WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,279.85
Price
2,279.85 USDC
TVL
$135.14M
MKT CAP
$612.3M
5m
-0.60%
1h
-0.79%
4h
-0.99%
24h
0.48%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
69M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
34,872.62
Pooled USDC:
$55.64M

WETH/USDC price stats on Base

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,279.85. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 10050 trades with trading volume of $68,690,500.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $612,305,097.37. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $135,143,003.76. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $135,143,003.76.

The total transactions of WETH/USDC is 10050 in the last 24 hours, 5233 of which are buy transactions, and 4817 are sales transactions.

WETH/USDC pool has a trading volume of $68,690,500.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,279.85, captured at 1:48 AM UTC.

The price of converting 1 WETH to USD is $2,279.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20261:46:13 AMsell$7.66$2,279.857.662,279.850.00336
0x836...eA5C
0x7a...6350
05/15/20261:44:29 AMbuy$76.6$2,293.5976.62,293.590.03339
0xA46...5c3C
0x53...1ce0
05/15/20261:44:17 AMbuy$51$2,293.59512,293.590.02223
0x786...77bA
0x77...7e97
05/15/20261:43:35 AMsell$0.9028$2,279.850.90282,279.850.000396
0x6Cd...f28d
0xb9...5e88
05/15/20261:42:33 AMsell$205.64$2,279.85205.642,279.850.0902
0xf49...6F73
0x75...3fab
05/15/20261:42:21 AMsell$11.28$2,279.8511.282,279.850.00495
0xA7E...ab06
0x06...4357
05/15/20261:42:17 AMsell$0.2257$2,279.850.22572,279.850.000099
0x6Cd...f28d
0x19...f0c5
05/15/20261:41:19 AMsell$0.2257$2,279.850.22572,279.850.000099
0x6Cd...f28d
0x0a...9803
05/15/20261:40:57 AMbuy$206.26$2,293.59206.262,293.590.08993
0x8C0...e714
0x00...b3bb
05/15/20261:40:35 AMbuy$5.99$2,293.595.992,293.590.002613
0x2bF...7FDF
0x52...8b0d
05/15/20261:40:35 AMsell$2.25$2,279.852.252,279.850.00099
0xA7E...ab06
0x34...aa7f
05/15/20261:39:21 AMbuy$0.2196$2,293.60.21962,293.60.00009576
0x6Cd...f28d
0x76...17de
05/15/20261:38:49 AMbuy$0.08941$2,293.610.089412,293.610.00003898
0x836...eA5C
0xab...d8a2
05/15/20261:38:49 AMbuy$0.316$2,293.60.3162,293.60.0001378
0x6Cd...f28d
0x46...3199
05/15/20261:38:13 AMsell$33.85$2,279.8533.852,279.850.01485
0x0B3...962E
0xad...5eb5
05/15/20261:37:45 AMsell$11.27$2,279.8511.272,279.850.004945
0x836...eA5C
0x8e...0fa8
05/15/20261:37:43 AMsell$0.147$2,279.840.1472,279.840.00006451
0x836...eA5C
0x04...7bf9
05/15/20261:36:33 AMsell$0.1252$2,279.840.12522,279.840.00005492
0x836...eA5C
0x48...a4d5
05/15/20261:36:15 AMbuy$163.18$2,293.59163.182,293.590.07114
0xabb...cd10
0x5b...b614
05/15/20261:35:57 AMsell$225.7$2,279.85225.72,279.850.099
0xC7D...aba2
0x42...087f