Info about WETH-USDC pair
- Pooled WETH:
- 45,232.31
- Pooled USDC:
- $21.29M
WETH/USDC price stats on Base
As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,691.1. WETH price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 8382 trades with trading volume of $114,717,305.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $501,069,157.29. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $97,779,899.37. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $97,779,899.37.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8382 in the last 24 hours, 4278 of which are buy transactions, and 4104 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $114,717,305.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,691.1, captured at 5:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,691.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:09:35 PM | buy | $0.0186 | $1,691.1 | 0.0186 | 1,691.1 | 0.000011 | 0x24...6cc4 | |
| 06/18/2026 | 5:09:33 PM | sell | $225.86 | $1,680.95 | 225.86 | 1,680.95 | 0.1343 | 0x29...6bb8 | |
| 06/18/2026 | 5:08:47 PM | buy | $0.02772 | $1,691.13 | 0.02772 | 1,691.13 | 0.00001639 | 0xf2...9091 | |
| 06/18/2026 | 5:07:31 PM | buy | $0.07357 | $1,691.09 | 0.07357 | 1,691.09 | 0.0000435 | 0x88...3419 | |
| 06/18/2026 | 5:07:33 PM | buy | $226.54 | $1,691.08 | 226.54 | 1,691.08 | 0.1339 | 0x13...bbee | |
| 06/18/2026 | 5:06:53 PM | sell | $0.000177 | $1,680.07 | 0.000177 | 1,680.07 | 0.061053 | 0x16...8bde | |
| 06/18/2026 | 5:06:05 PM | buy | $159.47 | $1,691.08 | 159.47 | 1,691.08 | 0.0943 | 0x26...b2c1 | |
| 06/18/2026 | 5:05:07 PM | sell | $1.21 | $1,680.95 | 1.21 | 1,680.95 | 0.0007254 | 0x64...85b3 | |
| 06/18/2026 | 5:04:47 PM | sell | $6,909.57 | $1,680.96 | 6,909.57 | 1,680.96 | 4.11 | 0x34...828b | |
| 06/18/2026 | 5:03:57 PM | sell | $1,442.73 | $1,680.98 | 1,442.73 | 1,680.98 | 0.8582 | 0xb6...1d6a | |
| 06/18/2026 | 5:02:35 PM | sell | $211.07 | $1,680.98 | 211.07 | 1,680.98 | 0.1255 | 0x7a...5755 | |
| 06/18/2026 | 5:01:01 PM | buy | $8.5 | $1,691.11 | 8.5 | 1,691.11 | 0.005027 | 0xd8...0fd6 | |
| 06/18/2026 | 5:00:59 PM | buy | $0.03428 | $1,691.12 | 0.03428 | 1,691.12 | 0.00002027 | 0xe9...05a2 | |
| 06/18/2026 | 5:00:59 PM | sell | $1.9 | $1,680.98 | 1.9 | 1,680.98 | 0.001131 | 0xe9...05a2 | |
| 06/18/2026 | 5:00:55 PM | buy | $211.71 | $1,691.11 | 211.71 | 1,691.11 | 0.1251 | 0xd9...0aed | |
| 06/18/2026 | 5:00:03 PM | buy | $0.4523 | $1,691.12 | 0.4523 | 1,691.12 | 0.0002674 | 0xba...b185 | |
| 06/18/2026 | 5:00:03 PM | sell | $0.2975 | $1,680.98 | 0.2975 | 1,680.98 | 0.000177 | 0xea...cf0a | |
| 06/18/2026 | 4:59:13 PM | buy | $1.22 | $1,691.11 | 1.22 | 1,691.11 | 0.0007225 | 0x15...3190 | |
| 06/18/2026 | 4:59:13 PM | buy | $1.25 | $1,691.11 | 1.25 | 1,691.11 | 0.0007422 | 0x15...3190 | |
| 06/18/2026 | 4:58:59 PM | sell | $0.8161 | $1,680.98 | 0.8161 | 1,680.98 | 0.0004855 | 0x2c...dfee |