WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,788.41
Price
1,788.41 USDC
TVL
$101.31M
MKT CAP
$499.5M
5m
0.01%
1h
-0.63%
4h
0.12%
24h
-2.21%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
105M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
32,731.98
Pooled USDC:
$42.77M

WETH/USDC price stats on Base

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,788.41. WETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 6461 trades with trading volume of $104,511,489.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $499,536,626.08. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $101,311,098.33. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $101,311,098.33.

The total transactions of WETH/USDC is 6461 in the last 24 hours, 2990 of which are buy transactions, and 3471 are sales transactions.

WETH/USDC pool has a trading volume of $104,511,489.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,788.41, captured at 8:23 PM UTC.

The price of converting 1 WETH to USD is $1,788.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20268:18:53 PMsell$203.16$1,788.41203.161,788.410.1136
0x52c...34f9
0xe8...89de
06/16/20268:17:45 PMbuy$0.1787$1,799.20.17871,799.20.00009935
0xD36...E551
0x33...fc50
06/16/20268:17:19 PMbuy$7.04$1,799.197.041,799.190.003916
0xD36...E551
0xf6...7471
06/16/20268:16:55 PMbuy$203.77$1,799.19203.771,799.190.1132
0x930...1415
0x3c...2392
06/16/20268:15:19 PMsell$113.63$1,788.41113.631,788.410.06354
0xb91...d10C
0xc3...85fe
06/16/20268:14:31 PMsell$0.000181$1,787.950.0001811,787.950.061012
0xAF2...3812
0xa6...9e35
06/16/20268:13:17 PMbuy$113.97$1,799.19113.971,799.190.06335
0xE98...afA7
0x35...91bb
06/16/20268:12:53 PMsell$0.000182$1,788.250.0001821,788.250.061017
0xAF2...3812
0xd6...f00c
06/16/20268:12:47 PMsell$0.000268$1,788.180.0002681,788.180.061498
0x048...cEF5
0x9f...b514
06/16/20268:12:27 PMsell$0.000264$1,788.340.0002641,788.340.061476
0x8D4...b123
0xa2...0926
06/16/20268:11:39 PMsell$0.2349$1,788.40.23491,788.40.0001313
0x04B...c0a9
0xa3...861c
06/16/20268:11:37 PMsell$197.45$1,788.41197.451,788.410.1104
0x9D9...3967
0x9a...f725
06/16/20268:11:27 PMsell$0.000272$1,788.360.0002721,788.360.06152
0xAF2...3812
0x20...042b
06/16/20268:10:47 PMbuy$0.1787$1,799.20.17871,799.20.00009935
0xE74...EA84
0x74...053b
06/16/20268:10:33 PMbuy$0.08959$1,799.20.089591,799.20.00004979
0x000...7deF
0xff...4034
06/16/20268:10:07 PMbuy$7.04$1,799.197.041,799.190.003916
0xE74...EA84
0xd4...4b87
06/16/20268:10:01 PMbuy$198.05$1,799.19198.051,799.190.11
0x547...BA22
0x70...917d
06/16/20268:09:31 PMsell$0.000178$1,787.590.0001781,787.590.079957
0x8D4...b123
0x5c...aeb6
06/16/20268:09:07 PMbuy$0.03983$1,799.210.039831,799.210.00002213
0x000...a53C
0x63...a63a
06/16/20268:09:07 PMsell$281$1,788.412811,788.410.1571
0x000...6Cdd
0x1f...7da0