WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,315.02
Price
2,315.02 USDC
TVL
$113.72M
MKT CAP
$538.1M
5m
0.00%
1h
0.39%
4h
-0.30%
24h
-0.74%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
106M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
26,926.94
Pooled USDC:
$51.38M

WETH/USDC price stats on Base

As of April 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,315.02. WETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 6802 trades with trading volume of $106,181,384.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $538,137,436.21. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $113,719,566.88. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $113,719,566.88.

The total transactions of WETH/USDC is 6802 in the last 24 hours, 3272 of which are buy transactions, and 3530 are sales transactions.

WETH/USDC pool has a trading volume of $106,181,384.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,315.02, captured at 4:47 PM UTC.

The price of converting 1 WETH to USD is $2,315.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20264:46:59 PMbuy$16.02$2,315.0216.022,315.020.006923
0x420...2b49
0xba...a509
04/20/20264:46:59 PMsell$15.88$2,301.1515.882,301.150.006901
0x420...2b49
0xba...a509
04/20/20264:45:59 PMbuy$0.08095$2,315.030.080952,315.030.00003496
0x433...2838
0xcc...16cf
04/20/20264:45:23 PMsell$0.08095$2,301.140.080952,301.140.00003518
0x433...0290
0x88...ebdd
04/20/20264:44:47 PMsell$0.0497$2,301.140.04972,301.140.00002159
0x40A...e379
0xb7...897c
04/20/20264:44:09 PMbuy$0.001951$2,315.20.0019512,315.20.068426
0xEE5...3f35
0x80...59de
04/20/20264:44:03 PMbuy$0.001971$2,315.120.0019712,315.120.068513
0xEE5...3f35
0xd3...1b67
04/20/20264:43:57 PMbuy$0.001991$2,315.050.0019912,315.050.0686
0xEE5...3f35
0x32...3b8e
04/20/20264:43:53 PMbuy$0.002011$2,316.140.0020112,316.140.068682
0xEE5...3f35
0xc1...bbc3
04/20/20264:43:49 PMbuy$0.002031$2,316.060.0020312,316.060.068769
0xEE5...3f35
0xc0...6a73
04/20/20264:43:49 PMbuy$0.05$2,315.020.052,315.020.00002159
0x40A...e379
0x7c...b98b
04/20/20264:43:45 PMbuy$0.002051$2,315.980.0020512,315.980.068855
0xEE5...3f35
0x51...a60d
04/20/20264:43:41 PMbuy$0.002072$2,315.90.0020722,315.90.068946
0xEE5...3f35
0xb0...b5c2
04/20/20264:43:07 PMbuy$0.002093$2,315.820.0020932,315.820.069037
0xEE5...3f35
0x18...a327
04/20/20264:43:03 PMbuy$0.002114$2,315.750.0021142,315.750.069128
0xEE5...3f35
0xda...378e
04/20/20264:43:01 PMbuy$2.18$2,315.022.182,315.020.0009429
0x47A...D62b
0x24...3e9c
04/20/20264:42:55 PMbuy$0.002136$2,315.670.0021362,315.670.069224
0xEE5...3f35
0x30...d11c
04/20/20264:42:39 PMbuy$0.002157$2,315.590.0021572,315.590.069315
0xEE5...3f35
0x61...d8e3
04/20/20264:42:33 PMbuy$0.002179$2,315.520.0021792,315.520.06941
0xEE5...3f35
0xc4...da9b
04/20/20264:42:03 PMsell$11.39$2,301.1511.392,301.150.00495
0x5Bc...0b00
0x1a...9386