WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,863.2
Price
1,863.2 USDC
TVL
$110.93M
MKT CAP
$506.4M
5m
-0.52%
1h
-0.14%
4h
-1.35%
24h
-3.18%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
52M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
37,144.11
Pooled USDC:
$41.73M

WETH/USDC price stats on Base

As of July 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,863.2. WETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 4134 trades with trading volume of $52,327,865.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $506,387,179.01. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $110,934,276.08. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $110,934,276.08.

The total transactions of WETH/USDC is 4134 in the last 24 hours, 1592 of which are buy transactions, and 2542 are sales transactions.

WETH/USDC pool has a trading volume of $52,327,865.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,863.2, captured at 5:41 PM UTC.

The price of converting 1 WETH to USD is $1,863.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20265:40:53 PMsell$102.68$1,863.2102.681,863.20.05511
0xe66...18c7
0xae...7b37
07/31/20265:40:49 PMbuy$0.2886$1,874.430.28861,874.430.0001539
0x836...eA5C
0x4c...6f1c
07/31/20265:40:35 PMbuy$0.8324$1,874.430.83241,874.430.000444
0x000...F5E1
0x9f...cb33
07/31/20265:39:41 PMsell$227.25$1,863.2227.251,863.20.1219
0xF5D...12Fa
0x75...433e
07/31/20265:38:13 PMbuy$0.3101$1,874.430.31011,874.430.0001654
0x836...eA5C
0xa3...f8c6
07/31/20265:38:07 PMbuy$227.93$1,874.43227.931,874.430.1216
0xF25...CAd8
0xd9...02f7
07/31/20265:37:37 PMbuy$10,532.34$1,874.4210,532.341,874.425.61
0x987...8531
0x7d...f4ed
07/31/20265:37:35 PMbuy$1,436.8$1,874.061,436.81,874.060.7666
0xb77...cf4E
0xa7...c4ce
07/31/20265:37:37 PMbuy$127,038.01$1,874.23127,038.011,874.2367.78
0xc35...D3a8
0xb0...cc82
07/31/20265:37:27 PMbuy$42,828.06$1,87442,828.061,87422.85
0xf68...d946
0x0c...06e1
07/31/20265:37:21 PMbuy$50,081.24$1,873.8550,081.241,873.8526.72
0x7e0...A4e9
0x61...c4a0
07/31/20265:37:21 PMbuy$11,378.61$1,873.9311,378.611,873.936.07
0x1fd...a63D
0x17...0850
07/31/20265:37:05 PMsell$0.1259$1,862.550.12591,862.550.00006761
0x836...eA5C
0x57...b9f8
07/31/20265:37:05 PMbuy$0.1137$1,873.80.11371,873.80.00006068
0x836...eA5C
0xb6...bd09
07/31/20265:36:45 PMsell$0.2342$1,862.550.23421,862.550.0001257
0x701...964F
0x4b...3023
07/31/20265:36:45 PMbuy$442.34$1,873.78442.341,873.780.236
0x701...964F
0x4b...3023
07/31/20265:36:47 PMbuy$446.71$1,873.78446.711,873.780.2384
0xFaC...4B71
0x9e...810d
07/31/20265:36:47 PMsell$0.2364$1,862.550.23641,862.550.0001269
0xFaC...4B71
0x9e...810d
07/31/20265:36:41 PMsell$0.5633$1,862.550.56331,862.550.0003024
0x3F7...2195
0x99...dd46
07/31/20265:36:43 PMsell$0.2734$1,862.550.27341,862.550.0001467
0x182...B40A
0xfd...8c77