- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 17,797.32
- Pooled USDC:
- $19.98M
WETH/USDC price stats on Base
As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,943.66. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 7775 trades with trading volume of $51,711,037.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,297,498.10. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $54,572,303.43. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $54,572,303.43.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7775 in the last 24 hours, 3876 of which are buy transactions, and 3899 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $51,711,037.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,943.66, captured at 10:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,943.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:49:55 PM | buy | $1,978.63 | $1,943.63 | 1,978.63 | 1,943.63 | 1.01 | 0xf3...35ab | |
| 02/12/2026 | 10:49:55 PM | buy | $7,497.29 | $1,943.55 | 7,497.29 | 1,943.55 | 3.85 | 0xa5...9c16 | |
| 02/12/2026 | 10:49:55 PM | buy | $4,373.71 | $1,943.6 | 4,373.71 | 1,943.6 | 2.25 | 0x3a...c6a1 | |
| 02/12/2026 | 10:49:55 PM | buy | $7,618.68 | $1,943.42 | 7,618.68 | 1,943.42 | 3.92 | 0x2e...869b | |
| 02/12/2026 | 10:49:55 PM | buy | $4,553.82 | $1,943.66 | 4,553.82 | 1,943.66 | 2.34 | 0xd6...f362 | |
| 02/12/2026 | 10:49:55 PM | buy | $6,992.53 | $1,943.48 | 6,992.53 | 1,943.48 | 3.59 | 0xa3...011c | |
| 02/12/2026 | 10:49:55 PM | buy | $829.39 | $1,943.51 | 829.39 | 1,943.51 | 0.4267 | 0x2a...ce63 | |
| 02/12/2026 | 10:49:53 PM | buy | $49,866.44 | $1,943.1 | 49,866.44 | 1,943.1 | 25.66 | 0x45...a88b | |
| 02/12/2026 | 10:49:53 PM | buy | $6,836.3 | $1,943.35 | 6,836.3 | 1,943.35 | 3.51 | 0x0e...5f75 | |
| 02/12/2026 | 10:49:53 PM | buy | $645.65 | $1,943.38 | 645.65 | 1,943.38 | 0.3322 | 0x1c...3758 | |
| 02/12/2026 | 10:49:53 PM | buy | $15.89 | $1,943.32 | 15.89 | 1,943.32 | 0.008181 | 0x18...2592 | |
| 02/12/2026 | 10:49:53 PM | buy | $47,027.62 | $1,942.68 | 47,027.62 | 1,942.68 | 24.2 | 0x07...a731 | |
| 02/12/2026 | 10:49:49 PM | sell | $1.91 | $1,930.66 | 1.91 | 1,930.66 | 0.00099 | 0xfc...3a7f | |
| 02/12/2026 | 10:49:51 PM | buy | $6,785.23 | $1,942.33 | 6,785.23 | 1,942.33 | 3.49 | 0x6f...38e3 | |
| 02/12/2026 | 10:49:51 PM | buy | $5,168.26 | $1,942.45 | 5,168.26 | 1,942.45 | 2.66 | 0xba...4d34 | |
| 02/12/2026 | 10:49:51 PM | buy | $8,462.67 | $1,942.4 | 8,462.67 | 1,942.4 | 4.35 | 0x9c...b853 | |
| 02/12/2026 | 10:49:47 PM | buy | $270.18 | $1,942.3 | 270.18 | 1,942.3 | 0.1391 | 0x92...6d9d | |
| 02/12/2026 | 10:49:45 PM | buy | $7,534.9 | $1,942.27 | 7,534.9 | 1,942.27 | 3.87 | 0xd5...16c8 | |
| 02/12/2026 | 10:49:21 PM | buy | $1.17 | $1,942.23 | 1.17 | 1,942.23 | 0.0006071 | 0xf1...3592 | |
| 02/12/2026 | 10:49:19 PM | sell | $5.73 | $1,930.6 | 5.73 | 1,930.6 | 0.00297 | 0xac...577f |