Info about WETH-USDC pair
- Pooled WETH:
- 34,985.81
- Pooled USDC:
- $46.06M
WETH/USDC price stats on Base
As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,871.84. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 3147 trades with trading volume of $15,822,416.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $504,356,581.52. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $111,551,873.59. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $111,551,873.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3147 in the last 24 hours, 1289 of which are buy transactions, and 1858 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,822,416.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,871.84, captured at 10:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,871.84 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:21:53 PM | sell | $15.07 | $1,871.84 | 15.07 | 1,871.84 | 0.008051 | 0x4e...ac4a | |
| 08/14/2026 | 10:21:05 PM | buy | $0.03738 | $1,883.16 | 0.03738 | 1,883.16 | 0.00001985 | 0xfa...747a | |
| 08/14/2026 | 10:21:03 PM | buy | $0.1471 | $1,883.13 | 0.1471 | 1,883.13 | 0.00007814 | 0x1e...6866 | |
| 08/14/2026 | 10:21:03 PM | buy | $0.4597 | $1,883.12 | 0.4597 | 1,883.12 | 0.0002441 | 0xf2...01d1 | |
| 08/14/2026 | 10:15:21 PM | buy | $2.26 | $1,883.12 | 2.26 | 1,883.12 | 0.001202 | 0x29...3d08 | |
| 08/14/2026 | 10:15:21 PM | sell | $0.2873 | $1,871.83 | 0.2873 | 1,871.83 | 0.0001535 | 0x29...3d08 | |
| 08/14/2026 | 10:14:27 PM | sell | $104.35 | $1,871.84 | 104.35 | 1,871.84 | 0.05574 | 0x1d...2c02 | |
| 08/14/2026 | 10:13:11 PM | sell | $185.31 | $1,871.84 | 185.31 | 1,871.84 | 0.099 | 0x5d...b4d3 | |
| 08/14/2026 | 10:12:45 PM | sell | $370.62 | $1,871.84 | 370.62 | 1,871.84 | 0.198 | 0xc8...0d3f | |
| 08/14/2026 | 10:12:23 PM | sell | $370.62 | $1,871.84 | 370.62 | 1,871.84 | 0.198 | 0x9f...7e75 | |
| 08/14/2026 | 10:11:59 PM | sell | $370.62 | $1,871.84 | 370.62 | 1,871.84 | 0.198 | 0x1e...4f26 | |
| 08/14/2026 | 9:54:53 PM | buy | $6.91 | $1,883.12 | 6.91 | 1,883.12 | 0.003672 | 0x5c...dac4 | |
| 08/14/2026 | 9:54:53 PM | buy | $43.82 | $1,883.12 | 43.82 | 1,883.12 | 0.02327 | 0x8f...ab1f | |
| 08/14/2026 | 9:54:31 PM | sell | $0.2027 | $1,871.83 | 0.2027 | 1,871.83 | 0.0001082 | 0xd6...416d | |
| 08/14/2026 | 9:54:13 PM | buy | $400 | $1,883.12 | 400 | 1,883.12 | 0.2124 | 0x97...3355 | |
| 08/14/2026 | 9:47:21 PM | buy | $6.03 | $1,883.12 | 6.03 | 1,883.12 | 0.003202 | 0x95...74d8 | |
| 08/14/2026 | 9:40:47 PM | buy | $1.08 | $1,883.12 | 1.08 | 1,883.12 | 0.0005762 | 0x31...c5c9 | |
| 08/14/2026 | 9:40:11 PM | buy | $0.0721 | $1,883.14 | 0.0721 | 1,883.14 | 0.00003829 | 0xa0...b5ad | |
| 08/14/2026 | 9:39:59 PM | buy | $0.07398 | $1,883.12 | 0.07398 | 1,883.12 | 0.00003929 | 0x08...fb68 | |
| 08/14/2026 | 9:39:19 PM | buy | $0.3528 | $1,883.13 | 0.3528 | 1,883.13 | 0.0001873 | 0x32...b6d3 |