WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,813.91
Price
1,813.91 USDC
TVL
$87.84M
MKT CAP
$513.3M
5m
0%
1h
5.71%
4h
3.88%
24h
-4.71%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
172M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
34,874.75
Pooled USDC:
$24.58M

WETH/USDC price stats on Base

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,813.91. WETH price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 9624 trades with trading volume of $171,729,550.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $513,313,840.92. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $87,837,008.06. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $87,837,008.06.

The total transactions of WETH/USDC is 9624 in the last 24 hours, 4833 of which are buy transactions, and 4791 are sales transactions.

WETH/USDC pool has a trading volume of $171,729,550.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,813.91, captured at 2:45 AM UTC.

The price of converting 1 WETH to USD is $1,813.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20262:38:45 AMbuy$0.02631$1,813.910.026311,813.910.0000145
0x000...Ce3E
0xaa...a291
11/15/20262:38:39 AMbuy$28.73$1,813.9128.731,813.910.01584
0x5ad...6f02
0x15...9bcf
11/15/20262:38:37 AMbuy$246,501.31$1,813.24246,501.311,813.24135.94
0x148...b8fb
0x0a...66c1
11/15/20262:38:37 AMbuy$14,794.38$1,812.5214,794.381,812.528.16
0x05F...CA2D
0xbd...1113
11/15/20262:38:26 AMbuy$22,948.01$1,812.4222,948.011,812.4212.66
0xc86...3aBD
0xb7...a0d3
11/15/20262:36:50 AMbuy$7.75$1,812.367.751,812.360.004281
0xBb1...50fF
0xfa...b2fb
11/15/20262:36:42 AMsell$0.7542$1,801.50.75421,801.50.0004187
0xc0F...1EEC
0x04...5385
11/15/20262:36:40 AMbuy$62,848.31$1,811.0762,848.311,811.0734.7
0x8aa...1dc2
0x43...3d80
11/15/20262:36:39 AMbuy$80,022.89$1,810.6880,022.891,810.6844.19
0x05F...CA2D
0xcb...184c
11/15/20262:36:40 AMbuy$203,949.67$1,811.8203,949.671,811.8112.56
0x05F...CA2D
0x34...729a
11/15/20262:36:38 AMbuy$79,933.96$1,810.2579,933.961,810.2544.15
0xf22...E5a2
0x07...efeb
11/15/20262:36:38 AMbuy$37,197$1,809.937,1971,809.920.55
0x8aa...1dc2
0x85...2d9b
11/15/20262:36:38 AMbuy$59,057.13$1,809.6359,057.131,809.6332.63
0xf7e...070c
0x4c...c742
11/15/20262:36:38 AMbuy$6,142.35$1,810.016,142.351,810.013.39
0xE50...57e7
0xb1...032c
11/15/20262:34:43 AMbuy$0.4171$1,809.470.41711,809.470.0002305
0x569...142e
0xce...133c
11/15/20262:31:57 AMbuy$0.174$1,809.480.1741,809.480.0000962
0xd19...5307
0xf8...a7ca
11/15/20262:31:52 AMbuy$8.35$1,809.478.351,809.470.004618
0xBb1...50fF
0xb2...c1b4
11/15/20262:31:48 AMbuy$8.56$1,809.478.561,809.470.004732
0xBb1...50fF
0x09...12a9
11/15/20262:31:41 AMbuy$40,772.9$1,809.3640,772.91,809.3622.53
0x148...b8fb
0xce...bf09
11/15/20262:31:40 AMbuy$170,782.54$1,808.78170,782.541,808.7894.41
0x3Ad...B73c
0x82...80d6