WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,926.76
Price
1,926.76 USDC
TVL
$112.14M
MKT CAP
$507.3M
5m
0.00%
1h
0.26%
4h
1.21%
24h
-1.23%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
95M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
26,981.48
Pooled USDC:
$60.16M

WETH/USDC price stats on Base

As of July 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,926.76. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 9344 trades with trading volume of $94,780,246.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $507,296,132.44. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $112,144,333.83. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $112,144,333.83.

The total transactions of WETH/USDC is 9344 in the last 24 hours, 3230 of which are buy transactions, and 6114 are sales transactions.

WETH/USDC pool has a trading volume of $94,780,246.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,926.76, captured at 9:57 PM UTC.

The price of converting 1 WETH to USD is $1,926.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/20269:56:03 PMbuy$0.3118$1,926.760.31181,926.760.0001618
0x836...eA5C
0x02...70e6
07/28/20269:55:55 PMbuy$0.2325$1,926.760.23251,926.760.0001207
0x836...eA5C
0x55...450e
07/28/20269:55:45 PMbuy$0.4387$1,926.760.43871,926.760.0002277
0x836...eA5C
0xe5...71f9
07/28/20269:51:59 PMbuy$150.33$1,926.76150.331,926.760.07802
0x433...44cc
0x46...fe5c
07/28/20269:51:29 PMbuy$0.6509$1,926.760.65091,926.760.0003378
0xc77...f4aE
0x79...bb36
07/28/20269:49:13 PMbuy$0.2666$1,926.760.26661,926.760.0001383
0x836...eA5C
0xda...9c26
07/28/20269:49:07 PMbuy$0.3283$1,926.760.32831,926.760.0001704
0x836...eA5C
0xa2...a8c9
07/28/20269:46:07 PMsell$4.88$1,915.214.881,915.210.002549
0xD5b...1eA8
0xab...9e55
07/28/20269:46:03 PMsell$193.5$1,915.21193.51,915.210.101
0x2df...3DaA
0xc7...34af
07/28/20269:45:13 PMbuy$8,369.38$1,926.758,369.381,926.754.34
0xe4e...99eD
0x70...76d1
07/28/20269:45:05 PMbuy$11,132.05$1,926.7211,132.051,926.725.77
0x73b...0F41
0x60...ff8f
07/28/20269:45:05 PMbuy$25,864.12$1,926.6225,864.121,926.6213.42
0x39C...bcb3
0x77...c359
07/28/20269:45:05 PMbuy$14,634.09$1,926.6814,634.091,926.687.59
0x227...Ca04
0x3d...f40c
07/28/20269:45:05 PMbuy$36,416.67$1,926.5436,416.671,926.5418.9
0xdAc...f574
0xef...b04b
07/28/20269:45:05 PMbuy$123,812.89$1,926.31123,812.891,926.3164.27
0xF04...13A1
0xe7...740b
07/28/20269:45:03 PMbuy$957,631.69$1,924.77957,631.691,924.77497.52
0xafF...1d35
0x23...e2d0
07/28/20269:45:03 PMbuy$20,219.86$1,922.420,219.861,922.410.51
0x604...238A
0x67...bead
07/28/20269:45:03 PMbuy$22,041.92$1,923.3522,041.921,923.3511.46
0xe6d...BD9A
0x68...be30
07/28/20269:45:03 PMbuy$4,790.21$1,923.394,790.211,923.392.49
0x532...3C05
0x96...9af0
07/28/20269:45:03 PMbuy$5,192.85$1,923.415,192.851,923.412.69
0x815...8B2F
0x63...dcf6