WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,825.69
Price
1,825.69 USDC
TVL
$106.42M
MKT CAP
$487.4M
5m
0.60%
1h
0.60%
4h
1.53%
24h
-0.02%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
39M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
24,418.1
Pooled USDC:
$61.84M

WETH/USDC price stats on Base

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,825.69. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3865 trades with trading volume of $38,868,422.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $487,370,946.18. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $106,420,069.13. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $106,420,069.13.

The total transactions of WETH/USDC is 3865 in the last 24 hours, 1592 of which are buy transactions, and 2273 are sales transactions.

WETH/USDC pool has a trading volume of $38,868,422.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,825.69, captured at 5:39 PM UTC.

The price of converting 1 WETH to USD is $1,825.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20265:39:27 PMbuy$1.48$1,825.691.481,825.690.0008126
0x7a0...8A1C
0x15...5a2c
07/12/20265:38:59 PMbuy$996.49$1,825.69996.491,825.690.5458
0xb4A...3981
0x5f...0388
07/12/20265:35:29 PMsell$10.77$1,814.7510.771,814.750.00594
0x602...e494
0xa1...9b71
07/12/20265:35:05 PMsell$17.96$1,814.7517.961,814.750.0099
0x602...e494
0x1b...c1e2
07/12/20265:34:25 PMsell$1.79$1,814.751.791,814.750.00099
0x602...e494
0x9a...105b
07/12/20265:32:23 PMsell$0.000264$1,814.20.0002641,814.20.061455
0x8D4...b123
0x3e...c8f7
07/12/20265:31:31 PMbuy$0.09705$1,825.710.097051,825.710.00005315
0x000...31F5
0xb4...ea0b
07/12/20265:29:33 PMsell$0.000195$1,814.40.0001951,814.40.061074
0x8D4...b123
0xc8...608b
07/12/20265:26:31 PMbuy$2.94$1,825.692.941,825.690.001611
0xE74...EA84
0x55...1fca
07/12/20265:26:13 PMbuy$198.75$1,825.69198.751,825.690.1088
0x2F3...bd6E
0x77...36c8
07/12/20265:20:25 PMbuy$33.66$1,825.6933.661,825.690.01844
0x376...64f8
0x10...734f
07/12/20265:13:11 PMbuy$0.1654$1,825.70.16541,825.70.00009061
0x403...8a0E
0xfb...86f0
07/12/20265:12:37 PMbuy$24.14$1,825.6924.141,825.690.01322
0x000...7680
0x63...e3ed
07/12/20265:10:03 PMsell$3.58$1,814.753.581,814.750.001976
0x04a...983A
0x7c...f840
07/12/20265:09:39 PMbuy$573.68$1,825.69573.681,825.690.3142
0xd2E...D6DE
0x57...646a
07/12/20265:08:35 PMsell$0.000182$1,814.380.0001821,814.380.061003
0x54E...bC75
0x48...a410
07/12/20265:06:09 PMsell$0.1796$1,814.740.17961,814.740.000099
0x403...8a0E
0x70...9352
07/12/20265:02:31 PMsell$0.7259$1,814.750.72591,814.750.0004
0x392...478d
0xdc...a41a
07/12/20264:58:31 PMbuy$3.53$1,825.693.531,825.690.001935
0xA52...Cf0f
0x61...0ba5
07/12/20264:48:13 PMbuy$0.4025$1,825.690.40251,825.690.0002205
0x897...84db
0x30...a160