WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,767.43
Price
1,767.43 USDC
TVL
$101.13M
MKT CAP
$483.9M
5m
-0.60%
1h
-0.16%
4h
1.58%
24h
2.37%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
64M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
23,270.68
Pooled USDC:
$60M

WETH/USDC price stats on Base

As of June 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,767.43. WETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 4368 trades with trading volume of $64,456,877.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $483,879,626.65. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $101,127,097.49. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $101,127,097.49.

The total transactions of WETH/USDC is 4368 in the last 24 hours, 2655 of which are buy transactions, and 1713 are sales transactions.

WETH/USDC pool has a trading volume of $64,456,877.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,767.43, captured at 1:56 PM UTC.

The price of converting 1 WETH to USD is $1,767.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20261:56:19 PMsell$0.02118$1,767.430.021181,767.430.00001198
0x048...cEF5
0x0e...d311
06/22/20261:56:01 PMsell$336.99$1,767.48336.991,767.480.1906
0x86d...86d7
0x36...058c
06/22/20261:54:27 PMsell$195.2$1,767.48195.21,767.480.1104
0x506...06B9
0xf6...9de3
06/22/20261:53:55 PMbuy$10.42$1,778.1310.421,778.130.005863
0xFA9...9650
0x02...ae1b
06/22/20261:53:47 PMbuy$0.6615$1,778.130.66151,778.130.000372
0x836...eA5C
0x78...cb8d
06/22/20261:53:43 PMbuy$297$1,778.132971,778.130.167
0x86d...86d7
0x35...e18d
06/22/20261:53:27 PMsell$2.11$1,767.482.111,767.480.001194
0xB47...5f04
0xb2...a6ac
06/22/20261:53:27 PMsell$4.51$1,767.484.511,767.480.002557
0xB47...5f04
0xb2...a6ac
06/22/20261:53:17 PMbuy$2,990$1,778.132,9901,778.131.68
0xE45...4921
0x4c...445d
06/22/20261:52:51 PMsell$316.45$1,767.47316.451,767.470.179
0x934...435b
0x40...af8f
06/22/20261:52:51 PMsell$312.21$1,767.47312.211,767.470.1766
0x56e...d8d8
0xdf...0155
06/22/20261:52:09 PMbuy$195.79$1,778.12195.791,778.120.1101
0x380...f131
0xd2...3562
06/22/20261:51:35 PMsell$441.57$1,767.47441.571,767.470.2498
0x56e...d8d8
0x9e...7592
06/22/20261:51:35 PMsell$443.88$1,767.47443.881,767.470.2511
0x934...435b
0x26...9860
06/22/20261:51:29 PMbuy$0.1524$1,778.130.15241,778.130.00008572
0x836...eA5C
0x6b...f612
06/22/20261:50:45 PMbuy$0.3571$1,778.130.35711,778.130.0002008
0x944...c0AC
0x61...4712
06/22/20261:50:27 PMsell$0.01104$1,767.350.011041,767.350.056249
0x048...cEF5
0x84...34b6
06/22/20261:50:03 PMbuy$0.7709$1,778.120.77091,778.120.0004335
0x5A5...815D
0xd6...b11c
06/22/20261:49:39 PMsell$0.000493$1,767.310.0004931,767.310.062789
0x048...cEF5
0x18...3876
06/22/20261:49:37 PMbuy$0.01491$1,778.150.014911,778.150.058389
0x000...6Cdd
0xaa...902b