WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,849.61
Price
1,849.61 USDC
TVL
$109.26M
MKT CAP
$519.7M
5m
-0.63%
1h
-0.10%
4h
-0.77%
24h
-1.68%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
26M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
38,492.94
Pooled USDC:
$38.07M

WETH/USDC price stats on Base

As of July 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,849.61. WETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 4814 trades with trading volume of $25,573,314.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $519,652,187.17. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $109,264,355.96. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $109,264,355.96.

The total transactions of WETH/USDC is 4814 in the last 24 hours, 1658 of which are buy transactions, and 3156 are sales transactions.

WETH/USDC pool has a trading volume of $25,573,314.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,849.61, captured at 9:16 AM UTC.

The price of converting 1 WETH to USD is $1,849.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/25/20269:14:41 AMsell$0.07059$1,849.610.070591,849.610.00003816
0x836...eA5C
0xee...0de9
07/25/20269:11:31 AMsell$0.9025$1,849.610.90251,849.610.0004879
0x344...E71b
0xac...0678
07/25/20269:10:37 AMbuy$0.005224$1,860.870.0052241,860.870.052807
0x04B...c0a9
0x8e...e937
07/25/20269:10:31 AMbuy$0.000848$1,861.760.0008481,861.760.064554
0x04B...c0a9
0x02...1867
07/25/20269:10:29 AMbuy$0.00105$1,862.270.001051,862.270.065638
0x04B...c0a9
0xd3...dfac
07/25/20269:10:25 AMbuy$0.000777$1,862.360.0007771,862.360.064172
0x04B...c0a9
0x83...b705
07/25/20269:10:19 AMbuy$0.00174$1,861.590.001741,861.590.069346
0x04B...c0a9
0x1f...f285
07/25/20269:10:17 AMbuy$0.000524$1,862.280.0005241,862.280.062813
0x04B...c0a9
0x33...1f57
07/25/20269:10:15 AMbuy$0.001281$1,860.980.0012811,860.980.066883
0x04B...c0a9
0x48...3cba
07/25/20269:10:13 AMbuy$0.000634$1,861.040.0006341,861.040.063406
0x04B...c0a9
0x70...ce68
07/25/20269:10:03 AMbuy$0.000652$1,860.880.0006521,860.880.063503
0x04B...c0a9
0x08...9269
07/25/20269:09:59 AMbuy$0.002696$1,861.390.0026961,861.390.051448
0x04B...c0a9
0xea...5e8d
07/25/20269:09:55 AMbuy$0.002931$1,860.890.0029311,860.890.051575
0x04B...c0a9
0xfd...3dc0
07/25/20269:09:55 AMbuy$0.01961$1,860.770.019611,860.770.00001054
0x04B...c0a9
0xe1...1506
07/25/20269:09:31 AMsell$0.6852$1,849.60.68521,849.60.0003704
0x836...eA5C
0xcc...5567
07/25/20269:09:19 AMbuy$0.002187$1,861.130.0021871,861.130.051175
0x69b...3EbA
0x73...17bf
07/25/20269:09:11 AMbuy$0.000539$1,862.080.0005391,862.080.062894
0x69b...3EbA
0x35...a22b
07/25/20269:09:05 AMbuy$0.000469$1,863.120.0004691,863.120.062517
0x69b...3EbA
0xc7...915d
07/25/20269:09:01 AMbuy$0.02308$1,860.820.023081,860.820.0000124
0x69b...3EbA
0x7c...8afa
07/25/20269:07:07 AMbuy$46.64$1,860.7546.641,860.750.02506
0xf3a...6173
0x77...7881