WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,886.85
Price
1,886.85 USDC
TVL
$107.79M
MKT CAP
$503.7M
5m
0.60%
1h
1.38%
4h
4.65%
24h
6.31%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
80M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
19,908.81
Pooled USDC:
$70.23M

WETH/USDC price stats on Base

As of July 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,886.85. WETH price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 7548 trades with trading volume of $79,982,711.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $503,746,566.59. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $107,792,103.03. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $107,792,103.03.

The total transactions of WETH/USDC is 7548 in the last 24 hours, 4186 of which are buy transactions, and 3362 are sales transactions.

WETH/USDC pool has a trading volume of $79,982,711.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,886.85, captured at 3:52 PM UTC.

The price of converting 1 WETH to USD is $1,886.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/20263:52:13 PMbuy$1,222$1,886.851,2221,886.850.6476
0x58A...e6F0
0xe3...d38b
07/14/20263:52:05 PMsell$3.91$1,875.543.911,875.540.002084
0x58A...e6F0
0x7e...486a
07/14/20263:50:03 PMbuy$692.05$1,886.85692.051,886.850.3667
0x1Db...bf10
0x5e...2a91
07/14/20263:49:45 PMbuy$0.03776$1,886.880.037761,886.880.00002001
0x000...6569
0xdb...4b5f
07/14/20263:49:09 PMbuy$0.1578$1,886.860.15781,886.860.00008367
0x6d4...e36c
0xc2...da6f
07/14/20263:47:51 PMbuy$0.2431$1,886.850.24311,886.850.0001288
0x836...eA5C
0x03...e9ae
07/14/20263:47:39 PMbuy$0.001913$1,887.10.0019131,887.10.051013
0x836...eA5C
0xad...9794
07/14/20263:47:27 PMbuy$0.08557$1,886.850.085571,886.850.00004535
0x000...cf94
0xdb...e978
07/14/20263:47:27 PMsell$7.92$1,875.547.921,875.540.004226
0x000...cf94
0xdb...e978
07/14/20263:47:29 PMbuy$0.225$1,886.850.2251,886.850.0001192
0x836...eA5C
0xc8...a5ac
07/14/20263:47:11 PMsell$192.29$1,875.54192.291,875.540.1025
0x5E8...B571
0xa1...4c4b
07/14/20263:46:13 PMsell$22.56$1,875.5422.561,875.540.01202
0x3e1...EF59
0x4b...6047
07/14/20263:45:39 PMsell$595.15$1,875.54595.151,875.540.3173
0xd9B...6F48
0xfc...cbbf
07/14/20263:45:09 PMbuy$192.87$1,886.85192.871,886.850.1022
0x20b...D0DF
0x4a...9451
07/14/20263:44:51 PMbuy$10.4$1,886.8510.41,886.850.005515
0xdc4...a90D
0x71...90a6
07/14/20263:44:37 PMsell$29.59$1,875.5429.591,875.540.01577
0x237...C315
0x8c...aa65
07/14/20263:44:05 PMsell$51.89$1,875.5451.891,875.540.02767
0x46E...665b
0x58...1d5b
07/14/20263:43:15 PMbuy$0.2442$1,886.850.24421,886.850.0001294
0x836...eA5C
0x82...940b
07/14/20263:43:07 PMbuy$998.77$1,886.85998.771,886.850.5293
0x6eF...9827
0x3c...683f
07/14/20263:42:59 PMbuy$0.2283$1,886.850.22831,886.850.0001209
0x836...eA5C
0x27...345d