WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,670.24
Price
2,670.24 USDC
TVL
$129.39M
MKT CAP
$636.7M
5m
0.00%
1h
0.42%
4h
0.68%
24h
3.93%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
84M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
12,073.4
Pooled USDC:
$97.16M

WETH/USDC price stats on Base

As of September 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,670.24. WETH price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 7323 trades with trading volume of $83,708,365.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $636,742,617.14. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $129,394,500.54. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $129,394,500.54.

The total transactions of WETH/USDC is 7323 in the last 24 hours, 4153 of which are buy transactions, and 3170 are sales transactions.

WETH/USDC pool has a trading volume of $83,708,365.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,670.24, captured at 7:00 AM UTC.

The price of converting 1 WETH to USD is $2,670.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/20267:00:17 AMbuy$98.83$2,670.2498.832,670.240.03701
0xba5...Fb69
0xbf...b7b7
09/21/20267:00:17 AMbuy$104.82$2,670.24104.822,670.240.03925
0x5F2...11De
0x4c...e472
09/21/20266:59:37 AMbuy$188.36$2,670.24188.362,670.240.07054
0xb07...DFD4
0xef...e1d5
09/21/20266:59:13 AMbuy$2$2,670.2422,670.240.0007489
0x58e...cc98
0x30...7c98
09/21/20266:58:25 AMbuy$2$2,670.2422,670.240.0007489
0x58e...cc98
0x87...557e
09/21/20266:58:19 AMsell$0.1156$2,654.230.11562,654.230.00004356
0x836...eA5C
0xf5...af1c
09/21/20266:58:01 AMbuy$199.99$2,670.242002,670.240.07489
0x33b...CbF1
0x34...fbcc
09/21/20266:57:59 AMsell$2.37$2,654.242.372,654.240.0008943
0x008...7289
0x58...958a
09/21/20266:57:49 AMbuy$46.95$2,670.2446.952,670.240.01758
0x5CB...D489
0x0f...5cda
09/21/20266:57:59 AMbuy$3.96$2,670.243.962,670.240.001484
0x008...7289
0x58...958a
09/21/20266:57:15 AMsell$196.47$2,654.24196.472,654.240.07402
0x1F7...e23b
0xa9...71ff
09/21/20266:55:47 AMbuy$197.06$2,670.24197.062,670.240.07379
0x5F4...EBbA
0x6f...a5c4
09/21/20266:54:25 AMbuy$922.08$2,670.24922.082,670.240.3453
0x1b4...76d3
0x8e...1c3e
09/21/20266:53:37 AMbuy$0.1003$2,670.260.10032,670.260.00003759
0x000...a30F
0xfa...8cef
09/21/20266:52:37 AMsell$4.23$2,654.244.232,654.240.001594
0xd9B...6F48
0xea...8af5
09/21/20266:52:03 AMbuy$0.226$2,670.250.2262,670.250.00008467
0x000...595F
0x84...4292
09/21/20266:52:03 AMsell$22.45$2,654.2422.452,654.240.008461
0x000...7e0e
0x1f...327d
09/21/20266:52:03 AMbuy$0.5418$2,670.240.54182,670.240.0002029
0x000...7e0e
0x1f...327d
09/21/20266:51:13 AMbuy$0.01235$2,670.440.012352,670.440.054626
0x000...AC25
0x62...b907
09/21/20266:50:35 AMsell$262.77$2,654.24262.772,654.240.099
0x9B2...68Bc
0x67...8eaf