WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,409.92
Price
2,409.92 USDC
TVL
$154.6M
MKT CAP
$621.5M
5m
0.00%
1h
0.00%
4h
-0.84%
24h
3.45%
Share
TXNS
10K
Buys
7K
Sells
3K
Volume
100M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
27,401.85
Pooled USDC:
$88.56M

WETH/USDC price stats on Base

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,409.92. WETH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 9825 trades with trading volume of $100,370,730.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $621,549,770.32. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $154,598,824.88. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $154,598,824.88.

The total transactions of WETH/USDC is 9825 in the last 24 hours, 6605 of which are buy transactions, and 3220 are sales transactions.

WETH/USDC pool has a trading volume of $100,370,730.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,409.92, captured at 10:35 AM UTC.

The price of converting 1 WETH to USD is $2,409.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/202610:34:37 AMsell$184.77$2,409.92184.772,409.920.07667
0x4C7...A0C8
0x28...c0f5
11/05/202610:33:51 AMsell$21.52$2,409.9221.522,409.920.008931
0xD30...Cd0a
0x72...25d3
11/05/202610:33:25 AMbuy$21.19$2,424.4421.192,424.440.008743
0xD30...Cd0a
0x94...cf0c
11/05/202610:32:47 AMbuy$185.33$2,424.44185.332,424.440.07644
0xB81...18dA
0x39...5b38
11/05/202610:31:21 AMsell$0.1139$2,409.90.11392,409.90.00004729
0x00d...51bc
0x85...f202
11/05/202610:31:09 AMsell$0.1166$2,409.90.11662,409.90.00004839
0x11E...65c1
0xe9...ddcd
11/05/202610:30:09 AMsell$0.1164$2,409.910.11642,409.910.00004831
0x92e...afA5
0x5c...f6f8
11/05/202610:30:11 AMsell$21.05$2,409.9221.052,409.920.008738
0xD30...Cd0a
0x55...1028
11/05/202610:29:57 AMsell$0.119$2,409.910.1192,409.910.0000494
0x870...7f73
0x2c...e46b
11/05/202610:29:43 AMsell$0.1059$2,409.90.10592,409.90.00004395
0x900...f13C
0xe9...af7a
11/05/202610:29:33 AMsell$0.1312$2,409.910.13122,409.910.00005445
0x688...3da9
0xb0...5f5f
11/05/202610:29:25 AMsell$190.41$2,409.92190.412,409.920.07901
0x010...9F0f
0x24...d9e7
11/05/202610:28:45 AMsell$0.1324$2,409.910.13242,409.910.00005494
0x688...3da9
0xc5...3959
11/05/202610:28:09 AMbuy$21.75$2,424.4421.752,424.440.008971
0xD30...Cd0a
0x5f...c53e
11/05/202610:28:03 AMbuy$190.98$2,424.44190.982,424.440.07877
0x3c6...c3A9
0x73...6749
11/05/202610:25:57 AMsell$21.81$2,409.9221.812,409.920.009052
0xD30...Cd0a
0x51...3c3c
11/05/202610:25:41 AMbuy$21.48$2,424.4421.482,424.440.008863
0xD30...Cd0a
0x3f...d926
11/05/202610:23:43 AMbuy$0.001689$2,425.780.0016892,425.780.066962
0x000...12d9
0xdc...4a7b
11/05/202610:22:55 AMsell$0.5241$2,409.910.52412,409.910.0002175
0x005...0Ea1
0x5d...ffed
11/05/202610:22:45 AMsell$21.5$2,409.9221.52,409.920.008922
0xD30...Cd0a
0xf9...f7d1