WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,919.79
Price
1,919.79 USDC
TVL
$115.51M
MKT CAP
$505.4M
5m
0.17%
1h
0.78%
4h
0.71%
24h
1.30%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
19M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
28,198.56
Pooled USDC:
$61.37M

WETH/USDC price stats on Base

As of August 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,919.79. WETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 3055 trades with trading volume of $19,019,816.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $505,404,439.11. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $115,506,714.96. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $115,506,714.96.

The total transactions of WETH/USDC is 3055 in the last 24 hours, 1237 of which are buy transactions, and 1818 are sales transactions.

WETH/USDC pool has a trading volume of $19,019,816.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,919.79, captured at 11:26 AM UTC.

The price of converting 1 WETH to USD is $1,919.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/202611:25:45 AMbuy$199.67$1,919.79199.671,919.790.104
0x3E4...82FA
0x9f...a5e0
08/07/202611:24:15 AMsell$186.47$1,908.29186.471,908.290.09771
0xbd1...A9C2
0x98...305b
08/07/202611:24:03 AMsell$0.04247$1,908.270.042471,908.270.00002225
0x836...eA5C
0x55...03a9
08/07/202611:23:23 AMbuy$0.05156$1,919.80.051561,919.80.00002685
0x000...7680
0x5a...9fde
08/07/202611:23:17 AMsell$0.000158$1,899.110.0001581,899.110.078319
0x54E...bC75
0x9c...3dc7
08/07/202611:22:57 AMbuy$510.98$1,919.18510.981,919.180.2662
0xF04...13A1
0x5a...74e5
08/07/202611:22:59 AMbuy$14,833.2$1,919.7714,833.21,919.777.72
0x8a9...00B4
0x00...94b7
08/07/202611:22:59 AMbuy$59,338.1$1,919.2659,338.11,919.2630.91
0x3d7...e8d1
0xfd...61fc
08/07/202611:22:59 AMbuy$141,284.74$1,919.55141,284.741,919.5573.6
0xbA2...2897
0x42...032c
08/07/202611:22:59 AMbuy$5,650.34$1,919.355,650.341,919.352.94
0x884...9EdF
0xcd...b5d8
08/07/202611:22:57 AMbuy$546.97$1,919.18546.971,919.180.285
0xF04...13A1
0x1b...2940
08/07/202611:22:57 AMbuy$511.88$1,919.18511.881,919.180.2667
0xF04...13A1
0x63...9aec
08/07/202611:22:55 AMbuy$4,900.24$1,919.164,900.241,919.162.55
0x756...24Db
0x52...c075
08/07/202611:22:55 AMbuy$872.63$1,919.18872.631,919.180.4546
0xF04...13A1
0x57...1956
08/07/202611:22:55 AMbuy$12,002.82$1,919.1412,002.821,919.146.25
0x3A4...D75C
0x83...e481
08/07/202611:22:55 AMbuy$1,864.03$1,919.171,864.031,919.170.9712
0xF04...13A1
0x02...5197
08/07/202611:22:55 AMbuy$608.14$1,919.17608.141,919.170.3168
0xF04...13A1
0xc1...50a2
08/07/202611:22:53 AMbuy$74,484.44$1,918.5874,484.441,918.5838.82
0xf68...d946
0xaf...7528
08/07/202611:22:53 AMbuy$13,990.15$1,919.0613,990.151,919.067.29
0x883...C70D
0xd8...f07d
08/07/202611:22:53 AMbuy$130,377.24$1,918.87130,377.241,918.8767.94
0xA9D...F1Dc
0x21...ec12