WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,131.18
Price
2,131.18 USDC
TVL
$126.84M
MKT CAP
$600.5M
5m
0.11%
1h
0.29%
4h
1.26%
24h
-0.24%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
43M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
39,098.21
Pooled USDC:
$43.51M

WETH/USDC price stats on Base

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,131.18. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 11692 trades with trading volume of $42,741,150.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $600,504,107.84. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $126,835,082.86. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $126,835,082.86.

The total transactions of WETH/USDC is 11692 in the last 24 hours, 6178 of which are buy transactions, and 5514 are sales transactions.

WETH/USDC pool has a trading volume of $42,741,150.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,131.18, captured at 6:25 AM UTC.

The price of converting 1 WETH to USD is $2,131.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:25:21 AMbuy$4,950$2,131.184,9502,131.182.32
0xB22...9F88
0x8e...97f2
05/20/20266:25:11 AMbuy$184.21$2,131.17184.212,131.170.08644
0x8AC...c942
0x5b...8fdf
05/20/20266:25:05 AMbuy$15.85$2,131.1715.852,131.170.007439
0x046...faEe
0x5c...d4ca
05/20/20266:24:55 AMbuy$604.89$2,131.17604.892,131.170.2838
0xF04...13A1
0x38...2d45
05/20/20266:24:55 AMbuy$687.79$2,131.17687.792,131.170.3227
0xF04...13A1
0x6e...e379
05/20/20266:24:55 AMbuy$566.43$2,131.17566.432,131.170.2657
0xF04...13A1
0x62...4552
05/20/20266:24:55 AMbuy$728.26$2,131.16728.262,131.160.3417
0xa97...4970
0x73...7b10
05/20/20266:24:33 AMbuy$2,390.4$2,131.162,390.42,131.161.12
0xb00...5c31
0x56...1966
05/20/20266:24:31 AMbuy$68,697.03$2,131.0468,697.032,131.0432.23
0xAEF...cD8c
0x15...f9be
05/20/20266:24:31 AMbuy$57.18$2,130.9557.182,130.950.02683
0xDE3...F662
0xe9...2aed
05/20/20266:24:31 AMbuy$8,755.37$2,131.148,755.372,131.144.1
0xF04...13A1
0x2c...af1c
05/20/20266:24:31 AMbuy$29,134.22$2,130.9129,134.222,130.9113.67
0x291...2c38
0xf0...6902
05/20/20266:24:31 AMbuy$143,738.8$2,130.67143,738.82,130.6767.46
0x98C...7cEb
0x68...60f7
05/20/20266:24:29 AMbuy$4,275.61$2,130.344,275.612,130.342
0xFC0...738f
0xc3...fa8d
05/20/20266:24:29 AMbuy$4,656.61$2,130.024,656.612,130.022.18
0x000...aCF5
0x37...d273
05/20/20266:24:29 AMbuy$45,524.45$2,130.4145,524.452,130.4121.36
0x1D1...b3D8
0x54...b819
05/20/20266:24:29 AMbuy$408,109.16$2,129.46408,109.162,129.46191.64
0x270...A988
0xaf...c09c
05/20/20266:24:29 AMbuy$13,080.22$2,130.0513,080.222,130.056.14
0xcE0...3C28
0xf2...f0a5
05/20/20266:24:29 AMbuy$99,855.21$2,130.299,855.212,130.246.87
0xAEF...cD8c
0x97...65c8
05/20/20266:24:17 AMbuy$175.89$2,128.91175.892,128.910.08262
0x000...56bF
0xdd...5bf9