WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,120.48
Price
2,120.48 USDC
TVL
$127.83M
MKT CAP
$607.2M
5m
-0.00%
1h
-0.07%
4h
-0.90%
24h
-0.11%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
50M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
39,018.14
Pooled USDC:
$45.1M

WETH/USDC price stats on Base

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,120.48. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 10992 trades with trading volume of $50,126,021.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $607,166,298.43. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $127,833,654.50. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $127,833,654.50.

The total transactions of WETH/USDC is 10992 in the last 24 hours, 5769 of which are buy transactions, and 5223 are sales transactions.

WETH/USDC pool has a trading volume of $50,126,021.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,120.48, captured at 8:02 AM UTC.

The price of converting 1 WETH to USD is $2,120.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20268:02:31 AMsell$419.85$2,120.48419.852,120.480.198
0xFD5...3543
0x06...f2d3
05/22/20268:02:19 AMsell$90.9$2,120.4890.92,120.480.04286
0xe81...0887
0x50...b9f4
05/22/20268:02:13 AMsell$1,016.42$2,120.481,016.422,120.480.4793
0x182...5e6E
0x71...f654
05/22/20268:01:57 AMbuy$50$2,133.27502,133.270.02343
0xe81...0887
0x9c...fbb2
05/22/20268:01:53 AMsell$18,246.54$2,120.5118,246.542,120.518.6
0xF1F...db4a
0xb1...8ad9
05/22/20268:01:53 AMbuy$592.39$2,133.26592.392,133.260.2776
0xD17...b3a5
0xa0...f39b
05/22/20268:01:53 AMbuy$592.39$2,133.26592.392,133.260.2776
0x3a8...12A7
0x17...aa06
05/22/20268:01:53 AMbuy$141.11$2,133.31141.112,133.310.06614
0xAe3...92C2
0x8a...6d92
05/22/20268:01:51 AMsell$47.44$2,120.5347.442,120.530.02237
0xB1C...6dfD
0x27...6586
05/22/20268:01:51 AMsell$33.31$2,120.5333.312,120.530.01571
0xc74...b224
0xab...9c3c
05/22/20268:01:45 AMsell$0.505$2,120.530.5052,120.530.0002381
0x123...e505
0x6f...98b3
05/22/20268:01:43 AMsell$10.49$2,120.5310.492,120.530.00495
0x2bF...7FDF
0x97...4e61
05/22/20268:01:29 AMbuy$10.64$2,133.3110.642,133.310.004989
0x2bF...7FDF
0x2c...e406
05/22/20268:01:27 AMsell$144.18$2,120.53144.182,120.530.06799
0xB1C...6dfD
0x35...35c1
05/22/20268:00:51 AMbuy$197.99$2,133.311982,133.310.09281
0xB1C...6dfD
0xb0...d610
05/22/20268:00:23 AMsell$198.04$2,120.53198.042,120.530.09339
0x20b...D0DF
0x08...a73f
05/22/20268:00:17 AMsell$0.03369$2,120.530.033692,120.530.00001589
0x836...eA5C
0xa1...d865
05/22/20267:58:33 AMbuy$198.63$2,133.31198.632,133.310.09311
0x397...C1a1
0x35...a820
05/22/20267:58:33 AMbuy$11.47$2,133.3111.472,133.310.005378
0x39D...3765
0x44...1881
05/22/20267:58:15 AMsell$36.7$2,120.5336.72,120.530.0173
0x912...e6C6
0x26...ab95