WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,928.95
Price
1,928.95 USDC
TVL
$127.27M
MKT CAP
$583.8M
5m
-0.61%
1h
-2.29%
4h
-3.90%
24h
-6.42%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
104M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
55,997.83
Pooled USDC:
$19.25M

WETH/USDC price stats on Base

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,928.95. WETH price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 8509 trades with trading volume of $103,849,198.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $583,808,710.80. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $127,270,153.21. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $127,270,153.21.

The total transactions of WETH/USDC is 8509 in the last 24 hours, 4655 of which are buy transactions, and 3854 are sales transactions.

WETH/USDC pool has a trading volume of $103,849,198.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,928.95, captured at 4:18 AM UTC.

The price of converting 1 WETH to USD is $1,928.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20264:18:42 AMsell$0.1261$1,928.950.12611,928.950.00006539
0x836...eA5C
0xee...503d
11/13/20264:17:56 AMbuy$0.2844$1,940.590.28441,940.590.0001465
0x521...CE3D
0x56...13ee
11/13/20264:17:48 AMbuy$0.000915$1,941.130.0009151,941.130.064713
0x521...CE3D
0x79...9c3a
11/13/20264:17:45 AMbuy$3.55$1,940.593.551,940.590.001831
0x521...CE3D
0x52...89c0
11/13/20264:17:39 AMbuy$1.02$1,940.591.021,940.590.0005294
0x521...CE3D
0x68...648d
11/13/20264:17:54 AMbuy$0.1559$1,940.590.15591,940.590.00008038
0x521...CE3D
0x82...83ee
11/13/20264:17:50 AMbuy$0.3371$1,940.590.33711,940.590.0001737
0x521...CE3D
0x56...06da
11/13/20264:15:10 AMbuy$0.2197$1,940.60.21971,940.60.0001132
0x836...eA5C
0xec...d8ae
11/13/20264:15:07 AMbuy$0.1346$1,940.590.13461,940.590.00006938
0x836...eA5C
0xe0...afbb
11/13/20264:14:11 AMbuy$0.9217$1,940.590.92171,940.590.0004749
0x8dd...aE1b
0x84...d5f7
11/13/20264:14:02 AMsell$718.18$1,928.97718.181,928.970.3723
0xC99...E144
0xb4...0015
11/13/20264:14:01 AMsell$0.9548$1,928.970.95481,928.970.000495
0x8dd...aE1b
0xbe...951f
11/13/20264:13:59 AMsell$175.51$1,928.97175.511,928.970.09098
0xBb1...9CE0
0x77...d70d
11/13/20264:13:36 AMsell$11,077.1$1,929.0411,077.11,929.045.74
0x69e...b9F2
0x30...2294
11/13/20264:13:37 AMsell$6,632.7$1,928.996,632.71,928.993.43
0x2c9...54f7
0x34...8b3a
11/13/20264:12:22 AMbuy$1,093.17$1,940.691,093.171,940.690.5632
0xBF8...940C
0xc5...a4cd
11/13/20264:11:39 AMsell$11.45$1,929.0611.451,929.060.00594
0x08c...BEDe
0x74...82f0
11/13/20264:11:02 AMsell$0.3121$1,929.060.31211,929.060.0001618
0xd19...5307
0xb2...cc82
11/13/20264:11:02 AMsell$0.000835$1,928.40.0008351,928.40.064329
0xd19...5307
0xb2...cc82
11/13/20264:10:26 AMsell$0.7233$1,929.060.72331,929.060.0003749
0x8F7...b5A0
0x4f...666e