WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,853.84
Price
1,853.84 USDC
TVL
$40.65M
MKT CAP
$454.6M
5m
-0.81%
1h
-4.53%
4h
-6.30%
24h
-14.13%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
237M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
19,686.98
Pooled USDC:
$4.15M

WETH/USDC price stats on Base

As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,853.84. WETH price is down -14.13% in the last 24 hours. The trading history for the last 24 hours contains 20657 trades with trading volume of $237,430,854.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $454,630,872.77. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $40,647,641.95. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $40,647,641.95.

The total transactions of WETH/USDC is 20657 in the last 24 hours, 10586 of which are buy transactions, and 10071 are sales transactions.

WETH/USDC pool has a trading volume of $237,430,854.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,853.84, captured at 8:41 PM UTC.

The price of converting 1 WETH to USD is $1,853.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20268:40:49 PMsell$5,561.54$1,853.845,561.541,853.843
0xC96...83B9
0x86...6ab0
02/05/20268:40:17 PMbuy$14,950.77$1,864.7114,950.771,864.718.01
0x9eD...3818
0x7f...9cb0
02/05/20268:40:19 PMbuy$127.12$1,865.19127.121,865.190.06815
0xb35...Fb8F
0xe8...bad5
02/05/20268:40:13 PMbuy$8,978.26$1,863.948,978.261,863.944.81
0x955...2CDc
0x74...4a2c
02/05/20268:40:11 PMbuy$14,954.03$1,863.1814,954.031,863.188.02
0x5D5...6E36
0x8b...48b7
02/05/20268:40:09 PMbuy$13,200.37$1,862.2813,200.371,862.287.08
0xE99...f861
0xc9...6e72
02/05/20268:40:07 PMbuy$14,955.51$1,861.3714,955.511,861.378.03
0xB47...A0E8
0xfb...30ff
02/05/20268:39:53 PMsell$9,250.21$1,850.049,250.211,850.045
0xC96...83B9
0x75...16bc
02/05/20268:39:49 PMsell$366.37$1,850.35366.371,850.350.198
0x26a...D229
0x24...eb6b
02/05/20268:39:33 PMsell$9.06$1,850.369.061,850.360.004899
0xE22...b5B9
0x96...c62c
02/05/20268:39:17 PMbuy$14,572.16$1,860.9214,572.161,860.927.83
0x75C...7D93
0xa5...3ada
02/05/20268:39:17 PMbuy$1,245.23$1,861.471,245.231,861.470.6689
0x08e...A673
0x42...4552
02/05/20268:39:17 PMbuy$605.37$1,861.42605.371,861.420.3252
0xb5f...f6d8
0x63...52d6
02/05/20268:39:15 PMbuy$11,956.7$1,860.0411,956.71,860.046.42
0x813...2bA5
0x31...69f5
02/05/20268:39:15 PMsell$11,956.45$1,848.911,956.451,848.96.46
0x235...8b82
0x35...8f65
02/05/20268:39:09 PMbuy$14,951.27$1,858.9614,951.271,858.968.04
0x955...2CDc
0xc3...32a2
02/05/20268:39:13 PMbuy$14,950.8$1,859.9514,950.81,859.958.03
0x054...F88C
0x93...12be
02/05/20268:39:03 PMbuy$14,972.03$1,857.9814,972.031,857.988.05
0xfEa...FEdA
0xcf...910d
02/05/20268:38:57 PMsell$46.41$1,846.3646.411,846.360.02513
0x82e...6d79
0x36...57c8
02/05/20268:38:55 PMbuy$14,975.97$1,856.9914,975.971,856.998.06
0x320...7c19
0x6d...2980