WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,928.6
Price
1,928.6 USDC
TVL
$124.78M
MKT CAP
$573.8M
5m
0.08%
1h
0.45%
4h
-1.32%
24h
-4.48%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
129M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
49,927.23
Pooled USDC:
$28.49M

WETH/USDC price stats on Base

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,928.6. WETH price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 7465 trades with trading volume of $128,866,522.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $573,770,771.48. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $124,775,182.02. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $124,775,182.02.

The total transactions of WETH/USDC is 7465 in the last 24 hours, 3586 of which are buy transactions, and 3879 are sales transactions.

WETH/USDC pool has a trading volume of $128,866,522.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,928.6, captured at 11:59 PM UTC.

The price of converting 1 WETH to USD is $1,928.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/202611:59:11 PMbuy$24.68$1,928.624.681,928.60.01279
0x026...A786
0x9b...f0ad
11/13/202611:58:58 PMbuy$9,238.84$1,928.599,238.841,928.594.79
0x05F...CA2D
0xa3...78ce
11/13/202611:58:55 PMbuy$50,831.17$1,928.4850,831.171,928.4826.35
0x148...b8fb
0xeb...cf55
11/13/202611:58:41 PMbuy$48.86$1,928.3848.861,928.380.02533
0x5f4...aB60
0xae...17cb
11/13/202611:58:43 PMbuy$0.0092$1,928.470.00921,928.470.05477
0x000...Db0b
0xdf...ae03
11/13/202611:58:38 PMbuy$96.4$1,928.3896.41,928.380.04998
0x101...Bd54
0x00...2f9c
11/13/202611:58:33 PMbuy$8,461.01$1,928.378,461.011,928.374.38
0x05F...CA2D
0xc0...23ba
11/13/202611:58:27 PMbuy$113,466.53$1,928.14113,466.531,928.1458.84
0xE49...5A91
0x4c...fccb
11/13/202611:58:06 PMbuy$22.35$1,927.9422.351,927.940.01159
0x0e9...1adE
0xbf...63a8
11/13/202611:57:42 PMbuy$13.13$1,927.9413.131,927.940.006812
0xb40...022F
0xcb...330e
11/13/202611:56:26 PMbuy$2,103.2$1,927.932,103.21,927.931.09
0xEC6...1DF7
0x3a...9100
11/13/202611:55:10 PMbuy$51.81$1,927.9351.811,927.930.02687
0xE5B...BB16
0x52...7732
11/13/202611:54:44 PMbuy$156.02$1,927.93156.021,927.930.08092
0xC11...c5eD
0xf2...08d8
11/13/202611:54:40 PMbuy$12,502.42$1,927.912,502.421,927.96.48
0x8aa...1dc2
0x96...7ea6
11/13/202611:54:38 PMbuy$6,557.95$1,927.876,557.951,927.873.4
0x8aa...1dc2
0x5c...8d6f
11/13/202611:54:38 PMbuy$19,659.04$1,927.8219,659.041,927.8210.19
0x148...b8fb
0x3b...4271
11/13/202611:54:37 PMbuy$12,015.12$1,927.7612,015.121,927.766.23
0x8aa...1dc2
0x08...75d1
11/13/202611:54:34 PMbuy$10,110.09$1,927.6610,110.091,927.665.24
0xb62...0bE4
0x76...77ac
11/13/202611:54:37 PMbuy$15,921.73$1,927.7115,921.731,927.718.25
0xc86...3aBD
0xb4...6df9
11/13/202611:54:17 PMbuy$8,199.51$1,927.348,199.511,927.344.25
0x8aa...1dc2
0xf5...61ab