Info about WETH-USDC pair
- Pooled WETH:
- 18,911.77
- Pooled USDC:
- $18.57M
WETH/USDC price stats on Base
As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,967.98. WETH price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 8071 trades with trading volume of $57,120,720.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $464,500,622.89. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $55,792,372.08. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $55,792,372.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8071 in the last 24 hours, 3829 of which are buy transactions, and 4242 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $57,120,720.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,967.98, captured at 2:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,967.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:01:41 AM | buy | $3.57 | $1,967.98 | 3.57 | 1,967.98 | 0.001816 | 0x61...e0a3 | |
| 02/16/2026 | 2:01:39 AM | sell | $19.36 | $1,956.19 | 19.36 | 1,956.19 | 0.0099 | 0x90...b0d1 | |
| 02/16/2026 | 2:01:29 AM | sell | $73.3 | $1,956.19 | 73.3 | 1,956.19 | 0.03747 | 0x63...baa4 | |
| 02/16/2026 | 2:01:21 AM | buy | $3.5 | $1,967.98 | 3.5 | 1,967.98 | 0.001779 | 0x5f...f3b3 | |
| 02/16/2026 | 2:01:21 AM | sell | $86.76 | $1,956.19 | 86.76 | 1,956.19 | 0.04435 | 0x5f...f3b3 | |
| 02/16/2026 | 2:00:49 AM | buy | $606.62 | $1,967.98 | 606.62 | 1,967.98 | 0.3082 | 0x0d...fbdf | |
| 02/16/2026 | 2:00:49 AM | buy | $138.85 | $1,967.98 | 138.85 | 1,967.98 | 0.07055 | 0xb3...33bb | |
| 02/16/2026 | 2:00:35 AM | sell | $138.85 | $1,956.19 | 138.85 | 1,956.19 | 0.07098 | 0x84...29f0 | |
| 02/16/2026 | 1:58:25 AM | sell | $0.1936 | $1,956.19 | 0.1936 | 1,956.19 | 0.000099 | 0xe4...7655 | |
| 02/16/2026 | 1:57:53 AM | buy | $1.53 | $1,967.98 | 1.53 | 1,967.98 | 0.0007785 | 0x2f...025b | |
| 02/16/2026 | 1:56:09 AM | sell | $1.35 | $1,956.19 | 1.35 | 1,956.19 | 0.000693 | 0x3a...0fef | |
| 02/16/2026 | 1:55:43 AM | sell | $1.35 | $1,956.19 | 1.35 | 1,956.19 | 0.000693 | 0x1b...bd06 | |
| 02/16/2026 | 1:55:37 AM | sell | $0.1936 | $1,956.19 | 0.1936 | 1,956.19 | 0.000099 | 0x87...82a5 | |
| 02/16/2026 | 1:55:31 AM | sell | $0.2291 | $1,956.19 | 0.2291 | 1,956.19 | 0.0001171 | 0x8d...0923 | |
| 02/16/2026 | 1:54:49 AM | buy | $127.81 | $1,967.98 | 127.81 | 1,967.98 | 0.06494 | 0x2f...c519 | |
| 02/16/2026 | 1:54:33 AM | sell | $127.81 | $1,956.19 | 127.81 | 1,956.19 | 0.06534 | 0xc8...3d4d | |
| 02/16/2026 | 1:54:15 AM | sell | $96.83 | $1,956.19 | 96.83 | 1,956.19 | 0.0495 | 0x65...c11c | |
| 02/16/2026 | 1:50:23 AM | buy | $0.03264 | $1,967.98 | 0.03264 | 1,967.98 | 0.00001658 | 0x0d...2458 | |
| 02/16/2026 | 1:50:13 AM | buy | $127.43 | $1,967.98 | 127.43 | 1,967.98 | 0.06475 | 0x64...4fd9 | |
| 02/16/2026 | 1:50:11 AM | sell | $5.8 | $1,956.19 | 5.8 | 1,956.19 | 0.00297 | 0xd3...8c66 |