WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,986.97
Price
1,986.97 USDC
TVL
$60.23M
MKT CAP
$478M
5m
0.02%
1h
1.12%
4h
1.35%
24h
-0.43%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
51M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
18,548.25
Pooled USDC:
$23.38M

WETH/USDC price stats on Base

As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,986.97. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 7927 trades with trading volume of $50,917,418.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $477,996,094.05. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $60,232,740.56. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $60,232,740.56.

The total transactions of WETH/USDC is 7927 in the last 24 hours, 3548 of which are buy transactions, and 4379 are sales transactions.

WETH/USDC pool has a trading volume of $50,917,418.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,986.97, captured at 7:20 AM UTC.

The price of converting 1 WETH to USD is $1,986.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20267:19:53 AMbuy$106.51$1,986.97106.511,986.970.0536
0xfc5...2c3C
0xf5...dc17
02/19/20267:19:49 AMsell$86.03$1,975.0786.031,975.070.04356
0x182...5e6E
0xef...54bc
02/19/20267:15:01 AMbuy$103.63$1,986.97103.631,986.970.05215
0xb05...cb99
0xcb...6adb
02/19/20267:14:37 AMsell$103.63$1,975.07103.631,975.070.05247
0xb05...cb99
0x81...31d0
02/19/20267:13:55 AMbuy$19,665.05$1,986.6219,665.051,986.629.89
0x8a9...00B4
0x17...05c4
02/19/20267:13:55 AMbuy$12,586.37$1,986.8812,586.371,986.886.33
0x12a...f2ba
0x27...0474
02/19/20267:13:55 AMbuy$7,147.29$1,986.957,147.291,986.953.59
0x8CC...9384
0xc1...9711
02/19/20267:13:55 AMbuy$7,605.6$1,986.817,605.61,986.813.82
0x451...9452
0xd0...f04a
02/19/20267:13:53 AMbuy$4,634.51$1,986.534,634.511,986.532.33
0x3CE...A97A
0xd4...5a72
02/19/20267:13:55 AMbuy$13,167.64$1,986.7313,167.641,986.736.62
0x8A1...0f1F
0x18...2348
02/19/20267:13:53 AMbuy$31.36$1,986.5231.361,986.520.01578
0x58D...F9C5
0x3c...742a
02/19/20267:13:45 AMbuy$169,694.77$1,985.44169,694.771,985.4485.46
0xE99...f861
0x3d...93db
02/19/20267:13:43 AMbuy$44,726.55$1,984.6944,726.551,984.6922.53
0x8a9...00B4
0x8d...3f34
02/19/20267:13:45 AMbuy$71,480.86$1,986.2771,480.861,986.2735.98
0xD2e...62a3
0x91...869e
02/19/20267:10:19 AMbuy$127.91$1,984.54127.911,984.540.06445
0x222...5DE6
0x37...b645
02/19/20267:10:07 AMbuy$0.1091$1,984.550.10911,984.550.00005501
0x993...DB36
0x32...90fe
02/19/20267:08:55 AMsell$127.91$1,972.65127.911,972.650.06484
0x222...5DE6
0x93...1d81
02/19/20267:07:25 AMsell$23.43$1,972.6523.431,972.650.01188
0x3CD...B4Ed
0xca...4684
02/19/20267:07:19 AMbuy$83.97$1,984.5483.971,984.540.04231
0xb05...cb99
0xbd...48ea
02/19/20267:06:57 AMsell$83.97$1,972.6583.971,972.650.04257
0xb05...cb99
0x5d...ce50