WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,268.16
Price
2,268.16 USDC
TVL
$126.59M
MKT CAP
$559.4M
5m
0.01%
1h
-0.09%
4h
-0.11%
24h
-1.13%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
80M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
33,465.77
Pooled USDC:
$50.68M

WETH/USDC price stats on Base

As of April 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,268.16. WETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 5895 trades with trading volume of $79,733,166.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $559,418,624.65. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $126,587,716.81. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $126,587,716.81.

The total transactions of WETH/USDC is 5895 in the last 24 hours, 2909 of which are buy transactions, and 2986 are sales transactions.

WETH/USDC pool has a trading volume of $79,733,166.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,268.16, captured at 1:41 PM UTC.

The price of converting 1 WETH to USD is $2,268.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20261:40:47 PMbuy$16,337.25$2,267.9916,337.252,267.997.2
0x467...38aA
0xaa...16e0
04/30/20261:40:47 PMbuy$99,965.81$2,268.1699,965.812,268.1644.07
0x1eE...55a0
0xab...54d1
04/30/20261:40:13 PMbuy$102.96$2,267.96102.962,267.960.04539
0x8C4...A549
0x0a...9766
04/30/20261:40:03 PMsell$1.72$2,254.371.722,254.370.000764
0x5A5...815D
0x30...05d0
04/30/20261:39:29 PMsell$4.46$2,254.374.462,254.370.00198
0xbb6...cF83
0xb3...08d0
04/30/20261:39:23 PMbuy$1.4$2,267.961.42,267.960.0006195
0xAa3...a369
0x95...43ce
04/30/20261:38:47 PMbuy$1.42$2,267.961.422,267.960.0006276
0xAa3...a369
0x33...4ca5
04/30/20261:38:35 PMsell$2.23$2,254.372.232,254.370.00099
0xCB5...60A8
0x02...24e7
04/30/20261:38:25 PMsell$110.22$2,254.37110.222,254.370.04889
0xA8B...4642
0x6e...5355
04/30/20261:36:55 PMsell$1.11$2,254.371.112,254.370.000495
0x129...3A69
0xfd...c72e
04/30/20261:36:53 PMbuy$723.57$2,267.96723.572,267.960.319
0x127...6B81
0x7c...a1e7
04/30/20261:36:41 PMbuy$72.96$2,267.9672.962,267.960.03217
0x49F...B4E3
0x27...2667
04/30/20261:36:25 PMbuy$110.56$2,267.96110.562,267.960.04874
0x1bf...e6D3
0x79...bf34
04/30/20261:34:53 PMbuy$1.7$2,267.961.72,267.960.000751
0x683...2f39
0xec...4c71
04/30/20261:33:21 PMsell$0.2471$2,254.360.24712,254.360.0001096
0x694...Cf99
0x82...955a
04/30/20261:32:25 PMbuy$156.9$2,267.96156.92,267.960.06918
0x0b4...0493
0x59...6e24
04/30/20261:32:15 PMsell$1.2$2,254.371.22,254.370.0005361
0x123...e505
0x7c...9c89
04/30/20261:31:57 PMbuy$0.4396$2,267.960.43962,267.960.0001938
0x0Ea...74F7
0x58...0f69
04/30/20261:31:43 PMsell$1.11$2,254.371.112,254.370.000495
0x129...3A69
0xc6...12df
04/30/20261:30:31 PMsell$4,274.75$2,254.54,274.752,254.51.89
0xF04...13A1
0xe3...14f0