WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,140.69
Price
2,140.69 USDC
TVL
$140.37M
MKT CAP
$632.5M
5m
1.21%
1h
0.60%
4h
0.00%
24h
-4.26%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
103M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
48,374.42
Pooled USDC:
$36.81M

WETH/USDC price stats on Base

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,140.69. WETH price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 9359 trades with trading volume of $102,811,773.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $632,546,736.43. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $140,366,909.46. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $140,366,909.46.

The total transactions of WETH/USDC is 9359 in the last 24 hours, 3945 of which are buy transactions, and 5414 are sales transactions.

WETH/USDC pool has a trading volume of $102,811,773.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,140.69, captured at 7:45 PM UTC.

The price of converting 1 WETH to USD is $2,140.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20267:42:22 PMbuy$43,446.28$2,140.4543,446.282,140.4520.29
0x3Ad...B73c
0xe1...2cbf
11/09/20267:42:28 PMbuy$90,596.57$2,140.6990,596.572,140.6942.32
0x136...f22d
0x64...c067
11/09/20267:41:29 PMbuy$6,991.83$2,138.096,991.832,138.093.27
0x984...6872
0x82...01d8
11/09/20267:41:29 PMbuy$245,710.69$2,138.55245,710.692,138.55114.89
0xA28...2813
0xb0...2c76
11/09/20267:41:29 PMbuy$357,765.77$2,139.64357,765.772,139.64167.2
0xdd3...5684
0xe8...9792
11/09/20267:41:28 PMbuy$10,172.75$2,138.0610,172.752,138.064.75
0xda5...cf8e
0x9c...032a
11/09/20267:41:29 PMbuy$23,173.73$2,140.3323,173.732,140.3310.82
0xe7A...D312
0x55...8de5
11/09/20267:40:57 PMbuy$82,952.32$2,137.6682,952.322,137.6638.8
0xE44...1F0E
0x97...9d22
11/09/20267:40:57 PMbuy$64,679.57$2,137.9364,679.572,137.9330.25
0xe7A...D312
0x9a...a711
11/09/20267:40:42 PMbuy$80,174.14$2,137.3280,174.142,137.3237.51
0x136...f22d
0xb0...7146
11/09/20267:40:40 PMbuy$51,659.32$2,136.9951,659.322,136.9924.17
0x05F...CA2D
0xc6...ede9
11/09/20267:40:39 PMbuy$10,392.73$2,136.8710,392.732,136.874.86
0x136...f22d
0x17...6914
11/09/20267:40:42 PMbuy$26,548.89$2,137.1326,548.892,137.1312.42
0xf7e...070c
0x4c...7f1e
11/09/20267:40:45 PMbuy$12,683.71$2,137.4912,683.712,137.495.93
0xE44...1F0E
0x27...47a0
11/09/20267:39:37 PMbuy$157,558.76$2,135.37157,558.762,135.3773.78
0xdd3...5684
0x45...ced1
11/09/20267:39:38 PMbuy$8,461.67$2,135.678,461.672,135.673.96
0x3Ad...B73c
0xff...f79f
11/09/20267:39:42 PMbuy$96,662.74$2,13696,662.742,13645.25
0xE49...5A91
0xee...79bd
11/09/20267:39:41 PMbuy$9,977.01$2,135.819,977.012,135.814.67
0x694...adB0
0x25...606e
11/09/20267:39:39 PMbuy$19,807.24$2,135.7219,807.242,135.729.27
0xc86...3aBD
0xaa...a2e9
11/09/20267:39:42 PMbuy$19,124$2,136.2119,1242,136.218.95
0xc21...68FC
0xd1...b6f1