WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,415.58
Price
2,415.58 USDC
TVL
$113.9M
MKT CAP
$580.1M
5m
0.60%
1h
0.06%
4h
-0.06%
24h
3.91%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
93M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
17,443.28
Pooled USDC:
$71.77M

WETH/USDC price stats on Base

As of April 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,415.58. WETH price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 5542 trades with trading volume of $92,519,805.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $580,091,766.08. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $113,901,615.26. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $113,901,615.26.

The total transactions of WETH/USDC is 5542 in the last 24 hours, 2969 of which are buy transactions, and 2573 are sales transactions.

WETH/USDC pool has a trading volume of $92,519,805.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,415.58, captured at 4:30 AM UTC.

The price of converting 1 WETH to USD is $2,415.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20264:29:51 AMbuy$0.1163$2,415.580.11632,415.580.00004817
0xB71...D2c3
0xd6...6f58
04/18/20264:24:33 AMsell$15.36$2,401.0915.362,401.090.0064
0x455...5011
0xa2...4152
04/18/20264:22:47 AMbuy$3$2,415.5632,415.560.001241
0x315...2f80
0x59...edce
04/18/20264:18:49 AMsell$0.2442$2,401.090.24422,401.090.0001017
0x836...eA5C
0xaa...dfb0
04/18/20264:18:47 AMsell$1.13$2,401.091.132,401.090.0004734
0x836...eA5C
0x1e...8021
04/18/20264:17:37 AMsell$0.5347$2,401.080.53472,401.080.0002227
0x836...eA5C
0x0e...2bf4
04/18/20264:15:01 AMbuy$0.9666$2,415.560.96662,415.560.0004001
0x000...0e61
0x93...1f97
04/18/20264:14:53 AMbuy$5.82$2,415.565.822,415.560.002413
0xb35...Fb8F
0xba...192b
04/18/20264:12:23 AMbuy$1.6$2,415.561.62,415.560.0006643
0xb35...Fb8F
0xdc...f7f8
04/18/20264:12:09 AMbuy$3.76$2,415.563.762,415.560.00156
0xb35...Fb8F
0x47...0806
04/18/20264:11:29 AMsell$4.75$2,401.094.752,401.090.00198
0xb35...Fb8F
0x74...c764
04/18/20264:10:45 AMsell$0.3949$2,401.080.39492,401.080.0001644
0x836...eA5C
0x93...7f23
04/18/20264:09:37 AMsell$0.3724$2,401.080.37242,401.080.0001551
0x836...eA5C
0x43...f7ec
04/18/20264:09:19 AMbuy$200$2,415.562002,415.560.08279
0x13E...2cD9
0x30...f7f5
04/18/20264:09:19 AMsell$0.09508$2,401.080.095082,401.080.0000396
0x807...0E5C
0x5c...5365
04/18/20264:09:17 AMsell$246.75$2,401.09246.752,401.090.1027
0xA74...161f
0x3b...84ff
04/18/20264:09:01 AMsell$5.94$2,401.095.942,401.090.002475
0xb35...Fb8F
0x8a...3dfe
04/18/20264:08:29 AMsell$1.75$2,401.091.752,401.090.0007314
0x836...eA5C
0x69...fa78
04/18/20264:07:33 AMbuy$10.82$2,415.5610.822,415.560.004479
0xb35...Fb8F
0xe5...3c47
04/18/20264:05:07 AMbuy$31.18$2,415.5631.182,415.560.01291
0xf90...f562
0xcb...8f10