WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,842.27
Price
1,842.27 USDC
TVL
$116.18M
MKT CAP
$558.9M
5m
0.79%
1h
0.31%
4h
-1.03%
24h
-5.28%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
129M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
54,055.18
Pooled USDC:
$16.6M

WETH/USDC price stats on Base

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,842.27. WETH price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 6964 trades with trading volume of $128,595,119.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $558,893,307.87. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $116,183,563.33. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $116,183,563.33.

The total transactions of WETH/USDC is 6964 in the last 24 hours, 3433 of which are buy transactions, and 3531 are sales transactions.

WETH/USDC pool has a trading volume of $128,595,119.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,842.27, captured at 6:29 PM UTC.

The price of converting 1 WETH to USD is $1,842.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20266:29:25 PMbuy$18.59$1,842.2718.591,842.270.01009
0xc7F...F620
0x18...b377
11/14/20266:29:21 PMbuy$3,053.24$1,842.073,053.241,842.071.65
0xa97...4970
0x2b...ff44
11/14/20266:29:22 PMbuy$17.1$1,842.0717.11,842.070.009286
0xc7F...F620
0x9e...3c8e
11/14/20266:29:21 PMbuy$37,903.66$1,841.9737,903.661,841.9720.57
0xD14...e1Be
0xbd...6b94
11/14/20266:29:21 PMbuy$15,647.21$1,841.7815,647.211,841.788.49
0xf7e...070c
0x55...d1b4
11/14/20266:29:22 PMbuy$5,774.79$1,842.265,774.791,842.263.13
0xc86...3aBD
0x38...affe
11/14/20266:29:21 PMbuy$11,334.68$1,841.8511,334.681,841.856.15
0xC51...79E1
0x2c...2637
11/14/20266:29:22 PMbuy$34,676.45$1,842.1634,676.451,842.1618.82
0xf7e...070c
0xe8...0eac
11/14/20266:29:20 PMbuy$10,360.56$1,841.7210,360.561,841.725.62
0x136...f22d
0x5c...7220
11/14/20266:29:19 PMbuy$9,801.51$1,841.679,801.511,841.675.32
0xC95...76a4
0xe4...4984
11/14/20266:29:19 PMbuy$13,363.93$1,841.6113,363.931,841.617.25
0xE49...5A91
0xd0...0648
11/14/20266:29:19 PMbuy$12.2$1,841.5812.21,841.580.006626
0xc7F...F620
0x89...8b47
11/14/20266:29:15 PMbuy$21,294.98$1,841.2721,294.981,841.2711.56
0xF04...13A1
0xc4...0e60
11/14/20266:29:15 PMbuy$6.27$1,841.396.271,841.390.003408
0xc7F...F620
0x4b...ec87
11/14/20266:29:15 PMbuy$13,589.5$1,841.3613,589.51,841.367.38
0xF04...13A1
0xb8...9e47
11/14/20266:29:17 PMbuy$8,789.61$1,841.568,789.611,841.564.77
0xdd3...5684
0x7c...44ea
11/14/20266:29:16 PMbuy$18,907.47$1,841.4418,907.471,841.4410.26
0xD14...e1Be
0xd7...1860
11/14/20266:29:16 PMbuy$11,394.54$1,841.5111,394.541,841.516.18
0xD14...e1Be
0x4d...c455
11/14/20266:29:14 PMbuy$2,071.38$1,841.222,071.381,841.221.12
0xD14...e1Be
0x01...9a61
11/14/20266:29:13 PMbuy$20,064.66$1,841.1620,064.661,841.1610.89
0xD14...e1Be
0x3d...7617