WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,047.75
Price
2,047.75 USDC
TVL
$133.76M
MKT CAP
$607.2M
5m
0.60%
1h
0.60%
4h
0.68%
24h
-3.61%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
82M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
46,000.32
Pooled USDC:
$39.56M

WETH/USDC price stats on Base

As of November 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,047.75. WETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 5916 trades with trading volume of $81,606,058.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $607,197,924.17. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $133,755,617.43. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $133,755,617.43.

The total transactions of WETH/USDC is 5916 in the last 24 hours, 3028 of which are buy transactions, and 2888 are sales transactions.

WETH/USDC pool has a trading volume of $81,606,058.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,047.75, captured at 8:05 PM UTC.

The price of converting 1 WETH to USD is $2,047.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20268:05:39 PMbuy$0.2924$2,047.760.29242,047.760.0001428
0x555...31E8
0x83...225a
11/10/20268:05:45 PMbuy$0.1801$2,047.760.18012,047.760.00008796
0x555...31E8
0x7d...3b48
11/10/20268:05:39 PMbuy$0.2437$2,047.760.24372,047.760.000119
0x555...31E8
0x83...225a
11/10/20268:05:37 PMbuy$0.7855$2,047.750.78552,047.750.0003836
0x555...31E8
0x49...e548
11/10/20268:05:37 PMsell$0.2568$2,035.480.25682,035.480.0001262
0x555...31E8
0x49...e548
11/10/20268:05:31 PMbuy$0.2426$2,047.750.24262,047.750.0001184
0x555...31E8
0x6f...1169
11/10/20268:05:19 PMbuy$0.4449$2,047.750.44492,047.750.0002172
0x555...31E8
0x7d...b229
11/10/20268:05:21 PMbuy$1.17$2,047.751.172,047.750.000573
0x555...31E8
0x93...6425
11/10/20268:05:26 PMbuy$0.6154$2,047.760.61542,047.760.0003005
0x555...31E8
0x98...fe0e
11/10/20268:05:05 PMbuy$15.42$2,047.7515.422,047.750.007535
0x2A2...6388
0x07...0ca2
11/10/20268:03:51 PMsell$0.6889$2,035.480.68892,035.480.0003384
0xb05...249a
0xfe...0f30
11/10/20267:57:11 PMsell$0.3131$2,035.480.31312,035.480.0001538
0x9Cf...4122
0xf1...7a19
11/10/20267:55:45 PMsell$0.3282$2,035.480.32822,035.480.0001612
0x9Cf...4122
0x9c...b244
11/10/20267:55:26 PMbuy$0.2576$2,047.750.25762,047.750.0001258
0x836...eA5C
0x6e...d9d4
11/10/20267:55:22 PMsell$0.2185$2,035.480.21852,035.480.0001073
0x9Cf...4122
0x0c...16ce
11/10/20267:54:08 PMbuy$0.09082$2,047.770.090822,047.770.00004435
0x000...D7a0
0x61...9578
11/10/20267:53:54 PMbuy$9.9$2,047.759.92,047.750.004834
0x233...2A18
0x75...57f0
11/10/20267:44:31 PMbuy$0.02$2,047.750.022,047.750.059766
0x597...97C0
0x1c...7d5c
11/10/20267:43:35 PMbuy$0.05655$2,047.770.056552,047.770.00002761
0x82a...b369
0xa3...0afb
11/10/20267:43:35 PMsell$0.02025$2,035.490.020252,035.490.059948
0x82a...b369
0xa3...0afb