WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,981.8
Price
1,981.8 USDC
TVL
$58.12M
MKT CAP
$472.4M
5m
-0.60%
1h
0.14%
4h
0.92%
24h
1.75%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
55M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
17,708.37
Pooled USDC:
$23.02M

WETH/USDC price stats on Base

As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,981.8. WETH price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 6831 trades with trading volume of $54,601,471.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $472,379,891.63. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $58,119,012.17. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $58,119,012.17.

The total transactions of WETH/USDC is 6831 in the last 24 hours, 3308 of which are buy transactions, and 3523 are sales transactions.

WETH/USDC pool has a trading volume of $54,601,471.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,981.8, captured at 9:27 PM UTC.

The price of converting 1 WETH to USD is $1,981.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20269:27:13 PMsell$39.23$1,981.8139.231,981.810.0198
0xa05...31E1
0x40...78d2
02/16/20269:27:15 PMsell$1,569.59$1,981.81,569.591,981.80.792
0xC51...c206
0x85...67d0
02/16/20269:27:13 PMsell$304.1$1,981.81304.11,981.810.1534
0xb57...D629
0x21...3fcb
02/16/20269:27:13 PMsell$196.19$1,981.81196.191,981.810.099
0x15A...4cB5
0xd5...5da1
02/16/20269:27:11 PMsell$392.4$1,981.81392.41,981.810.198
0x106...799e
0x0c...dfc4
02/16/20269:27:11 PMsell$981$1,981.829811,981.820.495
0x67c...B7ba
0xe8...88f8
02/16/20269:27:09 PMsell$1,962.01$1,981.831,962.011,981.830.99
0xCE6...9116
0xc6...02e9
02/16/20269:27:07 PMsell$304.11$1,981.84304.111,981.840.1534
0xb57...D629
0xc9...2811
02/16/20269:27:07 PMbuy$2.04$1,993.782.041,993.780.001024
0xE74...EA84
0xa3...bb10
02/16/20269:27:07 PMsell$1.96$1,981.841.961,981.840.00099
0x1F1...8505
0xd2...7626
02/16/20269:27:05 PMsell$392.4$1,981.84392.41,981.840.198
0x68a...B502
0x39...b41c
02/16/20269:26:59 PMbuy$1,178.27$1,993.81,178.271,993.80.5909
0x155...8b8D
0x5f...586b
02/16/20269:27:01 PMsell$1,962.03$1,981.851,962.031,981.850.99
0x9c8...33EE
0xdf...c53a
02/16/20269:26:25 PMbuy$110.61$1,993.79110.611,993.790.05547
0x4E8...3eC1
0xda...8201
02/16/20269:26:17 PMbuy$92.1$1,993.7992.11,993.790.04619
0x6bf...a772
0xde...33c5
02/16/20269:25:59 PMsell$98.1$1,981.8598.11,981.850.0495
0x6bf...a772
0xc2...eb21
02/16/20269:25:57 PMsell$117.72$1,981.85117.721,981.850.0594
0x4E8...3eC1
0xd4...31bb
02/16/20269:25:57 PMbuy$6.38$1,993.796.381,993.790.003201
0x7B7...aD8d
0x63...d92a
02/16/20269:25:41 PMbuy$867.11$1,993.79867.111,993.790.4349
0x1e6...A633
0x51...a16d
02/16/20269:25:25 PMbuy$2,181.4$1,993.782,181.41,993.781.09
0x67c...B7ba
0x85...752f