WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,867.25
Price
1,867.25 USDC
TVL
$108.15M
MKT CAP
$518.5M
5m
0.00%
1h
-0.72%
4h
-1.06%
24h
-0.35%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
47M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
29,450.37
Pooled USDC:
$53.16M

WETH/USDC price stats on Base

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,867.25. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 4048 trades with trading volume of $47,186,192.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $518,498,423.35. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $108,154,308.89. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $108,154,308.89.

The total transactions of WETH/USDC is 4048 in the last 24 hours, 1933 of which are buy transactions, and 2115 are sales transactions.

WETH/USDC pool has a trading volume of $47,186,192.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,867.25, captured at 4:31 AM UTC.

The price of converting 1 WETH to USD is $1,867.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20264:31:11 AMsell$202.72$1,867.25202.721,867.250.10850x60...7817
07/20/20264:30:53 AMbuy$1$1,878.5111,878.510.00053230xf6...da89
07/20/20264:29:59 AMsell$1.37$1,867.251.371,867.250.00073820x28...e9ea
07/20/20264:29:57 AMbuy$0.03171$1,878.560.031711,878.560.000016880x68...b279
07/20/20264:29:33 AMbuy$19.95$1,878.5119.951,878.510.010620x94...f058
07/20/20264:29:21 AMbuy$203.33$1,878.51203.331,878.510.10820x32...388f
07/20/20264:28:27 AMsell$0.01166$1,867.240.011661,867.240.0562490x70...ae0a
07/20/20264:25:03 AMsell$0.1755$1,867.250.17551,867.250.0000940xe7...d11b
07/20/20264:24:27 AMsell$22.4$1,867.2522.41,867.250.0120x57...6e9a
07/20/20264:24:27 AMsell$25.28$1,867.2525.281,867.250.013540x62...4b21
07/20/20264:24:27 AMsell$8.24$1,867.258.241,867.250.0044140x9a...4daa
07/20/20264:24:23 AMsell$0.1704$1,867.250.17041,867.250.00009130xa4...0340
07/20/20264:22:47 AMbuy$0.143$1,878.520.1431,878.520.000076120x57...e46b
07/20/20264:19:45 AMbuy$24.75$1,878.5124.751,878.510.013170x6d...57a5
07/20/20264:17:53 AMsell$3,993.64$1,867.463,993.641,867.462.130xfa...8326
07/20/20264:17:55 AMsell$4,257.89$1,867.354,257.891,867.352.280xff...550a
07/20/20264:17:55 AMsell$13,761.05$1,867.4113,761.051,867.417.360xd4...1012
07/20/20264:17:53 AMsell$7,234.14$1,867.487,234.141,867.483.870x7a...07e7
07/20/20264:17:55 AMsell$4,996.82$1,867.294,996.821,867.292.670x33...2c22
07/20/20264:17:53 AMsell$8,995.44$1,867.58,995.441,867.54.810xc9...32a6