Info about WETH-USDC pair
- Pooled WETH:
- 26,741.56
- Pooled USDC:
- $31.89M
WETH/USDC price stats on Base
As of March 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,092.3. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 5191 trades with trading volume of $54,674,360.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $536,378,304.93. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $87,840,619.22. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $87,840,619.22.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5191 in the last 24 hours, 1698 of which are buy transactions, and 3493 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $54,674,360.72 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,092.3, captured at 1:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,092.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 1:28:01 PM | buy | $0.001253 | $2,092.3 | 0.001253 | 2,092.3 | 0.065988 | 0xfd...a808 | |
| 03/22/2026 | 1:26:55 PM | sell | $535.23 | $2,079.37 | 535.23 | 2,079.37 | 0.2574 | 0x6a...b4a5 | |
| 03/22/2026 | 1:26:47 PM | buy | $555.81 | $2,091.9 | 555.81 | 2,091.9 | 0.2656 | 0xf6...151b | |
| 03/22/2026 | 1:26:37 PM | sell | $555.81 | $2,079.37 | 555.81 | 2,079.37 | 0.2673 | 0x1d...39cc | |
| 03/22/2026 | 1:26:29 PM | buy | $566.1 | $2,091.9 | 566.1 | 2,091.9 | 0.2706 | 0x66...6301 | |
| 03/22/2026 | 1:26:13 PM | sell | $566.1 | $2,079.37 | 566.1 | 2,079.37 | 0.2722 | 0xdc...24cd | |
| 03/22/2026 | 1:26:03 PM | buy | $574.47 | $2,091.9 | 574.47 | 2,091.9 | 0.2746 | 0xcd...53f2 | |
| 03/22/2026 | 1:25:39 PM | sell | $566.1 | $2,079.37 | 566.1 | 2,079.37 | 0.2722 | 0xd4...8d2b | |
| 03/22/2026 | 1:25:41 PM | sell | $2.05 | $2,079.37 | 2.05 | 2,079.37 | 0.00099 | 0x64...52e6 | |
| 03/22/2026 | 1:25:27 PM | buy | $580 | $2,091.9 | 580 | 2,091.9 | 0.2772 | 0x84...6123 | |
| 03/22/2026 | 1:24:45 PM | sell | $41.17 | $2,079.37 | 41.17 | 2,079.37 | 0.0198 | 0xe9...e08a | |
| 03/22/2026 | 1:23:55 PM | sell | $0.2058 | $2,079.36 | 0.2058 | 2,079.36 | 0.000099 | 0x40...b270 | |
| 03/22/2026 | 1:23:39 PM | sell | $0.5349 | $2,079.37 | 0.5349 | 2,079.37 | 0.0002572 | 0x77...6eb2 | |
| 03/22/2026 | 1:23:39 PM | sell | $1.4 | $2,079.37 | 1.4 | 2,079.37 | 0.0006779 | 0x77...6eb2 | |
| 03/22/2026 | 1:22:11 PM | sell | $59.69 | $2,079.37 | 59.69 | 2,079.37 | 0.02871 | 0x97...54c7 | |
| 03/22/2026 | 1:22:01 PM | sell | $0.00022 | $2,070.71 | 0.00022 | 2,070.71 | 0.061062 | 0x27...97f2 | |
| 03/22/2026 | 1:21:33 PM | buy | $0.000228 | $2,094.81 | 0.000228 | 2,094.81 | 0.061088 | 0x8d...f467 | |
| 03/22/2026 | 1:16:33 PM | buy | $9.22 | $2,091.9 | 9.22 | 2,091.9 | 0.004409 | 0xff...496e | |
| 03/22/2026 | 1:14:05 PM | sell | $9.22 | $2,079.37 | 9.22 | 2,079.37 | 0.004435 | 0xe9...9844 | |
| 03/22/2026 | 1:08:43 PM | sell | $10.95 | $2,079.37 | 10.95 | 2,079.37 | 0.005267 | 0x41...92bf |