WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,428.67
Price
2,428.67 USDC
TVL
$114.05M
MKT CAP
$577.1M
5m
0.00%
1h
0.60%
4h
0.48%
24h
3.79%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
89M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
16,021.26
Pooled USDC:
$75.14M

WETH/USDC price stats on Base

As of April 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,428.67. WETH price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 5504 trades with trading volume of $89,466,301.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $577,060,768.54. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $114,045,538.84. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $114,045,538.84.

The total transactions of WETH/USDC is 5504 in the last 24 hours, 2988 of which are buy transactions, and 2516 are sales transactions.

WETH/USDC pool has a trading volume of $89,466,301.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,428.67, captured at 3:38 AM UTC.

The price of converting 1 WETH to USD is $2,428.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20263:38:33 AMsell$0.01688$2,413.980.016882,413.980.056993
0x8D4...b123
0xab...f8be
04/18/20263:37:33 AMbuy$6.88$2,428.676.882,428.670.002832
0x362...Dfa4
0x8f...5932
04/18/20263:37:07 AMsell$0.01688$2,413.980.016882,413.980.056993
0x8D4...b123
0xb1...0fab
04/18/20263:36:59 AMsell$0.05184$2,414.120.051842,414.120.00002147
0x4b5...2226
0xe1...0c72
04/18/20263:36:01 AMsell$0.01447$2,414.080.014472,414.080.055994
0x4b5...2226
0xa7...e111
04/18/20263:35:47 AMsell$7.16$2,414.127.162,414.120.00297
0x362...Dfa4
0xfb...d934
04/18/20263:35:41 AMsell$0.5745$2,414.120.57452,414.120.0002379
0xDC1...e56A
0x40...f0ba
04/18/20263:35:23 AMsell$0.01929$2,414.030.019292,414.030.057992
0x54E...bC75
0x4e...9013
04/18/20263:35:15 AMsell$0.01688$2,413.980.016882,413.980.056993
0x8D4...b123
0xee...bdd9
04/18/20263:34:55 AMsell$0.01688$2,413.980.016882,413.980.056993
0x4b5...2226
0x74...02dd
04/18/20263:34:43 AMsell$0.02044$2,414.070.020442,414.070.05847
0x54E...bC75
0x59...e967
04/18/20263:33:09 AMbuy$21.48$2,428.6721.482,428.670.008846
0x3aa...20DF
0x1d...8eac
04/18/20263:32:53 AMsell$0.01688$2,413.980.016882,413.980.056993
0x4b5...2226
0xc2...a41c
04/18/20263:31:57 AMbuy$21.57$2,428.6721.572,428.670.008883
0x19d...8435
0x52...4e91
04/18/20263:28:09 AMsell$8$2,414.1282,414.120.003313
0xE9a...0C64
0x6c...5f39
04/18/20263:23:55 AMbuy$129.38$2,428.67129.382,428.670.05327
0x2ab...09BE
0xfb...7226
04/18/20263:23:49 AMsell$129.38$2,414.12129.382,414.120.05359
0x2ab...09BE
0x5f...d74d
04/18/20263:21:23 AMbuy$0.7151$2,428.670.71512,428.670.0002944
0x04a...3FEe
0x3b...d82f
04/18/20263:18:23 AMsell$11.94$2,414.1211.942,414.120.00495
0xb35...Fb8F
0x2c...9506
04/18/20263:18:21 AMbuy$0.2568$2,428.680.25682,428.680.0001057
0x000...3e6E
0x13...a41d