WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,561.18
Price
1,561.18 USDC
TVL
$90.43M
MKT CAP
$470.5M
5m
-0.56%
1h
-2.51%
4h
1.05%
24h
-11.62%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
290M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
46,944.61
Pooled USDC:
$17.14M

WETH/USDC price stats on Base

As of June 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,561.18. WETH price is down -11.62% in the last 24 hours. The trading history for the last 24 hours contains 13666 trades with trading volume of $290,411,246.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,475,819.42. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $90,425,965.85. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $90,425,965.85.

The total transactions of WETH/USDC is 13666 in the last 24 hours, 5693 of which are buy transactions, and 7973 are sales transactions.

WETH/USDC pool has a trading volume of $290,411,246.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,561.18, captured at 11:35 PM UTC.

The price of converting 1 WETH to USD is $1,561.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/202611:34:33 PMsell$1,469.46$1,561.181,469.461,561.180.9412
0xF04...13A1
0x91...4a1a
06/05/202611:34:31 PMsell$4,997.7$1,561.24,997.71,561.23.2
0xa7B...15eF
0x52...f3e2
06/05/202611:34:31 PMsell$29,905.07$1,561.2829,905.071,561.2819.15
0x2BD...8B57
0xe1...bfb8
06/05/202611:33:59 PMsell$2,337.3$1,561.382,337.31,561.381.49
0xcE0...3C28
0xe1...f0ce
06/05/202611:33:59 PMsell$4,997.63$1,561.364,997.631,561.363.2
0x381...5969
0x96...cc44
06/05/202611:33:55 PMsell$18,927.81$1,561.4318,927.811,561.4312.12
0x8fa...1645
0xfa...019b
06/05/202611:33:53 PMsell$167.4$1,561.47167.41,561.470.1072
0x1B5...8c72
0x68...8f04
06/05/202611:33:49 PMsell$1,588.28$1,561.481,588.281,561.481.01
0xAEF...cD8c
0x83...15c5
06/05/202611:33:49 PMsell$0.05374$1,561.480.053741,561.480.00003441
0x836...eA5C
0xe1...56d7
06/05/202611:33:51 PMsell$701.61$1,561.48701.611,561.480.4493
0xD0d...5BeA
0xa9...35f7
06/05/202611:33:47 PMsell$28,923.65$1,561.5528,923.651,561.5518.52
0xbe2...0E93
0x36...0bd0
06/05/202611:33:47 PMsell$380.96$1,561.65380.961,561.650.2439
0x9D5...7CfA
0x01...2953
06/05/202611:33:47 PMsell$4,994.82$1,561.634,994.821,561.633.19
0x381...5969
0xf1...7eb1
06/05/202611:33:47 PMsell$5,833.61$1,561.665,833.611,561.663.73
0xc51...719C
0xca...e563
06/05/202611:33:15 PMsell$434,618.05$1,562.69434,618.051,562.69278.12
0xb21...614d
0x41...0886
06/05/202611:33:09 PMsell$658.5$1,564.37658.51,564.370.4209
0xD14...e1Be
0x89...3b28
06/05/202611:33:17 PMsell$386.53$1,561.67386.531,561.670.2475
0xe2F...868d
0x55...b87b
06/05/202611:33:11 PMsell$13,974.91$1,563.7813,974.911,563.788.93
0x270...A988
0x61...1efa
06/05/202611:33:11 PMsell$8,000.75$1,563.738,000.751,563.735.11
0x0a5...F416
0x60...b150
06/05/202611:33:09 PMsell$8,935.41$1,564.358,935.411,564.355.71
0xf68...d946
0x96...a66a