WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,868.06
Price
1,868.06 USDC
TVL
$112.3M
MKT CAP
$523.1M
5m
0.60%
1h
1.13%
4h
0.27%
24h
0.21%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
51M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
37,597.87
Pooled USDC:
$42.07M

WETH/USDC price stats on Base

As of August 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,868.06. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 4043 trades with trading volume of $51,020,755.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $523,131,396.95. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $112,303,188.46. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $112,303,188.46.

The total transactions of WETH/USDC is 4043 in the last 24 hours, 1737 of which are buy transactions, and 2306 are sales transactions.

WETH/USDC pool has a trading volume of $51,020,755.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,868.06, captured at 1:56 AM UTC.

The price of converting 1 WETH to USD is $1,868.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/04/20261:54:35 AMbuy$0.07284$1,868.060.072841,868.060.00003899
0x836...eA5C
0x13...a9c5
08/04/20261:54:31 AMbuy$0.3852$1,868.050.38521,868.050.0002062
0x836...eA5C
0xe6...debc
08/04/20261:53:23 AMbuy$0.5793$1,868.060.57931,868.060.0003101
0x836...eA5C
0x79...2b0d
08/04/20261:52:47 AMsell$0.1902$1,856.860.19021,856.860.0001024
0x43d...de66
0x26...d1f0
08/04/20261:52:09 AMbuy$0.2684$1,868.060.26841,868.060.0001437
0x836...eA5C
0x9c...c548
08/04/20261:52:01 AMbuy$0.2968$1,868.050.29681,868.050.0001589
0x836...eA5C
0x56...98d8
08/04/20261:51:59 AMsell$0.3127$1,856.860.31271,856.860.0001684
0x836...eA5C
0x3c...8e7c
08/04/20261:50:19 AMsell$30.17$1,856.8630.171,856.860.01624
0xaE6...688E
0x76...3eb7
08/04/20261:50:19 AMsell$55.59$1,856.8655.591,856.860.02993
0x49a...d50E
0x98...f92a
08/04/20261:49:53 AMsell$0.2962$1,856.860.29621,856.860.0001595
0x836...eA5C
0x27...6594
08/04/20261:48:53 AMsell$1$1,856.8611,856.860.0005385
0x408...6cAB
0xe0...ca0d
08/04/20261:48:49 AMsell$0.2759$1,856.860.27591,856.860.0001486
0x1b1...2A6b
0x43...bf30
08/04/20261:48:33 AMsell$0.6152$1,856.860.61521,856.860.0003313
0x1Df...2132
0x07...02fa
08/04/20261:44:53 AMbuy$0.5723$1,868.060.57231,868.060.0003063
0x836...eA5C
0x07...30b9
08/04/20261:44:47 AMbuy$0.5038$1,868.050.50381,868.050.0002697
0x836...eA5C
0xb8...8711
08/04/20261:41:23 AMbuy$2,858.17$1,868.042,858.171,868.041.53
0xa97...4970
0x06...d745
08/04/20261:41:23 AMbuy$199.94$1,867.99199.941,867.990.107
0x23E...49f3
0x75...607e
08/04/20261:41:23 AMbuy$4,736.6$1,867.994,736.61,867.992.53
0xACd...eF3a
0xba...b7aa
08/04/20261:41:23 AMbuy$4,258.43$1,868.054,258.431,868.052.27
0x96e...7fd0
0xfa...4a6c
08/04/20261:41:23 AMbuy$13,481.96$1,868.0213,481.961,868.027.21
0x833...4741
0x1c...883a