WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,678.19
Price
2,678.19 USDC
TVL
$153.94M
MKT CAP
$705.8M
5m
-0.60%
1h
-0.60%
4h
-0.17%
24h
-0.70%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
106M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
28,952.12
Pooled USDC:
$76.4M

WETH/USDC price stats on Base

As of September 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,678.19. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 13736 trades with trading volume of $106,219,376.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $705,765,015.90. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $153,943,142.46. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $153,943,142.46.

The total transactions of WETH/USDC is 13736 in the last 24 hours, 6677 of which are buy transactions, and 7059 are sales transactions.

WETH/USDC pool has a trading volume of $106,219,376.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,678.19, captured at 12:49 AM UTC.

The price of converting 1 WETH to USD is $2,678.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/202612:49:33 AMsell$16.96$2,678.1916.962,678.190.006336
0x181...2a9d
0xab...6969
09/26/202612:49:21 AMbuy$46.33$2,694.3346.332,694.330.01719
0xf4F...E80e
0x24...1dc6
09/26/202612:49:21 AMsell$265.16$2,678.19265.162,678.190.099
0xf0f...5a4E
0x66...5b0d
09/26/202612:49:15 AMsell$265.14$2,678.19265.142,678.190.099
0xBbA...2B01
0xba...b93a
09/26/202612:49:17 AMsell$265.14$2,678.19265.142,678.190.099
0x0a5...F3a3
0xea...6d7e
09/26/202612:49:13 AMsell$26.51$2,678.1926.512,678.190.0099
0x47A...D62b
0x97...c355
09/26/202612:49:07 AMsell$5.3$2,678.195.32,678.190.00198
0x47A...D62b
0x33...9794
09/26/202612:49:05 AMsell$79.54$2,678.1979.542,678.190.0297
0xE0F...afAb
0xd2...7dd4
09/26/202612:49:03 AMsell$13.25$2,678.1913.252,678.190.00495
0xb35...Fb8F
0x4e...b6a9
09/26/202612:49:03 AMbuy$46.09$2,694.3346.092,694.330.0171
0xE0F...afAb
0x49...4658
09/26/202612:48:49 AMsell$0.2734$2,678.190.27342,678.190.000102
0x1b1...2A6b
0x13...686a
09/26/202612:48:35 AMbuy$0.08767$2,694.360.087672,694.360.00003254
0x000...2f47
0x06...191b
09/26/202612:48:31 AMbuy$159.14$2,694.33159.142,694.330.05906
0xA75...35C2
0xc7...378d
09/26/202612:48:25 AMbuy$273.68$2,694.33273.682,694.330.1015
0x5C3...9cdf
0x19...1647
09/26/202612:48:25 AMbuy$622.37$2,694.33622.372,694.330.2309
0x3a8...b14F
0xd5...9352
09/26/202612:48:15 AMbuy$76.28$2,694.3376.282,694.330.02831
0xb35...Fb8F
0x9d...be79
09/26/202612:48:05 AMsell$53.02$2,678.1953.022,678.190.0198
0xE0F...afAb
0x2c...4166
09/26/202612:48:05 AMbuy$0.08471$2,694.360.084712,694.360.00003144
0x000...9bae
0x48...4a91
09/26/202612:48:07 AMbuy$0.1971$2,694.340.19712,694.340.00007318
0x000...2911
0xcd...3650
09/26/202612:47:59 AMsell$53.02$2,678.1953.022,678.190.0198
0x140...b1d1
0xab...74da