Info about WETH-USDC pair
- Pooled WETH:
- 16,239.43
- Pooled USDC:
- $45.68M
WETH/USDC price stats on Base
As of March 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,068.33. WETH price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 6834 trades with trading volume of $80,403,638.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $502,575,896.02. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $79,269,001.99. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $79,269,001.99.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6834 in the last 24 hours, 3141 of which are buy transactions, and 3693 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $80,403,638.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,068.33, captured at 11:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,068.33 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 11:06:09 AM | buy | $0.02974 | $2,068.33 | 0.02974 | 2,068.33 | 0.00001437 | 0x7e...60c6 | |
| 03/10/2026 | 11:02:39 AM | buy | $0.1786 | $2,068.28 | 0.1786 | 2,068.28 | 0.00008636 | 0x7e...8cf1 | |
| 03/10/2026 | 11:01:53 AM | buy | $21.85 | $2,068.27 | 21.85 | 2,068.27 | 0.01056 | 0xaf...21aa | |
| 03/10/2026 | 11:00:57 AM | sell | $61.67 | $2,055.88 | 61.67 | 2,055.88 | 0.03 | 0xd8...3171 | |
| 03/10/2026 | 11:00:07 AM | buy | $11.71 | $2,068.27 | 11.71 | 2,068.27 | 0.005666 | 0xb6...5f94 | |
| 03/10/2026 | 10:59:17 AM | buy | $9.07 | $2,068.27 | 9.07 | 2,068.27 | 0.004387 | 0xf3...93bf | |
| 03/10/2026 | 10:57:23 AM | sell | $0.03659 | $2,055.83 | 0.03659 | 2,055.83 | 0.0000178 | 0xcf...ecd0 | |
| 03/10/2026 | 10:57:13 AM | sell | $0.03659 | $2,055.83 | 0.03659 | 2,055.83 | 0.0000178 | 0x91...b3c1 | |
| 03/10/2026 | 10:55:39 AM | buy | $5.32 | $2,068.27 | 5.32 | 2,068.27 | 0.002572 | 0x5b...f766 | |
| 03/10/2026 | 10:55:13 AM | sell | $20.33 | $2,055.88 | 20.33 | 2,055.88 | 0.00989 | 0x9c...4a15 | |
| 03/10/2026 | 10:54:29 AM | sell | $0.18 | $2,055.88 | 0.18 | 2,055.88 | 0.0000876 | 0x2e...907c | |
| 03/10/2026 | 10:52:17 AM | sell | $1.01 | $2,055.88 | 1.01 | 2,055.88 | 0.0004945 | 0x2e...bab4 | |
| 03/10/2026 | 10:50:51 AM | buy | $0.02241 | $2,068.34 | 0.02241 | 2,068.34 | 0.00001083 | 0x32...0b23 | |
| 03/10/2026 | 10:50:49 AM | sell | $0.7035 | $2,055.88 | 0.7035 | 2,055.88 | 0.0003422 | 0x99...db06 | |
| 03/10/2026 | 10:49:43 AM | sell | $0.7314 | $2,055.88 | 0.7314 | 2,055.88 | 0.0003557 | 0xd4...dbd7 | |
| 03/10/2026 | 10:47:55 AM | buy | $3.92 | $2,068.27 | 3.92 | 2,068.27 | 0.001895 | 0x3d...6350 | |
| 03/10/2026 | 10:46:55 AM | buy | $3.58 | $2,068.27 | 3.58 | 2,068.27 | 0.001734 | 0x5b...7a1d | |
| 03/10/2026 | 10:46:39 AM | buy | $5.63 | $2,068.27 | 5.63 | 2,068.27 | 0.002725 | 0xcf...d2f4 | |
| 03/10/2026 | 10:46:39 AM | buy | $4.23 | $2,068.27 | 4.23 | 2,068.27 | 0.002045 | 0x16...e4bd | |
| 03/10/2026 | 10:46:39 AM | buy | $7.24 | $2,068.27 | 7.24 | 2,068.27 | 0.003505 | 0x9d...b16b |