WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,912.32
Price
1,912.32 USDC
TVL
$110.35M
MKT CAP
$504.8M
5m
-0.60%
1h
-0.81%
4h
-1.29%
24h
-1.36%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
35M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
26,245.57
Pooled USDC:
$60.16M

WETH/USDC price stats on Base

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,912.32. WETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 5068 trades with trading volume of $35,160,297.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $504,819,530.22. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $110,352,639.37. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $110,352,639.37.

The total transactions of WETH/USDC is 5068 in the last 24 hours, 1877 of which are buy transactions, and 3191 are sales transactions.

WETH/USDC pool has a trading volume of $35,160,297.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,912.32, captured at 7:10 AM UTC.

The price of converting 1 WETH to USD is $1,912.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20267:10:03 AMsell$0.2333$1,912.320.23331,912.320.000122
0x5A5...815D
0x3e...0126
07/22/20267:08:45 AMbuy$0.06507$1,923.880.065071,923.880.00003382
0x000...D7a0
0x60...09d3
07/22/20267:08:13 AMsell$131.78$1,912.33131.781,912.330.06891
0xabA...19ff
0x1c...1328
07/22/20267:07:35 AMsell$218.92$1,912.33218.921,912.330.1144
0xcaC...5180
0x8f...0ca0
07/22/20267:07:05 AMbuy$0.6182$1,923.850.61821,923.850.0003213
0x0B5...Ef8d
0x66...9575
07/22/20267:06:39 AMbuy$132.18$1,923.85132.181,923.850.0687
0x860...A9FB
0x46...ec29
07/22/20267:06:29 AMbuy$3,779.79$1,923.853,779.791,923.851.96
0x125...4736
0x5a...f502
07/22/20267:05:17 AMbuy$219.58$1,923.84219.581,923.840.1141
0x75d...D05A
0xbb...04ad
07/22/20267:01:47 AMsell$0.02321$1,912.230.023211,912.230.00001213
0x85D...b92B
0x2b...70bd
07/22/20267:00:39 AMsell$0.1094$1,912.310.10941,912.310.00005722
0x8E9...E02a
0x56...25d4
07/22/20267:00:11 AMbuy$0.7937$1,923.840.79371,923.840.0004125
0x5A5...815D
0xfd...3e2b
07/22/20267:00:09 AMsell$9.56$1,912.329.561,912.320.005001
0x4dB...EC17
0x0a...841e
07/22/20266:59:33 AMsell$1$1,912.3211,912.320.0005229
0x408...6cAB
0xd3...a8c5
07/22/20266:58:27 AMbuy$4.3$1,923.844.31,923.840.002237
0x74e...460D
0x90...8c73
07/22/20266:56:51 AMsell$185.14$1,912.32185.141,912.320.09681
0x892...D601
0x54...0384
07/22/20266:56:27 AMsell$0.1145$1,912.30.11451,912.30.00005988
0x836...eA5C
0x63...bb9b
07/22/20266:55:05 AMsell$0.1893$1,912.310.18931,912.310.000099
0x5A5...815D
0xc8...97ce
07/22/20266:54:43 AMbuy$185.7$1,923.84185.71,923.840.09652
0x875...97A1
0x3b...666f
07/22/20266:51:17 AMsell$179.89$1,912.32179.891,912.320.09406
0x182...363e
0xf9...58f0
07/22/20266:49:23 AMbuy$180.43$1,923.84180.431,923.840.09378
0x821...8199
0x5e...c388