WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,207.28
Price
3,207.28 USDC
TVL
$35.84M
MKT CAP
$671.8M
5m
-0.00%
1h
-0.60%
4h
0.02%
24h
-4.44%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
15M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
6,790.74
Pooled USDC:
$14.06M

WETH/USDC price stats on Base

As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,207.28. WETH price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 3455 trades with trading volume of $15,427,650.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $671,774,461.24. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $35,835,826.29. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $35,835,826.29.

The total transactions of WETH/USDC is 3455 in the last 24 hours, 1609 of which are buy transactions, and 1846 are sales transactions.

WETH/USDC pool has a trading volume of $15,427,650.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,207.28, captured at 10:05 PM UTC.

The price of converting 1 WETH to USD is $3,207.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/202610:04:45 PMsell$52.14$3,207.2852.143,207.280.016250xb2...bc20
01/19/202610:00:39 PMsell$0.0002319$3,206.030.0002323,206.030.0772360x5d...ecbb
01/19/20269:58:09 PMsell$0.03207$3,207.280.032073,207.280.0599990x02...4724
01/19/20269:57:35 PMsell$3,175.23$3,207.33,175.233,207.30.990x09...75a7
01/19/20269:56:19 PMbuy$1.52$3,226.661.523,226.660.00047340xcf...1d77
01/19/20269:56:11 PMsell$476.28$3,207.33476.283,207.330.14850x44...876d
01/19/20269:55:53 PMbuy$0.03349$3,226.710.033493,226.710.000010370x83...1803
01/19/20269:54:33 PMbuy$0.1624$3,226.670.16243,226.670.000050350xff...a883
01/19/20269:54:17 PMsell$0.08878$3,207.320.088783,207.320.000027680xaa...61e6
01/19/20269:53:17 PMbuy$2.95$3,226.662.953,226.660.00091440x11...fbe2
01/19/20269:52:53 PMbuy$49.16$3,226.6649.163,226.660.015230x3e...c220
01/19/20269:52:49 PMsell$6.64$3,207.336.643,207.330.002070xc3...1d0d
01/19/20269:51:47 PMbuy$103.21$3,226.66103.213,226.660.031980xe0...ca45
01/19/20269:50:17 PMbuy$5.45$3,226.665.453,226.660.0016890xb9...aff3
01/19/20269:47:05 PMsell$0.06414$3,207.330.064143,207.330.000019990x23...cd72
01/19/20269:45:35 PMbuy$0.7776$3,226.660.77763,226.660.0002410x21...b64a
01/19/20269:44:21 PMsell$0.1603$3,207.330.16033,207.330.000049990x8f...1ab6
01/19/20269:44:13 PMbuy$18.47$3,226.6618.473,226.660.0057260xd4...fa1d
01/19/20269:43:55 PMsell$0.001696$3,206.580.0016963,206.580.0652890x5d...f4cc
01/19/20269:42:07 PMbuy$7.37$3,226.667.373,226.660.0022840xdf...1395