Info about WETH-USDC pair
- Pooled WETH:
- 21,852.15
- Pooled USDC:
- $12.88M
WETH/USDC price stats on Base
As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,928.08. WETH price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 7115 trades with trading volume of $50,321,206.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $465,915,894.89. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $55,010,656.38. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $55,010,656.38.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7115 in the last 24 hours, 3306 of which are buy transactions, and 3809 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $50,321,206.15 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,928.08, captured at 7:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,928.08 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:41:29 PM | sell | $0.2019 | $1,928.08 | 0.2019 | 1,928.08 | 0.0001047 | 0x44...4783 | |
| 02/15/2026 | 7:41:25 PM | sell | $0.03412 | $1,928.05 | 0.03412 | 1,928.05 | 0.00001769 | 0x99...906c | |
| 02/15/2026 | 7:41:25 PM | buy | $0.0341 | $1,939.74 | 0.0341 | 1,939.74 | 0.00001758 | 0x99...906c | |
| 02/15/2026 | 7:41:11 PM | sell | $0.000568 | $1,928.08 | 0.000568 | 1,928.08 | 0.062945 | 0xc1...0a21 | |
| 02/15/2026 | 7:40:51 PM | sell | $1,389.86 | $1,928.09 | 1,389.86 | 1,928.09 | 0.7208 | 0x63...843f | |
| 02/15/2026 | 7:40:45 PM | sell | $98.32 | $1,928.1 | 98.32 | 1,928.1 | 0.05099 | 0xcf...b488 | |
| 02/15/2026 | 7:40:41 PM | sell | $1,801.38 | $1,928.12 | 1,801.38 | 1,928.12 | 0.9342 | 0xd7...9d1c | |
| 02/15/2026 | 7:40:29 PM | sell | $90,075.18 | $1,928.74 | 90,075.18 | 1,928.74 | 46.7 | 0x02...da3f | |
| 02/15/2026 | 7:40:29 PM | sell | $3,034.85 | $1,928.15 | 3,034.85 | 1,928.15 | 1.57 | 0xc3...a63e | |
| 02/15/2026 | 7:40:25 PM | sell | $118,198.94 | $1,929.96 | 118,198.94 | 1,929.96 | 61.24 | 0x6d...a269 | |
| 02/15/2026 | 7:40:25 PM | sell | $3,996.51 | $1,930.59 | 3,996.51 | 1,930.59 | 2.07 | 0x11...4372 | |
| 02/15/2026 | 7:40:25 PM | sell | $1,036.48 | $1,930.57 | 1,036.48 | 1,930.57 | 0.5368 | 0xfd...c55a | |
| 02/15/2026 | 7:40:15 PM | sell | $930.14 | $1,930.62 | 930.14 | 1,930.62 | 0.4817 | 0x1e...5812 | |
| 02/15/2026 | 7:40:11 PM | sell | $8,996.69 | $1,930.67 | 8,996.69 | 1,930.67 | 4.65 | 0x22...01e3 | |
| 02/15/2026 | 7:40:09 PM | sell | $24,977.01 | $1,930.84 | 24,977.01 | 1,930.84 | 12.93 | 0x93...def9 | |
| 02/15/2026 | 7:39:03 PM | sell | $5.73 | $1,930.97 | 5.73 | 1,930.97 | 0.00297 | 0x03...096a | |
| 02/15/2026 | 7:38:47 PM | sell | $169.2 | $1,930.97 | 169.2 | 1,930.97 | 0.08762 | 0x48...30e2 | |
| 02/15/2026 | 7:38:35 PM | sell | $37,803.91 | $1,931.16 | 37,803.91 | 1,931.16 | 19.57 | 0xff...9f45 | |
| 02/15/2026 | 7:38:29 PM | sell | $39,673.55 | $1,933.26 | 39,673.55 | 1,933.26 | 20.52 | 0x8c...670e | |
| 02/15/2026 | 7:38:29 PM | sell | $11,907.21 | $1,933.62 | 11,907.21 | 1,933.62 | 6.15 | 0xd6...9d2a |