Info about WETH-USDC pair
- Pooled WETH:
- 14,643.59
- Pooled USDC:
- $26.65M
WETH/USDC price stats on Base
As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,065.74. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 4981 trades with trading volume of $21,896,084.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,874,033.24. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $56,897,255.38. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $56,897,255.38.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4981 in the last 24 hours, 2389 of which are buy transactions, and 2592 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $21,896,084.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,065.74, captured at 2:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,065.74 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:00:39 AM | buy | $10.02 | $2,065.74 | 10.02 | 2,065.74 | 0.004851 | 0x45...b8dd | |
| 02/15/2026 | 1:59:21 AM | sell | $10.16 | $2,053.36 | 10.16 | 2,053.36 | 0.00495 | 0x2d...a9fe | |
| 02/15/2026 | 1:59:05 AM | buy | $15.57 | $2,065.74 | 15.57 | 2,065.74 | 0.007538 | 0xe3...2e53 | |
| 02/15/2026 | 1:58:03 AM | sell | $2.03 | $2,053.36 | 2.03 | 2,053.36 | 0.00099 | 0x83...f208 | |
| 02/15/2026 | 1:57:41 AM | sell | $0.07681 | $2,053.34 | 0.07681 | 2,053.34 | 0.0000374 | 0x81...1a3b | |
| 02/15/2026 | 1:57:13 AM | sell | $1.42 | $2,053.36 | 1.42 | 2,053.36 | 0.000693 | 0xdd...c53f | |
| 02/15/2026 | 1:56:39 AM | sell | $10.16 | $2,053.36 | 10.16 | 2,053.36 | 0.00495 | 0x86...568b | |
| 02/15/2026 | 1:56:31 AM | buy | $70.23 | $2,065.74 | 70.23 | 2,065.74 | 0.034 | 0x1e...ce8e | |
| 02/15/2026 | 1:55:29 AM | buy | $133.35 | $2,065.74 | 133.35 | 2,065.74 | 0.06455 | 0x9f...2ecf | |
| 02/15/2026 | 1:55:19 AM | sell | $133.35 | $2,053.36 | 133.35 | 2,053.36 | 0.06494 | 0xe9...d58b | |
| 02/15/2026 | 1:54:55 AM | sell | $0.1168 | $2,053.35 | 0.1168 | 2,053.35 | 0.0000569 | 0xf3...9642 | |
| 02/15/2026 | 1:54:21 AM | sell | $0.4928 | $2,053.36 | 0.4928 | 2,053.36 | 0.0002399 | 0x46...2aaf | |
| 02/15/2026 | 1:52:19 AM | sell | $0.9873 | $2,053.36 | 0.9873 | 2,053.36 | 0.0004808 | 0xb4...aa24 | |
| 02/15/2026 | 1:51:37 AM | sell | $0.395 | $2,053.36 | 0.395 | 2,053.36 | 0.0001924 | 0x07...c7a5 | |
| 02/15/2026 | 1:51:27 AM | buy | $0.008621 | $2,065.77 | 0.008621 | 2,065.77 | 0.054173 | 0x30...8762 | |
| 02/15/2026 | 1:51:25 AM | sell | $0.5919 | $2,053.36 | 0.5919 | 2,053.36 | 0.0002882 | 0xec...84c5 | |
| 02/15/2026 | 1:49:49 AM | buy | $133.76 | $2,065.74 | 133.76 | 2,065.74 | 0.06475 | 0x03...4543 | |
| 02/15/2026 | 1:49:29 AM | buy | $141.68 | $2,065.74 | 141.68 | 2,065.74 | 0.06858 | 0x30...07b8 | |
| 02/15/2026 | 1:49:07 AM | sell | $133.76 | $2,053.36 | 133.76 | 2,053.36 | 0.06514 | 0x63...2615 | |
| 02/15/2026 | 1:49:03 AM | buy | $123.39 | $2,065.74 | 123.39 | 2,065.74 | 0.05973 | 0x4e...a73a |