WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,971.19
Price
1,971.19 USDC
TVL
$113.08M
MKT CAP
$496.6M
5m
0.00%
1h
-0.00%
4h
1.16%
24h
4.42%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
49M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
19,287.64
Pooled USDC:
$75.07M

WETH/USDC price stats on Base

As of July 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,971.19. WETH price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 3991 trades with trading volume of $48,624,037.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $496,591,175.15. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $113,084,749.38. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $113,084,749.38.

The total transactions of WETH/USDC is 3991 in the last 24 hours, 1988 of which are buy transactions, and 2003 are sales transactions.

WETH/USDC pool has a trading volume of $48,624,037.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,971.19, captured at 8:58 AM UTC.

The price of converting 1 WETH to USD is $1,971.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20268:58:01 AMbuy$42.95$1,971.1942.951,971.190.02179
0xaae...7015
0xe9...8c12
07/27/20268:53:13 AMbuy$0.02792$1,971.20.027921,971.20.00001416
0x836...eA5C
0xe6...1987
07/27/20268:52:49 AMbuy$16$1,971.18161,971.180.008116
0x89c...F3c7
0x10...c29c
07/27/20268:49:15 AMbuy$245.8$1,971.18245.81,971.180.1247
0x000...14d8
0xde...66f9
07/27/20268:49:09 AMbuy$0.04152$1,971.20.041521,971.20.00002106
0x000...C49B
0xed...952d
07/27/20268:45:29 AMsell$194.9$1,959.38194.91,959.380.09947
0x880...1fEc
0xe1...4d83
07/27/20268:45:29 AMsell$15,675.24$1,959.415,675.241,959.48
0x880...1fEc
0xe1...4d83
07/27/20268:39:53 AMbuy$148.54$1,971.23148.541,971.230.07535
0x000...1d22
0xd7...5c47
07/27/20268:38:37 AMsell$2.04$1,959.422.041,959.420.001041
0x416...1AA5
0x1f...c4b9
07/27/20268:38:15 AMsell$15,675.64$1,959.4515,675.641,959.458
0x880...1fEc
0xfe...61c7
07/27/20268:38:15 AMsell$206.94$1,959.43206.941,959.430.1056
0x880...1fEc
0xfe...61c7
07/27/20268:36:23 AMsell$9,797.48$1,959.499,797.481,959.495
0x880...1fEc
0xaa...f8bf
07/27/20268:34:03 AMsell$0.1025$1,959.510.10251,959.510.00005231
0x836...eA5C
0x71...3f4a
07/27/20268:33:27 AMbuy$0.06997$1,971.320.069971,971.320.00003549
0x000...F5E1
0x5b...3042
07/27/20268:33:27 AMsell$7.64$1,959.517.641,959.510.003902
0x000...F5E1
0x5b...3042
07/27/20268:27:41 AMbuy$386.93$1,971.32386.931,971.320.1962
0x5C3...4D7a
0x0a...1757
07/27/20268:17:07 AMbuy$4.26$1,971.324.261,971.320.002164
0xA52...Cf0f
0x47...f79f
07/27/20268:13:45 AMbuy$0.0001$1,985.250.00011,985.250.075037
0xc0f...42Ca
0xfa...9dc9
07/27/20268:13:33 AMbuy$0.001262$1,971.650.0012621,971.650.0664
0xc0F...F202
0x82...090d
07/27/20268:13:31 AMbuy$0.005048$1,971.650.0050481,971.650.05256
0xC0F...77c3
0x4a...7296