WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,776.31
Price
1,776.31 USDC
TVL
$100.7M
MKT CAP
$502.1M
5m
-0.53%
1h
-0.04%
4h
-0.69%
24h
-2.49%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
108M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
34,825.16
Pooled USDC:
$38.84M

WETH/USDC price stats on Base

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,776.31. WETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 6529 trades with trading volume of $108,122,032.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $502,124,177.25. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $100,703,364.64. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $100,703,364.64.

The total transactions of WETH/USDC is 6529 in the last 24 hours, 3148 of which are buy transactions, and 3381 are sales transactions.

WETH/USDC pool has a trading volume of $108,122,032.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,776.31, captured at 3:38 PM UTC.

The price of converting 1 WETH to USD is $1,776.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20263:37:33 PMsell$1.31$1,776.311.311,776.310.0007376
0x6d4...e36c
0xc6...ad89
06/16/20263:37:21 PMbuy$6.92$1,787.026.921,787.020.003875
0x6d4...e36c
0x99...8b11
06/16/20263:37:09 PMbuy$192.16$1,787.02192.161,787.020.1075
0x85e...6938
0x97...9288
06/16/20263:35:59 PMbuy$1,548.26$1,787.011,548.261,787.010.8663
0xcC3...4327
0x2e...746d
06/16/20263:35:57 PMbuy$13,215.88$1,786.5513,215.881,786.557.39
0xcC3...4327
0xa6...737d
06/16/20263:35:57 PMbuy$12,263.26$1,786.1412,263.261,786.146.86
0xc21...68FC
0x7e...21eb
06/16/20263:35:57 PMbuy$137,333.81$1,786.78137,333.811,786.7876.86
0x694...dD74
0x75...5686
06/16/20263:35:57 PMbuy$0.06676$1,786.590.066761,786.590.00003737
0x000...7680
0xfa...ba0e
06/16/20263:35:57 PMbuy$15,208.42$1,786.4915,208.421,786.498.51
0x255...9A2C
0x0a...8aac
06/16/20263:35:57 PMbuy$3,117.01$1,786.523,117.011,786.521.74
0xf68...d946
0x5d...85b5
06/16/20263:35:57 PMbuy$7,530.23$1,786.457,530.231,786.454.21
0xF04...13A1
0x67...4289
06/16/20263:35:55 PMbuy$27,201.83$1,785.8527,201.831,785.8515.23
0xf68...d946
0xc2...dea2
06/16/20263:35:57 PMbuy$2,497.28$1,786.522,497.281,786.521.39
0xa97...4970
0x19...b23f
06/16/20263:35:57 PMbuy$8,784.47$1,7878,784.471,7874.91
0x043...b860
0x78...f51e
06/16/20263:35:57 PMbuy$93,749.9$1,786.393,749.91,786.352.48
0x094...AAcD
0x99...ed23
06/16/20263:35:55 PMbuy$23,681.45$1,786.0923,681.451,786.0913.25
0xAEF...cD8c
0x13...75b4
06/16/20263:35:55 PMbuy$53,805.39$1,785.9753,805.391,785.9730.12
0x255...9A2C
0x54...29a5
06/16/20263:35:43 PMsell$1.07$1,775.111.071,775.110.0006072
0x000...9705
0x7b...b48e
06/16/20263:35:31 PMsell$108.63$1,775.11108.631,775.110.06119
0x134...1C46
0xf2...fd98
06/16/20263:35:25 PMbuy$0.4286$1,785.810.42861,785.810.00024
0x836...eA5C
0xc0...86ea