Info about WETH-USDC pair
- Pooled WETH:
- 14,717.15
- Pooled USDC:
- $26.92M
WETH/USDC price stats on Base
As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,067.35. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 6267 trades with trading volume of $34,106,454.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $468,377,276.04. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $57,349,570.57. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $57,349,570.57.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6267 in the last 24 hours, 3040 of which are buy transactions, and 3227 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $34,106,454.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,067.35, captured at 12:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,067.35 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:35:25 PM | buy | $16.69 | $2,067.35 | 16.69 | 2,067.35 | 0.008076 | 0x3d...1829 | |
| 02/15/2026 | 12:35:15 PM | sell | $0.4068 | $2,054.95 | 0.4068 | 2,054.95 | 0.000198 | 0x2f...45d6 | |
| 02/15/2026 | 12:34:49 PM | buy | $1.49 | $2,067.35 | 1.49 | 2,067.35 | 0.0007215 | 0x9f...de24 | |
| 02/15/2026 | 12:34:47 PM | buy | $305.16 | $2,067.34 | 305.16 | 2,067.34 | 0.1476 | 0x0f...a700 | |
| 02/15/2026 | 12:34:43 PM | sell | $305.16 | $2,054.96 | 305.16 | 2,054.96 | 0.1485 | 0xd6...cf16 | |
| 02/15/2026 | 12:34:33 PM | buy | $305.16 | $2,067.34 | 305.16 | 2,067.34 | 0.1476 | 0x71...aabe | |
| 02/15/2026 | 12:34:27 PM | buy | $1.41 | $2,067.34 | 1.41 | 2,067.34 | 0.0006861 | 0x19...7f88 | |
| 02/15/2026 | 12:34:27 PM | sell | $305.16 | $2,054.96 | 305.16 | 2,054.96 | 0.1485 | 0x2d...c3c8 | |
| 02/15/2026 | 12:34:19 PM | buy | $315.33 | $2,067.34 | 315.33 | 2,067.34 | 0.1525 | 0xa3...552d | |
| 02/15/2026 | 12:34:19 PM | sell | $0.04109 | $2,054.96 | 0.04109 | 2,054.96 | 0.00001999 | 0x39...c720 | |
| 02/15/2026 | 12:34:17 PM | sell | $1.42 | $2,054.96 | 1.42 | 2,054.96 | 0.000693 | 0xdc...7e16 | |
| 02/15/2026 | 12:34:13 PM | sell | $315.33 | $2,054.96 | 315.33 | 2,054.96 | 0.1534 | 0xfa...5ed0 | |
| 02/15/2026 | 12:34:03 PM | buy | $325.5 | $2,067.34 | 325.5 | 2,067.34 | 0.1574 | 0x69...c183 | |
| 02/15/2026 | 12:33:59 PM | buy | $1.53 | $2,067.34 | 1.53 | 2,067.34 | 0.0007411 | 0xbf...f548 | |
| 02/15/2026 | 12:33:59 PM | sell | $325.5 | $2,054.96 | 325.5 | 2,054.96 | 0.1584 | 0xb6...00d6 | |
| 02/15/2026 | 12:33:49 PM | buy | $335.67 | $2,067.34 | 335.67 | 2,067.34 | 0.1623 | 0x98...690d | |
| 02/15/2026 | 12:33:45 PM | sell | $335.67 | $2,054.96 | 335.67 | 2,054.96 | 0.1633 | 0x84...f529 | |
| 02/15/2026 | 12:33:37 PM | buy | $345.85 | $2,067.34 | 345.85 | 2,067.34 | 0.1672 | 0xd7...8b9e | |
| 02/15/2026 | 12:33:31 PM | sell | $345.85 | $2,054.96 | 345.85 | 2,054.96 | 0.1683 | 0x1a...4741 | |
| 02/15/2026 | 12:33:23 PM | buy | $345.85 | $2,067.34 | 345.85 | 2,067.34 | 0.1672 | 0x0d...e3fc |