WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,244.27
Price
2,244.27 USDC
TVL
$150.86M
MKT CAP
$626.6M
5m
0.12%
1h
0.39%
4h
0.33%
24h
-4.32%
Share
TXNS
12K
Buys
5K
Sells
8K
Volume
192M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
46,907.21
Pooled USDC:
$45.59M

WETH/USDC price stats on Base

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,244.27. WETH price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 12464 trades with trading volume of $191,610,217.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $626,597,216.89. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $150,861,232.22. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $150,861,232.22.

The total transactions of WETH/USDC is 12464 in the last 24 hours, 4865 of which are buy transactions, and 7599 are sales transactions.

WETH/USDC pool has a trading volume of $191,610,217.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,244.27, captured at 5:19 PM UTC.

The price of converting 1 WETH to USD is $2,244.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20265:19:29 PMbuy$0.2155$2,244.270.21552,244.270.00009605
0x6e6...124e
0x72...0f27
10/30/20265:18:43 PMsell$4.41$2,230.824.412,230.820.00198
0xCB5...60A8
0xce...b93a
10/30/20265:18:39 PMbuy$46,286.09$2,243.3646,286.092,243.3620.63
0xE49...5A91
0xe8...7bc1
10/30/20265:18:39 PMbuy$280,268.28$2,243.85280,268.282,243.85124.9
0xb62...0bE4
0xc9...0604
10/30/20265:18:39 PMbuy$5,281.92$2,243.295,281.922,243.292.35
0x148...b8fb
0x48...d336
10/30/20265:18:37 PMsell$55.18$2,229.8455.182,229.840.02475
0x773...372A
0x6d...0fd1
10/30/20265:18:35 PMbuy$15,700.97$2,243.2315,700.972,243.236.99
0x8aa...1dc2
0xf9...5765
10/30/20265:18:35 PMbuy$5,807$2,243.25,8072,243.22.58
0xf7e...070c
0x5f...3e22
10/30/20265:18:35 PMbuy$8,248.01$2,243.278,248.012,243.273.67
0x136...f22d
0x6a...0acb
10/30/20265:18:31 PMbuy$21,313$2,242.9221,3132,242.929.5
0x8aa...1dc2
0xa0...c628
10/30/20265:18:31 PMbuy$37,812.43$2,243.137,812.432,243.116.85
0xE49...5A91
0x63...678d
10/30/20265:18:33 PMbuy$6,050.54$2,243.176,050.542,243.172.69
0xf7e...070c
0x4a...672a
10/30/20265:18:33 PMbuy$3,992.69$2,243.183,992.692,243.181.77
0x8aa...1dc2
0x05...df82
10/30/20265:18:31 PMbuy$31,954.57$2,24331,954.572,24314.24
0xe63...ae73
0xa4...1813
10/30/20265:18:31 PMsell$102.21$2,229.45102.212,229.450.04584
0x451...5B8c
0xd5...d626
10/30/20265:18:29 PMbuy$5,906.94$2,242.865,906.942,242.862.63
0x136...f22d
0x10...1b9e
10/30/20265:18:29 PMbuy$5,793.34$2,242.885,793.342,242.882.58
0xE44...1F0E
0x0b...8f33
10/30/20265:18:09 PMbuy$21,435.14$2,242.8221,435.142,242.829.55
0xE49...5A91
0x87...68cd
10/30/20265:18:09 PMsell$55.17$2,229.4255.172,229.420.02475
0x3a8...b14F
0xdb...5b7c
10/30/20265:18:09 PMbuy$6,904.01$2,242.786,904.012,242.783.07
0x8aa...1dc2
0xd4...a634