WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,863.01
Price
1,863.01 USDC
TVL
$107.71M
MKT CAP
$520.3M
5m
0.00%
1h
0.02%
4h
-0.58%
24h
1.48%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
14M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
30,090.24
Pooled USDC:
$51.65M

WETH/USDC price stats on Base

As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,863.01. WETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 3138 trades with trading volume of $13,523,933.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $520,267,401.14. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $107,709,793.71. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $107,709,793.71.

The total transactions of WETH/USDC is 3138 in the last 24 hours, 2081 of which are buy transactions, and 1057 are sales transactions.

WETH/USDC pool has a trading volume of $13,523,933.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,863.01, captured at 9:33 AM UTC.

The price of converting 1 WETH to USD is $1,863.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20269:33:13 AMsell$0.3265$1,863.010.32651,863.010.0001752
0x433...6C92
0xe4...71ef
07/19/20269:30:03 AMsell$0.2123$1,8630.21231,8630.000114
0x5A5...815D
0xe6...fc50
07/19/20269:25:01 AMbuy$0.2328$1,874.240.23281,874.240.0001242
0x5A5...815D
0xd6...787a
07/19/20269:20:41 AMbuy$0.05972$1,874.270.059721,874.270.00003186
0x433...224F
0xd5...b327
07/19/20269:19:47 AMsell$0.05883$1,862.990.058831,862.990.00003158
0x433...D0b2
0x58...64fa
07/19/20269:19:41 AMsell$119.15$1,863.01119.151,863.010.06396
0x4e6...7F70
0xac...d547
07/19/20269:18:05 AMbuy$119.51$1,874.24119.511,874.240.06376
0xA7f...5192
0xc6...9089
07/19/20269:15:19 AMsell$509.79$1,863.01509.791,863.010.2736
0xf16...839D
0x1d...448b
07/19/20269:15:03 AMsell$0.2328$1,863.010.23281,863.010.000125
0x5A5...815D
0x13...b297
07/19/20269:11:35 AMbuy$11.35$1,874.2411.351,874.240.006056
0x000...1f38
0xbb...f16e
07/19/20269:10:55 AMbuy$0.126$1,874.260.1261,874.260.00006723
0x000...48bA
0x72...cdb9
07/19/20269:08:09 AMbuy$281.99$1,874.24281.991,874.240.1504
0xF05...8Ee6
0xc9...aa9d
07/19/20269:07:13 AMsell$0.9221$1,863.010.92211,863.010.000495
0x3B6...9a49
0xb0...74df
07/19/20269:03:15 AMsell$0.5533$1,863.010.55331,863.010.000297
0x149...c160
0xdf...2f82
07/19/20269:02:05 AMbuy$0.0345$1,874.270.03451,874.270.0000184
0x433...3a73
0xec...479d
07/19/20269:01:17 AMsell$0.000741$1,860.690.0007411,860.690.063982
0x33b...5f34
0x77...f793
07/19/20269:01:11 AMsell$0.0345$1,863.010.03451,863.010.00001851
0x433...44cc
0x61...4ab4
07/19/20269:01:05 AMsell$0.3688$1,863.010.36881,863.010.000198
0x55d...8169
0x09...411a
07/19/20269:00:25 AMbuy$500.61$1,874.24500.611,874.240.2671
0xf16...839D
0x37...abfa
07/19/20269:00:11 AMbuy$0.2552$1,874.240.25521,874.240.0001361
0x5A5...815D
0xa9...b28d