WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,013.98
Price
2,013.98 USDC
TVL
$53.89M
MKT CAP
$477.9M
5m
-0.00%
1h
0.61%
4h
-0.10%
24h
-1.06%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
69M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
16,754.09
Pooled USDC:
$20.14M

WETH/USDC price stats on Base

As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,013.98. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 10167 trades with trading volume of $69,290,859.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $477,898,787.89. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $53,887,192.97. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $53,887,192.97.

The total transactions of WETH/USDC is 10167 in the last 24 hours, 4298 of which are buy transactions, and 5869 are sales transactions.

WETH/USDC pool has a trading volume of $69,290,859.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,013.98, captured at 1:49 PM UTC.

The price of converting 1 WETH to USD is $2,013.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20261:48:01 PMsell$21.22$2,013.9821.222,013.980.01053
0x3E0...dD93
0x42...1faf
02/10/20261:47:37 PMsell$19.93$2,013.9819.932,013.980.0099
0x26a...D229
0x0e...b89b
02/10/20261:47:35 PMbuy$70.22$2,026.1270.222,026.120.03465
0xa6b...Ec15
0x94...8c91
02/10/20261:47:33 PMbuy$0.2577$2,026.120.25772,026.120.0001272
0x836...eA5C
0xed...af06
02/10/20261:47:05 PMsell$19.93$2,013.9819.932,013.980.0099
0x26a...D229
0x9f...ec3d
02/10/20261:46:27 PMsell$199.38$2,013.98199.382,013.980.099
0x26a...D229
0xcf...7623
02/10/20261:45:15 PMsell$0.302$2,013.980.3022,013.980.0001499
0xE22...b5B9
0x7f...d18b
02/10/20261:44:13 PMsell$6.38$2,013.986.382,013.980.003168
0x462...4D9B
0xdb...8d0b
02/10/20261:43:49 PMbuy$0.04391$2,026.130.043912,026.130.00002167
0xE22...b5B9
0xc1...6b32
02/10/20261:43:47 PMsell$0.302$2,013.980.3022,013.980.0001499
0xE22...b5B9
0xac...a667
02/10/20261:42:37 PMsell$21.02$2,013.9821.022,013.980.01044
0x3E0...dD93
0x5a...4c23
02/10/20261:42:27 PMbuy$18.77$2,026.1218.772,026.120.009268
0x22E...f942
0x87...b526
02/10/20261:40:47 PMbuy$3$2,026.1232,026.120.00148
0x433...C487
0x8e...b409
02/10/20261:38:41 PMsell$0.2819$2,013.980.28192,013.980.0001399
0xE22...b5B9
0x37...23a2
02/10/20261:38:31 PMbuy$2$2,026.1222,026.120.0009913
0x704...DD17
0x9c...6c3d
02/10/20261:38:39 PMsell$0.747$2,013.980.7472,013.980.0003709
0x2a9...08EA
0xc1...d9ab
02/10/20261:38:39 PMsell$0.2013$2,013.980.20132,013.980.00009999
0xE22...b5B9
0xdc...4c4a
02/10/20261:38:05 PMsell$39.87$2,013.9839.872,013.980.0198
0x129...3A69
0xfb...2ddd
02/10/20261:37:53 PMsell$99.69$2,013.9899.692,013.980.0495
0x26a...D229
0xba...8cc3
02/10/20261:37:39 PMsell$297.63$2,013.98297.632,013.980.1477
0xdE3...F6b6
0xcd...27c1