$2,079.3759.692,079.370.02871
0x372...3bc1
0x97...54c7
03/22/20261:22:01 PMsell$0.00022$2,070.710.000222,070.710.061062
0x32e...2fab
0x27...97f2
03/22/20261:21:33 PMbuy$0.000228$2,094.810.0002282,094.810.061088
0x32e...2fab
0x8d...f467
03/22/20261:16:33 PMbuy$9.22$2,091.99.222,091.90.004409
0x13e...f275
0xff...496e
03/22/20261:14:05 PMsell$9.22$2,079.379.222,079.370.004435
0x13e...f275
0xe9...9844
03/22/20261:08:43 PMsell$10.95$2,079.3710.952,079.370.005267
0xF28...f2Bd
0x41...92bf