WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,690.48
Price
1,690.48 USDC
TVL
$97.32M
MKT CAP
$487.6M
5m
-0.60%
1h
-0.61%
4h
-1.17%
24h
-3.49%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
74M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
37,839.92
Pooled USDC:
$33.36M

WETH/USDC price stats on Base

As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,690.48. WETH price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 7287 trades with trading volume of $73,897,420.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $487,639,447.65. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $97,324,922.64. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $97,324,922.64.

The total transactions of WETH/USDC is 7287 in the last 24 hours, 3803 of which are buy transactions, and 3484 are sales transactions.

WETH/USDC pool has a trading volume of $73,897,420.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,690.48, captured at 3:43 AM UTC.

The price of converting 1 WETH to USD is $1,690.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20263:42:51 AMsell$23$1,690.48231,690.480.0136
0xA28...2720
0x39...de59
06/19/20263:42:43 AMbuy$0.1907$1,700.680.19071,700.680.0001121
0x836...eA5C
0xf1...7eca
06/19/20263:42:05 AMbuy$233.75$1,700.67233.751,700.670.1374
0x1cD...a4E4
0x1f...e604
06/19/20263:41:53 AMbuy$5.04$1,700.675.041,700.670.002968
0x3F9...451f
0x05...f434
06/19/20263:40:25 AMsell$208.21$1,690.48208.211,690.480.1231
0xA68...342d
0x8c...36fc
06/19/20263:40:15 AMsell$3.3$1,690.483.31,690.480.001953
0x3F9...451f
0xf4...8ea0
06/19/20263:40:03 AMsell$0.2907$1,690.480.29071,690.480.000172
0x5A5...815D
0x76...b1c9
06/19/20263:38:39 AMsell$9.41$1,690.489.411,690.480.005566
0xE7b...34DF
0x94...269d
06/19/20263:38:21 AMbuy$208.84$1,700.67208.841,700.670.1227
0xcfF...24Ad
0x5c...667e
06/19/20263:37:07 AMbuy$0.1421$1,700.680.14211,700.680.00008356
0x836...eA5C
0x43...14ce
06/19/20263:37:09 AMsell$0.2411$1,690.470.24111,690.470.0001426
0x836...eA5C
0x23...8fce
06/19/20263:35:13 AMbuy$0.386$1,700.670.3861,700.670.0002269
0x000...6Cdd
0xb5...82d4
06/19/20263:35:13 AMsell$16.68$1,690.4816.681,690.480.00987
0x000...6Cdd
0xb5...82d4
06/19/20263:34:39 AMsell$0.907$1,690.480.9071,690.480.0005365
0x836...eA5C
0x81...d3c4
06/19/20263:34:35 AMsell$0.1637$1,690.470.16371,690.470.00009687
0x836...eA5C
0x71...26ba
06/19/20263:33:27 AMsell$197.45$1,690.48197.451,690.480.1168
0x8FB...4B8d
0xc1...b6ff
06/19/20263:33:25 AMbuy$6.52$1,700.676.521,700.670.003835
0x000...5855
0xcb...895c
06/19/20263:33:21 AMbuy$0.8761$1,700.670.87611,700.670.0005151
0x836...eA5C
0x99...86a2
06/19/20263:33:19 AMbuy$0.3325$1,700.670.33251,700.670.0001955
0x836...eA5C
0xcf...f847
06/19/20263:33:09 AMbuy$0.2574$1,700.680.25741,700.680.0001513
0x836...eA5C
0x18...ef09