WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,322.55
Price
2,322.55 USDC
TVL
$156.34M
MKT CAP
$682.5M
5m
0.70%
1h
-0.29%
4h
0.33%
24h
0.89%
Share
TXNS
10K
Buys
7K
Sells
3K
Volume
76M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
46,218.44
Pooled USDC:
$49M

WETH/USDC price stats on Base

As of October 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,322.55. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 10076 trades with trading volume of $75,844,526.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $682,452,937.13. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $156,344,129.72. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $156,344,129.72.

The total transactions of WETH/USDC is 10076 in the last 24 hours, 7225 of which are buy transactions, and 2851 are sales transactions.

WETH/USDC pool has a trading volume of $75,844,526.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,322.55, captured at 3:26 AM UTC.

The price of converting 1 WETH to USD is $2,322.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/20263:24:09 AMbuy$0.000493$2,322.550.0004932,322.550.062122
0x000...96D8
0x78...2bf0
10/27/20263:23:33 AMsell$11.41$2,306.1911.412,306.190.00495
0x28d...383B
0x2f...0d2c
10/27/20263:23:27 AMbuy$0.072$2,320.120.0722,320.120.00003103
0x000...6967
0xd8...960c
10/27/20263:23:13 AMbuy$0.07672$2,320.110.076722,320.110.00003306
0x000...54b5
0x7f...c74d
10/27/20263:22:25 AMbuy$0.04941$2,320.120.049422,320.120.0000213
0x000...9705
0xa8...3086
10/27/20263:22:17 AMbuy$0.04857$2,320.10.048572,320.10.00002093
0x000...811A
0xa8...0cf3
10/27/20263:21:45 AMbuy$0.01906$2,320.190.019062,320.190.058216
0x000...5FB1
0x42...f97b
10/27/20263:21:19 AMbuy$0.05323$2,320.10.053232,320.10.00002294
0x000...7e0e
0xbc...2285
10/27/20263:21:15 AMbuy$0.04476$2,320.120.044762,320.120.00001929
0x000...AC25
0x4f...4046
10/27/20263:20:57 AMbuy$0.002469$2,320.650.0024692,320.650.051063
0x000...f815
0x27...f34c
10/27/20263:20:43 AMbuy$0.2454$2,320.090.24542,320.090.0001058
0x000...8853
0x17...3e45
10/27/20263:20:31 AMbuy$0.03175$2,320.140.031752,320.140.00001368
0x000...2f47
0x4c...3e49
10/27/20263:20:21 AMbuy$16.96$2,320.0916.962,320.090.007313
0x28d...383B
0xc1...a30b
10/27/20263:19:53 AMbuy$0.8181$2,320.090.81812,320.090.0003526
0xA5e...18e3
0xdc...0336
10/27/20263:19:31 AMsell$1.35$2,306.191.352,306.190.0005891
0x94F...9CC6
0x5e...2345
10/27/20263:19:31 AMsell$1.46$2,306.191.462,306.190.0006336
0x951...0Bc3
0x06...41e7
10/27/20263:19:31 AMsell$1.18$2,306.191.182,306.190.0005131
0x38b...7398
0x68...d08d
10/27/20263:19:31 AMsell$1.44$2,306.191.442,306.190.000628
0xe8D...d612
0x08...b9a2
10/27/20263:19:31 AMsell$1.42$2,306.191.422,306.190.0006177
0xa97...3d04
0xc3...cd73
10/27/20263:19:31 AMsell$1.19$2,306.191.192,306.190.0005186
0xe76...7E27
0x98...7d76