WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,927.05
Price
1,927.05 USDC
TVL
$106.11M
MKT CAP
$506.7M
5m
0.69%
1h
0.71%
4h
-0.09%
24h
3.41%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
62M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
21,704.54
Pooled USDC:
$64.28M

WETH/USDC price stats on Base

As of July 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,927.05. WETH price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 9752 trades with trading volume of $62,487,121.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $506,722,698.53. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $106,106,527.75. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $106,106,527.75.

The total transactions of WETH/USDC is 9752 in the last 24 hours, 4603 of which are buy transactions, and 5149 are sales transactions.

WETH/USDC pool has a trading volume of $62,487,121.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,927.05, captured at 3:12 AM UTC.

The price of converting 1 WETH to USD is $1,927.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20263:12:45 AMbuy$2,003.52$1,927.012,003.521,927.011.03
0xF04...13A1
0xbc...7b3f
07/16/20263:12:47 AMbuy$2,437.17$1,927.052,437.171,927.051.26
0xF04...13A1
0xf7...e739
07/16/20263:12:45 AMbuy$2,999.02$1,927.032,999.021,927.031.55
0xF04...13A1
0xb6...5f05
07/16/20263:12:45 AMbuy$5,000$1,926.985,0001,926.982.59
0xAd3...93Ed
0xa9...0d28
07/16/20263:12:47 AMbuy$915.96$1,927.05915.961,927.050.4753
0xF04...13A1
0x2f...ea82
07/16/20263:12:45 AMbuy$5,058.53$1,9275,058.531,9272.62
0xF04...13A1
0x27...ef3e
07/16/20263:12:45 AMbuy$980.09$1,927.04980.091,927.040.5086
0xF04...13A1
0xa7...bdf4
07/16/20263:12:45 AMbuy$1,062.29$1,927.041,062.291,927.040.5512
0xF04...13A1
0x00...278d
07/16/20263:12:45 AMbuy$3,428.99$1,927.033,428.991,927.031.77
0xF04...13A1
0xf9...4ea2
07/16/20263:12:45 AMbuy$3,956.52$1,927.023,956.521,927.022.05
0xF04...13A1
0x35...50fe
07/16/20263:12:11 AMsell$75.85$1,915.4375.851,915.430.0396
0x0b1...126C
0x97...c834
07/16/20263:12:13 AMbuy$1.74$1,926.981.741,926.980.0009057
0xa0d...15a3
0xeb...7311
07/16/20263:11:57 AMbuy$11,633.91$1,926.8411,633.911,926.846.03
0xF04...13A1
0x0c...aa38
07/16/20263:11:57 AMbuy$9,256.62$1,926.879,256.621,926.874.8
0xF04...13A1
0x6d...ca98
07/16/20263:11:59 AMbuy$1,893.27$1,926.961,893.271,926.960.9825
0xF04...13A1
0x8f...bc8c
07/16/20263:11:59 AMbuy$1,499.45$1,926.971,499.451,926.970.7781
0xF04...13A1
0xc4...0e7d
07/16/20263:11:59 AMbuy$1,752.36$1,926.961,752.361,926.960.9093
0xF04...13A1
0xa7...eba5
07/16/20263:11:57 AMbuy$10,506.45$1,926.8110,506.451,926.815.45
0xF04...13A1
0xd3...f155
07/16/20263:11:57 AMbuy$4,892.14$1,926.934,892.141,926.932.53
0xF04...13A1
0x2f...6d98
07/16/20263:11:59 AMbuy$1,501.25$1,926.971,501.251,926.970.779
0xF04...13A1
0xb3...8f01