Info about WETH-USDC pair
- Pooled WETH:
- 8,905.79
- Pooled USDC:
- $7.83M
WETH/USDC price stats on Base
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,003.87. WETH price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 7186 trades with trading volume of $28,720,883.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $660,046,587.11. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $34,580,369.38. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $34,580,369.38.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7186 in the last 24 hours, 3570 of which are buy transactions, and 3616 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $28,720,883.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,003.87, captured at 9:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,003.87 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:35:47 PM | buy | $195.59 | $3,003.87 | 195.59 | 3,003.87 | 0.06511 | 0x08...9ee7 | |
| 01/20/2026 | 9:34:41 PM | buy | $65.94 | $3,003.87 | 65.94 | 3,003.87 | 0.02195 | 0xf6...73ec | |
| 01/20/2026 | 9:33:59 PM | buy | $0.06266 | $3,003.87 | 0.06266 | 3,003.87 | 0.00002086 | 0xa3...d84e | |
| 01/20/2026 | 9:33:11 PM | buy | $3 | $3,003.87 | 3 | 3,003.87 | 0.0009987 | 0x90...e251 | |
| 01/20/2026 | 9:32:47 PM | sell | $177.36 | $2,985.87 | 177.36 | 2,985.87 | 0.0594 | 0x2f...eef6 | |
| 01/20/2026 | 9:32:29 PM | buy | $111.56 | $3,003.87 | 111.56 | 3,003.87 | 0.03714 | 0x70...02b4 | |
| 01/20/2026 | 9:32:11 PM | sell | $591.2 | $2,985.88 | 591.2 | 2,985.88 | 0.198 | 0x4a...1815 | |
| 01/20/2026 | 9:31:57 PM | sell | $886.81 | $2,985.9 | 886.81 | 2,985.9 | 0.297 | 0xc1...bc83 | |
| 01/20/2026 | 9:31:53 PM | sell | $0.8868 | $2,985.9 | 0.8868 | 2,985.9 | 0.000297 | 0x7d...00a1 | |
| 01/20/2026 | 9:30:57 PM | sell | $147.8 | $2,985.91 | 147.8 | 2,985.91 | 0.0495 | 0x94...c4ec | |
| 01/20/2026 | 9:30:19 PM | buy | $27.4 | $3,003.9 | 27.4 | 3,003.9 | 0.009124 | 0x1f...9729 | |
| 01/20/2026 | 9:29:49 PM | sell | $14.78 | $2,985.91 | 14.78 | 2,985.91 | 0.00495 | 0x58...a556 | |
| 01/20/2026 | 9:29:43 PM | buy | $0.04488 | $3,003.93 | 0.04488 | 3,003.93 | 0.00001494 | 0x03...d678 | |
| 01/20/2026 | 9:28:53 PM | sell | $4.43 | $2,985.91 | 4.43 | 2,985.91 | 0.001485 | 0x2a...05da | |
| 01/20/2026 | 9:28:55 PM | buy | $0.1821 | $3,003.91 | 0.1821 | 3,003.91 | 0.00006063 | 0x07...a534 | |
| 01/20/2026 | 9:28:41 PM | sell | $29.56 | $2,985.91 | 29.56 | 2,985.91 | 0.0099 | 0xff...5eb4 | |
| 01/20/2026 | 9:28:37 PM | sell | $0.1203 | $2,985.88 | 0.1203 | 2,985.88 | 0.0000403 | 0x69...2d31 | |
| 01/20/2026 | 9:27:57 PM | buy | $25.12 | $3,003.9 | 25.12 | 3,003.9 | 0.008363 | 0xa9...d1ba | |
| 01/20/2026 | 9:27:47 PM | buy | $33.42 | $3,003.9 | 33.42 | 3,003.9 | 0.01112 | 0xf2...5243 | |
| 01/20/2026 | 9:27:47 PM | buy | $162.59 | $3,003.9 | 162.59 | 3,003.9 | 0.05412 | 0x61...f9b8 |