Info about WETH-USDC pair
- Pooled WETH:
- 35,144.41
- Pooled USDC:
- $45.53M
WETH/USDC price stats on Base
As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,870.61. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 4730 trades with trading volume of $28,490,734.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $504,820,282.90. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $111,267,835.20. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $111,267,835.20.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4730 in the last 24 hours, 1849 of which are buy transactions, and 2881 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $28,490,734.61 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,870.61, captured at 8:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,870.61 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 7:53:21 AM | sell | $0.1105 | $1,870.61 | 0.1105 | 1,870.61 | 0.00005909 | 0xe8...40f8 | |
| 08/14/2026 | 7:50:45 AM | sell | $2.12 | $1,870.62 | 2.12 | 1,870.62 | 0.001135 | 0x05...aa54 | |
| 08/14/2026 | 7:37:57 AM | buy | $0.01394 | $1,881.92 | 0.01394 | 1,881.92 | 0.05741 | 0x51...3334 | |
| 08/14/2026 | 7:35:39 AM | buy | $223.68 | $1,881.89 | 223.68 | 1,881.89 | 0.1188 | 0x79...c8e2 | |
| 08/14/2026 | 7:35:39 AM | sell | $503.89 | $1,870.62 | 503.89 | 1,870.62 | 0.2693 | 0x79...c8e2 | |
| 08/14/2026 | 7:21:19 AM | buy | $236.26 | $1,881.89 | 236.26 | 1,881.89 | 0.1255 | 0x71...3f0a | |
| 08/14/2026 | 7:21:19 AM | sell | $617.3 | $1,870.62 | 617.3 | 1,870.62 | 0.33 | 0x71...3f0a | |
| 08/14/2026 | 7:18:07 AM | sell | $1.68 | $1,870.62 | 1.68 | 1,870.62 | 0.0009027 | 0xd2...5a96 | |
| 08/14/2026 | 7:13:45 AM | buy | $5 | $1,881.9 | 5 | 1,881.9 | 0.002656 | 0x3a...b049 | |
| 08/14/2026 | 7:13:01 AM | sell | $2.06 | $1,870.62 | 2.06 | 1,870.62 | 0.001101 | 0x98...9eba | |
| 08/14/2026 | 7:06:03 AM | buy | $0.03149 | $1,881.93 | 0.03149 | 1,881.93 | 0.00001673 | 0x18...8fe0 | |
| 08/14/2026 | 7:05:37 AM | buy | $106.96 | $1,881.9 | 106.96 | 1,881.9 | 0.05683 | 0x0d...5e90 | |
| 08/14/2026 | 7:04:41 AM | sell | $0.2322 | $1,870.61 | 0.2322 | 1,870.61 | 0.0001241 | 0xa9...b8d2 | |
| 08/14/2026 | 7:04:37 AM | sell | $0.01628 | $1,870.54 | 0.01628 | 1,870.54 | 0.058704 | 0x50...56bb | |
| 08/14/2026 | 7:04:33 AM | sell | $0.2215 | $1,870.62 | 0.2215 | 1,870.62 | 0.0001184 | 0x48...3ddd | |
| 08/14/2026 | 7:02:25 AM | sell | $171.78 | $1,870.62 | 171.78 | 1,870.62 | 0.09183 | 0x01...811b | |
| 08/14/2026 | 7:01:55 AM | sell | $441.25 | $1,870.62 | 441.25 | 1,870.62 | 0.2358 | 0xa6...f1ec | |
| 08/14/2026 | 7:01:43 AM | sell | $1,793.03 | $1,870.63 | 1,793.03 | 1,870.63 | 0.9585 | 0x39...2124 | |
| 08/14/2026 | 7:01:41 AM | buy | $0.2349 | $1,881.9 | 0.2349 | 1,881.9 | 0.0001248 | 0xa7...079e | |
| 08/14/2026 | 7:01:31 AM | sell | $1,097.83 | $1,870.64 | 1,097.83 | 1,870.64 | 0.5868 | 0xcc...1b03 |