WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,914.19
Price
2,914.19 USDC
TVL
$39.46M
MKT CAP
$631M
5m
0.60%
1h
-0.08%
4h
0.63%
24h
1.33%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
42M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
8,651.88
Pooled USDC:
$14.25M

WETH/USDC price stats on Base

As of January 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,914.19. WETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 6858 trades with trading volume of $42,314,387.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $630,970,998.39. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $39,462,198.29. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $39,462,198.29.

The total transactions of WETH/USDC is 6858 in the last 24 hours, 3427 of which are buy transactions, and 3431 are sales transactions.

WETH/USDC pool has a trading volume of $42,314,387.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,914.19, captured at 4:30 PM UTC.

The price of converting 1 WETH to USD is $2,914.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/20264:30:15 PMbuy$41.35$2,914.1941.352,914.190.014190xe5...a657
01/26/20264:29:11 PMsell$7.16$2,896.737.162,896.730.0024750xac...28be
01/26/20264:29:01 PMbuy$0.9052$2,914.190.90522,914.190.00031060xcd...5881
01/26/20264:28:59 PMsell$14.33$2,896.7314.332,896.730.004950x80...91ed
01/26/20264:28:53 PMbuy$0.1418$2,914.20.14182,914.20.000048670xfe...1cd2
01/26/20264:28:51 PMbuy$0.4824$2,914.190.48242,914.190.00016550x0b...b29e
01/26/20264:28:49 PMsell$0.09263$2,896.720.092632,896.720.000031970x33...ac33
01/26/20264:28:45 PMbuy$1.11$2,914.191.112,914.190.0003840xf9...3f40
01/26/20264:28:45 PMsell$0.4297$2,896.720.42972,896.720.00014830x8a...00c6
01/26/20264:28:43 PMsell$114.71$2,896.73114.712,896.730.03960x41...adb1
01/26/20264:28:43 PMsell$0.1158$2,896.730.11582,896.730.000039990xb0...1487
01/26/20264:28:41 PMsell$286.77$2,896.73286.772,896.730.0990x96...26f9
01/26/20264:27:51 PMsell$86.03$2,896.7386.032,896.730.02970xc2...ea79
01/26/20264:27:51 PMsell$0.03276$2,896.730.032762,896.730.00001130xe6...b96c
01/26/20264:27:51 PMsell$57.35$2,896.7357.352,896.730.01980x53...da72
01/26/20264:27:51 PMsell$0.01639$2,896.570.016392,896.570.055660xe6...b96c
01/26/20264:27:45 PMsell$1.82$2,896.741.822,896.740.00063120x78...85c9
01/26/20264:27:05 PMsell$0.2317$2,896.740.23172,896.740.000079990xc2...8134
01/26/20264:26:53 PMsell$7,030.58$2,896.797,030.582,896.792.420xeb...f352
01/26/20264:26:35 PMbuy$145.58$2,914.3145.582,914.30.049950x0e...10bc