WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,665.92
Price
1,665.92 USDC
TVL
$97.52M
MKT CAP
$470.1M
5m
-0.60%
1h
0.40%
4h
-0.97%
24h
1.40%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
77M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
32,683.67
Pooled USDC:
$43.08M

WETH/USDC price stats on Base

As of June 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,665.92. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 4906 trades with trading volume of $77,437,050.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,088,135.90. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $97,524,048.27. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $97,524,048.27.

The total transactions of WETH/USDC is 4906 in the last 24 hours, 2521 of which are buy transactions, and 2385 are sales transactions.

WETH/USDC pool has a trading volume of $77,437,050.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,665.92, captured at 2:32 AM UTC.

The price of converting 1 WETH to USD is $1,665.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20262:31:39 AMsell$0.05604$1,665.920.056041,665.920.00003363
0x836...eA5C
0x20...62ba
06/12/20262:30:37 AMbuy$1.33$1,675.991.331,675.990.0007992
0x123...e505
0x84...5871
06/12/20262:20:55 AMbuy$0.3873$1,675.990.38731,675.990.000231
0xF43...2e78
0x83...63ef
06/12/20262:20:33 AMbuy$0.05601$1,676.020.056011,676.020.00003341
0x000...1556
0xa0...0a02
06/12/20262:18:25 AMbuy$80.69$1,675.9980.691,675.990.04814
0x2C7...Dc04
0xfe...db5a
06/12/20262:18:25 AMbuy$55.53$1,675.9955.531,675.990.03313
0x93B...49A5
0x18...1d56
06/12/20262:18:25 AMsell$102.02$1,665.95102.021,665.950.06124
0x93B...49A5
0x18...1d56
06/12/20262:17:29 AMbuy$0.02898$1,675.990.028981,675.990.00001729
0x836...eA5C
0x9f...5ef4
06/12/20262:17:31 AMsell$0.3886$1,665.940.38861,665.940.0002332
0x836...eA5C
0x2e...dace
06/12/20262:15:43 AMbuy$0.947$1,675.990.9471,675.990.000565
0x000...48bA
0x68...0d64
06/12/20262:15:39 AMbuy$0.1914$1,675.990.19141,675.990.0001142
0x836...eA5C
0xc7...19a4
06/12/20262:15:11 AMbuy$0.07094$1,675.990.070941,675.990.00004232
0x000...0d29
0x6a...6862
06/12/20262:14:55 AMbuy$0.003652$1,676.010.0036521,676.010.052178
0x000...52a3
0xee...f637
06/12/20262:14:51 AMbuy$17.6$1,675.9917.61,675.990.0105
0x000...54b5
0x36...362d
06/12/20262:14:51 AMbuy$5.21$1,675.995.211,675.990.003112
0x000...a53C
0xab...d4a0
06/12/20262:14:51 AMbuy$12.24$1,675.9912.241,675.990.007308
0x000...6Cdd
0x25...ec01
06/12/20262:13:45 AMbuy$0.7796$1,675.990.77961,675.990.0004651
0x836...eA5C
0x44...0f6e
06/12/20262:13:43 AMbuy$1.35$1,675.991.351,675.990.0008106
0x836...eA5C
0x19...f53b
06/12/20262:13:37 AMbuy$0.000375$1,679.920.0003751,679.920.062232
0x000...efB3
0x1e...d8d7
06/12/20262:13:19 AMbuy$43,267.5$1,675.7943,267.51,675.7925.81
0x1D1...b3D8
0x78...e168