WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,253.12
Price
2,253.12 USDC
TVL
$111.32M
MKT CAP
$526.5M
5m
-0.60%
1h
-0.60%
4h
0.03%
24h
17.49%
Share
TXNS
22K
Buys
12K
Sells
10K
Volume
115M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
16,756
Pooled USDC:
$73.57M

WETH/USDC price stats on Base

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,253.12. WETH price is up 17.49% in the last 24 hours. The trading history for the last 24 hours contains 21924 trades with trading volume of $114,978,749.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,536,688.43. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $111,324,957.07. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $111,324,957.07.

The total transactions of WETH/USDC is 21924 in the last 24 hours, 11862 of which are buy transactions, and 10062 are sales transactions.

WETH/USDC pool has a trading volume of $114,978,749.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,253.12, captured at 2:47 AM UTC.

The price of converting 1 WETH to USD is $2,253.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20262:47:03 AMsell$223.05$2,253.12223.052,253.120.099
0xB87...183d
0x41...145d
08/20/20262:46:55 AMsell$44.61$2,253.1244.612,253.120.0198
0xBBe...e56C
0xba...3a6f
08/20/20262:46:45 AMbuy$193.83$2,266.7193.832,266.70.08551
0xCB5...f275
0xae...877c
08/20/20262:46:41 AMsell$0.7432$2,253.120.74322,253.120.0003298
0x465...8B9D
0xb0...1d38
08/20/20262:46:39 AMbuy$0.1993$2,266.70.19932,266.70.00008793
0x000...367e
0x9c...d7f4
08/20/20262:46:37 AMsell$0.04081$2,253.120.040812,253.120.00001811
0x836...eA5C
0x06...7591
08/20/20262:46:27 AMsell$223.05$2,253.12223.052,253.120.099
0x7ae...dD75
0x66...222d
08/20/20262:46:13 AMsell$44.61$2,253.1244.612,253.120.0198
0xc25...d2C4
0x2f...239f
08/20/20262:46:09 AMsell$223.05$2,253.12223.052,253.120.099
0x1eA...c123
0x4f...daee
08/20/20262:46:09 AMbuy$253.97$2,266.7253.972,266.70.112
0xD05...F0Ed
0xdc...8a96
08/20/20262:46:05 AMsell$223.05$2,253.12223.052,253.120.099
0x1eA...c123
0xc5...53e7
08/20/20262:45:35 AMbuy$7.51$2,266.77.512,266.70.003316
0x83B...7d20
0xdd...1bc6
08/20/20262:45:33 AMbuy$47.51$2,266.747.522,266.70.02096
0xb56...789E
0x75...2114
08/20/20262:45:23 AMsell$48.08$2,253.1248.082,253.120.02134
0xb56...789E
0xee...7a1b
08/20/20262:45:07 AMsell$89.22$2,253.1289.222,253.120.0396
0xD09...d1D1
0x2d...ac28
08/20/20262:45:05 AMbuy$0.05113$2,266.730.051132,266.730.00002255
0x000...52a3
0x87...12ca
08/20/20262:45:05 AMsell$1.02$2,253.121.022,253.120.000457
0x000...52a3
0x87...12ca
08/20/20262:44:35 AMbuy$0.1027$2,266.720.10272,266.720.00004532
0x000...AC25
0x90...000e
08/20/20262:44:25 AMbuy$49.5$2,266.749.52,266.70.02183
0xb56...789E
0x8d...e56c
08/20/20262:44:03 AMsell$156.14$2,253.12156.142,253.120.0693
0xCB5...f275
0xea...2d28