WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,870.77
Price
1,870.77 USDC
TVL
$108.31M
MKT CAP
$518.8M
5m
-0.60%
1h
0.22%
4h
-0.23%
24h
0.42%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
46M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
28,795.03
Pooled USDC:
$54.44M

WETH/USDC price stats on Base

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,870.77. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3977 trades with trading volume of $46,033,682.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $518,843,990.12. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $108,307,731.17. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $108,307,731.17.

The total transactions of WETH/USDC is 3977 in the last 24 hours, 1936 of which are buy transactions, and 2041 are sales transactions.

WETH/USDC pool has a trading volume of $46,033,682.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,870.77, captured at 3:26 AM UTC.

The price of converting 1 WETH to USD is $1,870.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20263:25:03 AMsell$0.245$1,870.770.2451,870.770.000131
0x5A5...815D
0x96...405c
07/20/20263:23:57 AMbuy$3.98$1,882.053.981,882.050.002119
0x7Ca...57fB
0x45...fd64
07/20/20263:23:53 AMbuy$0.9999$1,882.050.99991,882.050.0005312
0x7Ca...57fB
0x4f...4bf0
07/20/20263:23:53 AMsell$2,800$1,870.782,8001,870.781.49
0xD5a...d6AB
0x9f...7604
07/20/20263:23:51 AMsell$2.55$1,870.782.551,870.780.001364
0x7Ca...57fB
0x37...33f9
07/20/20263:21:03 AMbuy$198$1,882.061981,882.060.1052
0xB5c...7CB2
0xce...99d4
07/20/20263:19:41 AMbuy$5$1,882.0651,882.060.002656
0x23e...6875
0x19...8bf8
07/20/20263:19:05 AMsell$190.35$1,870.78190.351,870.780.1017
0x7e2...5306
0x72...6746
07/20/20263:19:03 AMbuy$0.09502$1,882.070.095021,882.070.00005048
0x836...eA5C
0x20...6e6b
07/20/20263:17:25 AMbuy$190.92$1,882.06190.921,882.060.1014
0xfA1...19e0
0xe8...f4b6
07/20/20263:14:41 AMsell$65.69$1,870.7865.691,870.780.03511
0xc0b...F13D
0xfa...ee1d
07/20/20263:14:01 AMbuy$0.1231$1,882.070.12311,882.070.00006542
0x433...C487
0x81...d78a
07/20/20263:13:35 AMsell$0.1231$1,870.770.12311,870.770.00006581
0x433...4bBa
0x0b...44dc
07/20/20263:11:37 AMbuy$0.06498$1,882.060.064981,882.060.00003453
0x836...eA5C
0xf5...ea8d
07/20/20263:10:03 AMsell$0.2693$1,870.780.26931,870.780.000144
0x5A5...815D
0x46...b693
07/20/20263:09:13 AMbuy$219.67$1,882.06219.671,882.060.1167
0x69b...3EbA
0xeb...9afc
07/20/20263:09:13 AMbuy$12.11$1,882.0612.111,882.060.006434
0x69b...3EbA
0xeb...9afc
07/20/20263:07:37 AMsell$0.0742$1,870.780.07421,870.780.00003966
0x836...eA5C
0x1b...a0a9
07/20/20263:06:31 AMsell$543.34$1,870.78543.341,870.780.2904
0xb1a...7026
0xd8...df88
07/20/20263:06:31 AMsell$65.72$1,870.7865.721,870.780.03513
0xb1a...7026
0xd8...df88