WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,946.08
Price
1,946.08 USDC
TVL
$53.86M
MKT CAP
$474M
5m
-0.01%
1h
0.45%
4h
1.17%
24h
-2.82%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
69M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
18,054.88
Pooled USDC:
$18.73M

WETH/USDC price stats on Base

As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,946.08. WETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 9222 trades with trading volume of $69,304,435.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,984,947.52. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $53,864,462.68. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $53,864,462.68.

The total transactions of WETH/USDC is 9222 in the last 24 hours, 4376 of which are buy transactions, and 4846 are sales transactions.

WETH/USDC pool has a trading volume of $69,304,435.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,946.08, captured at 7:23 PM UTC.

The price of converting 1 WETH to USD is $1,946.08 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20267:22:55 PMsell$19.26$1,946.0819.261,946.080.0099
0xb35...Fb8F
0x58...97e4
02/11/20267:22:41 PMsell$0.0973$1,946.080.09731,946.080.00004999
0xE22...b5B9
0xa3...024a
02/11/20267:22:07 PMsell$131.46$1,946.08131.461,946.080.06755
0x115...7E30
0x7a...428c
02/11/20267:21:47 PMsell$0.6825$1,946.080.68251,946.080.0003507
0x604...79dc
0x28...3433
02/11/20267:21:47 PMsell$1.8$1,946.081.81,946.080.0009269
0xA28...2720
0x4b...d93b
02/11/20267:21:31 PMsell$1.87$1,946.081.871,946.080.000964
0x1AB...9E2f
0xfc...cef2
02/11/20267:20:35 PMsell$2,998.07$1,946.092,998.071,946.091.54
0x642...8570
0x5d...5453
02/11/20267:20:35 PMsell$703.34$1,946.13703.341,946.130.3614
0xA76...2159
0xd6...beba
02/11/20267:20:35 PMsell$2,218.24$1,946.112,218.241,946.111.13
0x3C3...8Dd2
0x55...3730
02/11/20267:20:31 PMsell$7,494.95$1,946.167,494.951,946.163.85
0x9F2...0D9b
0xe2...aebf
02/11/20267:20:31 PMsell$0.2724$1,946.20.27241,946.20.0001399
0xE22...b5B9
0x6b...baca
02/11/20267:20:19 PMsell$0.7706$1,946.20.77061,946.20.000396
0xb35...Fb8F
0x0f...3242
02/11/20267:19:21 PMsell$0.214$1,946.20.2141,946.20.0001099
0xE22...b5B9
0xd4...f322
02/11/20267:17:35 PMsell$48.79$1,946.248.791,946.20.02507
0x5e7...6f5E
0x4d...ed2b
02/11/20267:17:07 PMbuy$8.67$1,957.938.671,957.930.004431
0xA28...2720
0x42...5ba8
02/11/20267:15:27 PMbuy$0.2324$1,957.930.23241,957.930.0001187
0xC7C...01a2
0x1d...56d6
02/11/20267:15:11 PMsell$0.6346$1,946.20.63461,946.20.000326
0x733...84c7
0xc6...66eb
02/11/20267:14:51 PMbuy$1.07$1,957.931.071,957.930.0005514
0x836...eA5C
0x90...8de5
02/11/20267:14:09 PMsell$0.1556$1,946.20.15561,946.20.00007999
0xE22...b5B9
0x04...b92c
02/11/20267:13:35 PMsell$0.1926$1,946.20.19261,946.20.000099
0xb35...Fb8F
0x61...929a