WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,280.99
Price
2,280.99 USDC
TVL
$129.65M
MKT CAP
$581.2M
5m
-0.60%
1h
-0.60%
4h
-0.99%
24h
-3.04%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
48M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
34,044.95
Pooled USDC:
$51.99M

WETH/USDC price stats on Base

As of May 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,280.99. WETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 5851 trades with trading volume of $48,037,731.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $581,156,034.86. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $129,650,827.17. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $129,650,827.17.

The total transactions of WETH/USDC is 5851 in the last 24 hours, 2804 of which are buy transactions, and 3047 are sales transactions.

WETH/USDC pool has a trading volume of $48,037,731.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,280.99, captured at 11:42 PM UTC.

The price of converting 1 WETH to USD is $2,280.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/202611:41:21 PMsell$0.4871$2,280.990.48712,280.990.0002135
0x25b...7A35
0xb2...b064
05/07/202611:40:45 PMbuy$0.5$2,294.740.52,294.740.0002178
0x25b...7A35
0xef...fed6
05/07/202611:40:35 PMsell$42.85$2,280.9942.852,280.990.01878
0x443...A47E
0xde...436d
05/07/202611:40:15 PMbuy$0.02638$2,294.810.026382,294.810.00001149
0x433...224F
0x2c...f9a6
05/07/202611:40:03 PMbuy$0.2645$2,294.740.26452,294.740.0001153
0x5A5...815D
0xaa...b47f
05/07/202611:39:33 PMsell$0.02638$2,280.960.026382,280.960.00001156
0x433...f2e1
0x80...06b6
05/07/202611:39:23 PMsell$0.494$2,280.990.4942,280.990.0002165
0x25b...7A35
0x0a...6a75
05/07/202611:39:11 PMsell$606.66$2,280.99606.662,280.990.2659
0xd9B...6F48
0xed...d5dc
05/07/202611:39:09 PMsell$0.4786$2,280.990.47862,280.990.0002098
0x25b...7A35
0x5f...09e1
05/07/202611:38:49 PMbuy$0.5$2,294.740.52,294.740.0002178
0x25b...7A35
0xc2...61fa
05/07/202611:37:55 PMbuy$494.5$2,294.74494.52,294.740.2154
0x728...F500
0xe6...d08c
05/07/202611:37:25 PMbuy$3.24$2,294.743.242,294.740.001414
0x47A...D62b
0x0a...0439
05/07/202611:36:13 PMsell$0.4944$2,280.990.49442,280.990.0002167
0x25b...7A35
0x93...259c
05/07/202611:35:37 PMbuy$5$2,294.7452,294.740.002178
0x579...D28C
0x6b...ef06
05/07/202611:35:27 PMsell$4.98$2,280.994.982,280.990.002185
0x579...D28C
0x3e...e5a5
05/07/202611:34:01 PMsell$0.4876$2,280.990.48762,280.990.0002138
0x25b...7A35
0xd0...d666
05/07/202611:32:27 PMsell$196.73$2,280.99196.732,280.990.08625
0xD0d...F7ED
0xcb...5f4f
05/07/202611:31:27 PMbuy$1,483.51$2,294.741,483.512,294.740.6464
0x2bB...FBd1
0xda...24df
05/07/202611:30:13 PMsell$1.12$2,280.991.122,280.990.000495
0xb35...Fb8F
0xb1...3b5f
05/07/202611:30:21 PMbuy$197.33$2,294.74197.332,294.740.08599
0xb25...7eC6
0xb9...ccc2