WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,299.73
Price
3,299.73 USDC
TVL
$34.53M
MKT CAP
$655.7M
5m
0.00%
1h
-0.60%
4h
-0.48%
24h
-1.63%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
21M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,831.64
Pooled USDC:
$18.58M

WETH/USDC price stats on Base

As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,299.73. WETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 3978 trades with trading volume of $21,448,030.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $655,748,888.71. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $34,525,101.03. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $34,525,101.03.

The total transactions of WETH/USDC is 3978 in the last 24 hours, 2082 of which are buy transactions, and 1896 are sales transactions.

WETH/USDC pool has a trading volume of $21,448,030.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,299.73, captured at 10:13 AM UTC.

The price of converting 1 WETH to USD is $3,299.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/202610:12:19 AMsell$14.37$3,299.7314.373,299.730.0043550x31...61fd
01/16/202610:09:17 AMbuy$0.9702$3,319.620.97023,319.620.00029220xa6...7d96
01/16/202610:06:59 AMsell$3.26$3,299.733.263,299.730.000990x4e...f14e
01/16/202610:06:53 AMsell$9.58$3,299.739.583,299.730.0029050x9d...48fb
01/16/202610:06:43 AMbuy$0.000371$3,327.60.0003713,327.60.0611140x2b...8f9f
01/16/202610:06:43 AMbuy$17.4$3,319.6217.43,319.620.0052410x2b...8f9f
01/16/202610:06:13 AMsell$30.15$3,299.7330.153,299.730.0091390xb1...2b82
01/16/202610:06:11 AMsell$27.15$3,299.7327.153,299.730.0082290x7f...b6e9
01/16/202610:05:07 AMsell$0.3299$3,299.730.32993,299.730.00010xb5...36fe
01/16/202610:05:05 AMbuy$51.26$3,319.6251.263,319.620.015440x7d...8312
01/16/202610:03:01 AMsell$326.67$3,299.74326.673,299.740.0990xf7...3542
01/16/202610:01:59 AMbuy$4.89$3,319.634.893,319.630.0014750x3b...0295
01/16/20269:57:29 AMbuy$200$3,319.632003,319.630.060240xb8...c2c4
01/16/20269:52:51 AMbuy$0.9702$3,319.630.97023,319.630.00029220xea...d0f3
01/16/20269:45:09 AMsell$5,111.74$3,299.785,111.743,299.781.540x79...ec49
01/16/20269:37:55 AMsell$0.2639$3,299.820.26393,299.820.000079990xb3...917b
01/16/20269:35:05 AMbuy$0.9702$3,319.710.97023,319.710.00029220x96...8e03
01/16/20269:35:07 AMsell$0.2639$3,299.820.26393,299.820.000079990x27...9b86
01/16/20269:33:53 AMsell$0.4042$3,299.820.40423,299.820.00012250x92...5c0e
01/16/20269:32:23 AMsell$0.2639$3,299.820.26393,299.820.000079990xc3...2860