WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,296.49
Price
3,296.49 USDC
TVL
$34.47M
MKT CAP
$658.5M
5m
-0.60%
1h
-0.60%
4h
0.14%
24h
-1.17%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
24M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,886.71
Pooled USDC:
$18.36M

WETH/USDC price stats on Base

As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,296.49. WETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 4453 trades with trading volume of $23,514,327.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $658,541,479.35. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $34,471,617.94. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $34,471,617.94.

The total transactions of WETH/USDC is 4453 in the last 24 hours, 2466 of which are buy transactions, and 1987 are sales transactions.

WETH/USDC pool has a trading volume of $23,514,327.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,296.49, captured at 8:01 AM UTC.

The price of converting 1 WETH to USD is $3,296.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/20267:59:09 AMsell$0.979$3,296.490.9793,296.490.0002970x88...061e
01/16/20267:56:17 AMbuy$82.22$3,316.3682.223,316.360.024790x0b...385a
01/16/20267:51:41 AMsell$0.3263$3,296.490.32633,296.490.0000990x96...c0bf
01/16/20267:51:41 AMsell$0.3263$3,296.490.32633,296.490.0000990x4d...b74f
01/16/20267:51:41 AMsell$0.3263$3,296.490.32633,296.490.0000990x42...0ea4
01/16/20267:49:31 AMbuy$31.37$3,316.3631.373,316.360.009460x09...97e4
01/16/20267:42:19 AMsell$4,964.8$3,296.534,964.83,296.531.50x5d...e0b4
01/16/20267:40:53 AMbuy$0.2037$3,316.450.20373,316.450.000061420x0d...1e25
01/16/20267:37:57 AMsell$0.3626$3,296.570.36263,296.570.00010990xb8...68f3
01/16/20267:37:11 AMsell$0.3263$3,296.570.32633,296.570.0000990x8a...0b7c
01/16/20267:37:11 AMsell$0.3263$3,296.570.32633,296.570.0000990x12...d22c
01/16/20267:37:11 AMsell$0.3263$3,296.570.32633,296.570.0000990xcd...6445
01/16/20267:34:23 AMbuy$1.92$3,316.441.923,316.440.00058010x1e...7c8c
01/16/20267:31:49 AMsell$53.26$3,296.5753.263,296.570.016150xd8...f5c1
01/16/20267:29:19 AMsell$17.06$3,296.5717.063,296.570.0051770xf4...26fc
01/16/20267:26:33 AMsell$102.17$3,296.57102.173,296.570.030990x3f...6337
01/16/20267:18:49 AMbuy$53.86$3,316.4453.863,316.440.016240x7b...42f2
01/16/20267:17:05 AMbuy$1.5$3,316.441.53,316.440.00045250xb4...47ba
01/16/20267:12:47 AMbuy$120$3,316.441203,316.440.036180x45...dfab
01/16/20267:11:19 AMbuy$0.6498$3,316.440.64983,316.440.00019590xd9...bfb2