WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,045.81
Price
2,045.81 USDC
TVL
$133.43M
MKT CAP
$602.6M
5m
0.09%
1h
-0.45%
4h
-0.84%
24h
-4.10%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
91M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
43,930.88
Pooled USDC:
$43.56M

WETH/USDC price stats on Base

As of November 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,045.81. WETH price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 6198 trades with trading volume of $91,443,527.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $602,649,176.33. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $133,433,589.20. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $133,433,589.20.

The total transactions of WETH/USDC is 6198 in the last 24 hours, 3380 of which are buy transactions, and 2818 are sales transactions.

WETH/USDC pool has a trading volume of $91,443,527.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,045.81, captured at 1:37 AM UTC.

The price of converting 1 WETH to USD is $2,045.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20261:37:13 AMsell$0.08992$2,045.810.089922,045.810.00004395
0xC17...70f5
0x97...05cc
11/11/20261:37:02 AMbuy$7,485.44$2,057.77,485.442,057.73.63
0xdd3...5684
0x89...d0d6
11/11/20261:37:02 AMbuy$29,887.38$2,057.7529,887.382,057.7514.52
0xF79...1bc0
0xa8...b6e5
11/11/20261:37:02 AMbuy$34,978.46$2,057.8434,978.462,057.8416.99
0x05F...CA2D
0x77...8781
11/11/20261:37:03 AMbuy$92,459.92$2,058.0392,459.922,058.0344.92
0x05F...CA2D
0xe0...1039
11/11/20261:34:47 AMsell$0.0059$2,045.340.00592,045.340.052884
0xbc2...e6Ef
0x03...4d33
11/11/20261:33:17 AMsell$0.08099$2,045.350.080992,045.350.0000396
0xC17...70f5
0x4c...d872
11/11/20261:33:06 AMsell$0.1174$2,045.350.11742,045.350.00005742
0xE7a...512b
0x2c...e6f0
11/11/20261:32:43 AMbuy$17,015.7$2,057.3117,015.72,057.318.27
0xE44...1F0E
0x58...ca1f
11/11/20261:32:45 AMbuy$88,356.93$2,057.5688,356.932,057.5642.94
0xdd3...5684
0xa7...b12a
11/11/20261:32:44 AMbuy$16,740.92$2,057.416,740.922,057.48.13
0xE44...1F0E
0x65...5fc9
11/11/20261:32:44 AMbuy$14,051.53$2,057.3614,051.532,057.366.82
0x05F...CA2D
0x22...8afe
11/11/20261:32:19 AMsell$0.09918$2,044.650.099182,044.650.00004851
0xe44...C94f
0xa1...174f
11/11/20261:32:28 AMsell$0.08988$2,044.860.089882,044.860.00004395
0x672...4e0F
0x08...8251
11/11/20261:32:28 AMbuy$68,949.95$2,057.0968,949.952,057.0933.51
0xb62...0bE4
0x55...49ed
11/11/20261:32:29 AMbuy$26,408.82$2,057.2226,408.822,057.2212.83
0xdd3...5684
0xea...c520
11/11/20261:32:30 AMbuy$4,364.44$2,057.274,364.442,057.272.12
0xdd3...5684
0x7d...2ac0
11/11/20261:32:31 AMbuy$4,401.38$2,057.284,401.382,057.282.13
0x8aa...1dc2
0xf1...4e85
11/11/20261:32:06 AMbuy$35,326.96$2,056.4335,326.962,056.4317.17
0xb62...0bE4
0x11...ec90
11/11/20261:32:10 AMbuy$8,143.12$2,056.978,143.122,056.973.95
0xdd3...5684
0xf5...7360