WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,553.68
Price
1,553.68 USDC
TVL
$89.94M
MKT CAP
$470.6M
5m
0.37%
1h
2.88%
4h
-2.47%
24h
-8.97%
Share
TXNS
15K
Buys
6K
Sells
8K
Volume
305M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
45,419.27
Pooled USDC:
$19.37M

WETH/USDC price stats on Base

As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,553.68. WETH price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 14873 trades with trading volume of $304,562,902.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,616,286.58. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $89,935,765.83. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $89,935,765.83.

The total transactions of WETH/USDC is 14873 in the last 24 hours, 6380 of which are buy transactions, and 8493 are sales transactions.

WETH/USDC pool has a trading volume of $304,562,902.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,553.68, captured at 5:42 AM UTC.

The price of converting 1 WETH to USD is $1,553.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20265:39:51 AMsell$133.03$1,553.68133.031,553.680.08562
0x3a1...5A34
0x8b...99f4
06/06/20265:39:19 AMsell$10,687.72$1,553.710,687.721,553.76.87
0xcC3...4327
0x17...66b8
06/06/20265:39:19 AMsell$85.7$1,553.6885.71,553.680.05516
0xcC3...4327
0xd9...ccd7
06/06/20265:39:19 AMsell$5,882.56$1,553.745,882.561,553.743.78
0x1eE...55a0
0xa7...cdfd
06/06/20265:39:17 AMsell$18,475.07$1,553.7918,475.071,553.7911.89
0xcC3...4327
0xc7...af64
06/06/20265:38:59 AMsell$12,991.63$1,553.8612,991.631,553.868.36
0xC06...8B8c
0x80...912f
06/06/20265:38:49 AMsell$4,996.44$1,553.944,996.441,553.943.21
0xa7B...15eF
0x80...f7de
06/06/20265:38:49 AMsell$9,767.09$1,554.039,767.091,554.036.28
0xF04...13A1
0x11...4b44
06/06/20265:38:49 AMsell$3,563.04$1,554.063,563.041,554.062.29
0x1eE...55a0
0xef...8309
06/06/20265:38:49 AMsell$13,009.74$1,553.9813,009.741,553.988.37
0xf68...d946
0xad...d866
06/06/20265:38:49 AMsell$8,176.86$1,553.918,176.861,553.915.26
0xcC3...4327
0xce...2acf
06/06/20265:38:39 AMsell$2,141.8$1,554.072,141.81,554.071.37
0xE6F...9736
0x96...78b7
06/06/20265:38:39 AMsell$2,351.78$1,554.082,351.781,554.081.51
0x1D1...b3D8
0x6d...db34
06/06/20265:38:07 AMsell$1.55$1,554.081.551,554.080.001
0xEE1...246a
0x0b...ef89
06/06/20265:37:09 AMbuy$3,010.08$1,563.443,010.081,563.441.92
0xc59...EfDF
0x95...50ec
06/06/20265:37:01 AMbuy$19.13$1,563.4419.131,563.440.01223
0x5d3...89e0
0xbd...faa7
06/06/20265:37:01 AMbuy$14.7$1,563.4414.71,563.440.009407
0x5d3...89e0
0xbd...faa7
06/06/20265:37:01 AMbuy$19.42$1,563.4419.421,563.440.01242
0x5d3...89e0
0xbd...faa7
06/06/20265:37:01 AMbuy$16.62$1,563.4416.621,563.440.01063
0x5d3...89e0
0xbd...faa7
06/06/20265:36:41 AMsell$0.03268$1,554.060.032681,554.060.00002103
0xE7b...34DF
0x1a...9cce