Info about WETH-USDC pair
- Pooled WETH:
- 38,567.16
- Pooled USDC:
- $46.31M
WETH/USDC price stats on Base
As of May 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,062.75. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 5238 trades with trading volume of $58,789,423.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $594,991,839.34. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $125,863,961.38. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $125,863,961.38.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5238 in the last 24 hours, 2788 of which are buy transactions, and 2450 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $58,789,423.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,062.75, captured at 9:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,062.75 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:02:11 PM | buy | $60.2 | $2,062.75 | 60.2 | 2,062.75 | 0.02918 | 0x38...37c1 | |
| 05/27/2026 | 9:01:43 PM | buy | $3.38 | $2,062.75 | 3.38 | 2,062.75 | 0.001642 | 0x83...1112 | |
| 05/27/2026 | 9:01:27 PM | buy | $24.96 | $2,062.75 | 24.96 | 2,062.75 | 0.0121 | 0xa0...3fae | |
| 05/27/2026 | 9:00:11 PM | buy | $1.99 | $2,062.75 | 1.99 | 2,062.75 | 0.0009664 | 0x96...3481 | |
| 05/27/2026 | 8:58:51 PM | sell | $0.8472 | $2,050.4 | 0.8472 | 2,050.4 | 0.0004132 | 0xe5...033d | |
| 05/27/2026 | 8:58:51 PM | sell | $4.33 | $2,050.4 | 4.33 | 2,050.4 | 0.002112 | 0x72...d1c9 | |
| 05/27/2026 | 8:58:51 PM | sell | $7.26 | $2,050.4 | 7.26 | 2,050.4 | 0.003544 | 0x7a...6d0a | |
| 05/27/2026 | 8:57:31 PM | buy | $4.51 | $2,062.75 | 4.51 | 2,062.75 | 0.002189 | 0x68...de7b | |
| 05/27/2026 | 8:52:53 PM | sell | $185.73 | $2,050.4 | 185.73 | 2,050.4 | 0.09058 | 0x8b...f540 | |
| 05/27/2026 | 8:52:51 PM | buy | $1.95 | $2,062.76 | 1.95 | 2,062.76 | 0.0009467 | 0x7b...e1fc | |
| 05/27/2026 | 8:51:27 PM | sell | $4.47 | $2,050.4 | 4.47 | 2,050.4 | 0.002181 | 0xf9...eee1 | |
| 05/27/2026 | 8:50:53 PM | buy | $186.29 | $2,062.75 | 186.29 | 2,062.75 | 0.09031 | 0xb5...18ca | |
| 05/27/2026 | 8:49:03 PM | buy | $4.52 | $2,062.75 | 4.52 | 2,062.75 | 0.002192 | 0xd7...01e3 | |
| 05/27/2026 | 8:47:57 PM | sell | $6.15 | $2,050.4 | 6.15 | 2,050.4 | 0.003003 | 0x7e...1d66 | |
| 05/27/2026 | 8:47:55 PM | buy | $10.96 | $2,062.75 | 10.96 | 2,062.75 | 0.005317 | 0x42...67fe | |
| 05/27/2026 | 8:46:17 PM | buy | $0.2768 | $2,062.76 | 0.2768 | 2,062.76 | 0.0001342 | 0x95...6fdb | |
| 05/27/2026 | 8:45:51 PM | sell | $2.05 | $2,050.4 | 2.05 | 2,050.4 | 0.001001 | 0x52...df63 | |
| 05/27/2026 | 8:45:11 PM | buy | $5 | $2,062.75 | 5 | 2,062.75 | 0.002423 | 0x47...9a34 | |
| 05/27/2026 | 8:45:11 PM | sell | $0.2768 | $2,050.39 | 0.2768 | 2,050.39 | 0.000135 | 0xa4...6bdb | |
| 05/27/2026 | 8:42:11 PM | sell | $1.12 | $2,050.4 | 1.12 | 2,050.4 | 0.0005486 | 0x2d...eda1 |