WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,696.1
Price
1,696.1 USDC
TVL
$97.88M
MKT CAP
$492.4M
5m
-0.00%
1h
0.60%
4h
0.43%
24h
-2.42%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
65M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
38,681.82
Pooled USDC:
$32.27M

WETH/USDC price stats on Base

As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,696.1. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 6490 trades with trading volume of $65,188,434.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $492,433,226.95. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $97,878,544.54. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $97,878,544.54.

The total transactions of WETH/USDC is 6490 in the last 24 hours, 3476 of which are buy transactions, and 3014 are sales transactions.

WETH/USDC pool has a trading volume of $65,188,434.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,696.1, captured at 12:15 PM UTC.

The price of converting 1 WETH to USD is $1,696.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/202612:14:31 PMsell$363.19$1,685.94363.191,685.940.2154
0x377...0651
0x63...926f
06/19/202612:14:31 PMbuy$77.09$1,696.177.091,696.10.04545
0x377...0651
0x63...926f
06/19/202612:14:25 PMsell$198.19$1,685.94198.191,685.940.1175
0x485...f7C8
0xc7...020d
06/19/202612:13:11 PMsell$8.29$1,685.948.291,685.940.004917
0x511...dB22
0x2f...42d8
06/19/202612:13:09 PMsell$0.1685$1,685.930.16851,685.930.0001
0x76b...b747
0xae...eeea
06/19/202612:12:39 PMbuy$198.78$1,696.1198.781,696.10.1172
0xB74...58eA
0x90...3d1f
06/19/202612:10:27 PMsell$0.004382$1,685.940.0043821,685.940.052599
0x6d4...e36c
0xb9...fba6
06/19/202612:09:43 PMbuy$64.3$1,696.164.31,696.10.03791
0x578...377a
0xe0...9961
06/19/202612:09:39 PMsell$10.71$1,685.9410.711,685.940.006353
0x263...C5f0
0x5b...4798
06/19/202612:09:39 PMbuy$2.26$1,696.12.261,696.10.001332
0x263...C5f0
0x5b...4798
06/19/202612:08:19 PMbuy$0.2127$1,696.110.21271,696.110.0001254
0x000...1C50
0xa4...2452
06/19/202612:08:09 PMbuy$63.12$1,696.163.121,696.10.03721
0x263...C5f0
0x12...c13b
06/19/202612:08:09 PMsell$299.13$1,685.94299.131,685.940.1774
0x263...C5f0
0x12...c13b
06/19/202612:07:51 PMbuy$13.32$1,696.113.321,696.10.007854
0x7d9...Ec9f
0x63...c9d6
06/19/202612:07:41 PMsell$2.41$1,685.942.411,685.940.001432
0x9FB...c093
0x3f...955c
06/19/202612:07:41 PMbuy$0.6652$1,696.10.66521,696.10.0003922
0x9FB...c093
0x3f...955c
06/19/202612:07:33 PMsell$1.66$1,685.941.661,685.940.00099
0xC6b...5876
0xfa...8468
06/19/202612:07:33 PMsell$66.76$1,685.9466.761,685.940.0396
0x578...377a
0xc8...04dc
06/19/202612:04:27 PMsell$201.81$1,685.94201.811,685.940.1197
0xdD9...bE6e
0xda...8211
06/19/202612:03:15 PMbuy$20.82$1,696.120.821,696.10.01228
0x9FB...c093
0xf0...1644