WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,416.17
Price
2,416.17 USDC
TVL
$154.55M
MKT CAP
$616.8M
5m
-0.60%
1h
-0.60%
4h
-0.36%
24h
5.30%
Share
TXNS
10K
Buys
7K
Sells
3K
Volume
112M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
26,321.86
Pooled USDC:
$90.95M

WETH/USDC price stats on Base

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,416.17. WETH price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 9919 trades with trading volume of $112,051,764.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $616,792,646.18. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $154,548,762.16. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $154,548,762.16.

The total transactions of WETH/USDC is 9919 in the last 24 hours, 6745 of which are buy transactions, and 3174 are sales transactions.

WETH/USDC pool has a trading volume of $112,051,764.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,416.17, captured at 5:43 AM UTC.

The price of converting 1 WETH to USD is $2,416.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20265:42:31 AMsell$10.05$2,416.1710.052,416.170.00416
0xD30...Cd0a
0x2e...7916
11/05/20265:40:29 AMbuy$10.46$2,430.7410.462,430.740.004304
0xD30...Cd0a
0xea...55c9
11/05/20265:39:01 AMsell$10.51$2,416.1710.512,416.170.004352
0xD30...Cd0a
0x71...6bba
11/05/20265:38:43 AMbuy$10.41$2,430.7410.412,430.740.004282
0xD30...Cd0a
0x50...7973
11/05/20265:35:21 AMsell$10.46$2,416.1710.462,416.170.004331
0xD30...Cd0a
0x6f...58a8
11/05/20265:34:55 AMbuy$10.35$2,430.7410.352,430.740.004259
0xD30...Cd0a
0x4d...f7b6
11/05/20265:34:39 AMsell$0.446$2,416.170.4462,416.170.0001846
0x632...8cE3
0xf0...5e6b
11/05/20265:34:25 AMbuy$0.04992$2,430.750.049922,430.750.00002053
0xcf1...434C
0x6b...e20f
11/05/20265:33:07 AMbuy$0.009985$2,430.750.0099852,430.750.054107
0xcf1...434C
0x16...514a
11/05/20265:33:01 AMsell$10.26$2,416.1710.262,416.170.00425
0xD30...Cd0a
0xa8...8274
11/05/20265:30:59 AMbuy$0.01966$2,430.740.019662,430.740.05809
0x000...d062
0xf2...44da
11/05/20265:30:59 AMbuy$0.03292$2,430.750.032922,430.750.00001354
0x000...a40A
0x46...3e4c
11/05/20265:30:59 AMbuy$10.43$2,430.7410.432,430.740.004294
0xD30...Cd0a
0xb7...87cf
11/05/20265:30:07 AMbuy$0.01689$2,430.780.016892,430.780.056949
0x329...B44b
0xe6...7743
11/05/20265:26:01 AMbuy$0.8416$2,430.740.84162,430.740.0003462
0x000...5855
0x09...cf25
11/05/20265:24:29 AMbuy$456.42$2,430.73456.422,430.730.1877
0xBAf...9f17
0x92...5f49
11/05/20265:24:29 AMbuy$700.2$2,430.73700.22,430.730.288
0x2D4...793C
0xca...7672
11/05/20265:23:31 AMbuy$30$2,430.73302,430.730.01234
0x920...74F9
0x9a...1082
11/05/20265:22:15 AMbuy$30$2,430.73302,430.730.01234
0x920...74F9
0x9c...a231
11/05/20265:22:13 AMbuy$29.99$2,430.73302,430.730.01234
0x920...74F9
0xf4...add2