Info about WETH-USDC pair
- Pooled WETH:
- 16,021.26
- Pooled USDC:
- $75.14M
WETH/USDC price stats on Base
As of April 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,428.67. WETH price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 5504 trades with trading volume of $89,466,301.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $577,060,768.54. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $114,045,538.84. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $114,045,538.84.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5504 in the last 24 hours, 2988 of which are buy transactions, and 2516 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $89,466,301.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,428.67, captured at 3:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,428.67 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:38:33 AM | sell | $0.01688 | $2,413.98 | 0.01688 | 2,413.98 | 0.056993 | 0xab...f8be | |
| 04/18/2026 | 3:37:33 AM | buy | $6.88 | $2,428.67 | 6.88 | 2,428.67 | 0.002832 | 0x8f...5932 | |
| 04/18/2026 | 3:37:07 AM | sell | $0.01688 | $2,413.98 | 0.01688 | 2,413.98 | 0.056993 | 0xb1...0fab | |
| 04/18/2026 | 3:36:59 AM | sell | $0.05184 | $2,414.12 | 0.05184 | 2,414.12 | 0.00002147 | 0xe1...0c72 | |
| 04/18/2026 | 3:36:01 AM | sell | $0.01447 | $2,414.08 | 0.01447 | 2,414.08 | 0.055994 | 0xa7...e111 | |
| 04/18/2026 | 3:35:47 AM | sell | $7.16 | $2,414.12 | 7.16 | 2,414.12 | 0.00297 | 0xfb...d934 | |
| 04/18/2026 | 3:35:41 AM | sell | $0.5745 | $2,414.12 | 0.5745 | 2,414.12 | 0.0002379 | 0x40...f0ba | |
| 04/18/2026 | 3:35:23 AM | sell | $0.01929 | $2,414.03 | 0.01929 | 2,414.03 | 0.057992 | 0x4e...9013 | |
| 04/18/2026 | 3:35:15 AM | sell | $0.01688 | $2,413.98 | 0.01688 | 2,413.98 | 0.056993 | 0xee...bdd9 | |
| 04/18/2026 | 3:34:55 AM | sell | $0.01688 | $2,413.98 | 0.01688 | 2,413.98 | 0.056993 | 0x74...02dd | |
| 04/18/2026 | 3:34:43 AM | sell | $0.02044 | $2,414.07 | 0.02044 | 2,414.07 | 0.05847 | 0x59...e967 | |
| 04/18/2026 | 3:33:09 AM | buy | $21.48 | $2,428.67 | 21.48 | 2,428.67 | 0.008846 | 0x1d...8eac | |
| 04/18/2026 | 3:32:53 AM | sell | $0.01688 | $2,413.98 | 0.01688 | 2,413.98 | 0.056993 | 0xc2...a41c | |
| 04/18/2026 | 3:31:57 AM | buy | $21.57 | $2,428.67 | 21.57 | 2,428.67 | 0.008883 | 0x52...4e91 | |
| 04/18/2026 | 3:28:09 AM | sell | $8 | $2,414.12 | 8 | 2,414.12 | 0.003313 | 0x6c...5f39 | |
| 04/18/2026 | 3:23:55 AM | buy | $129.38 | $2,428.67 | 129.38 | 2,428.67 | 0.05327 | 0xfb...7226 | |
| 04/18/2026 | 3:23:49 AM | sell | $129.38 | $2,414.12 | 129.38 | 2,414.12 | 0.05359 | 0x5f...d74d | |
| 04/18/2026 | 3:21:23 AM | buy | $0.7151 | $2,428.67 | 0.7151 | 2,428.67 | 0.0002944 | 0x3b...d82f | |
| 04/18/2026 | 3:18:23 AM | sell | $11.94 | $2,414.12 | 11.94 | 2,414.12 | 0.00495 | 0x2c...9506 | |
| 04/18/2026 | 3:18:21 AM | buy | $0.2568 | $2,428.68 | 0.2568 | 2,428.68 | 0.0001057 | 0x13...a41d |