WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,781.4
Price
1,781.4 USDC
TVL
$105.98M
MKT CAP
$519M
5m
0.66%
1h
2.43%
4h
0.31%
24h
-5.14%
Share
TXNS
13K
Buys
5K
Sells
7K
Volume
225M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
41,201.99
Pooled USDC:
$32.58M

WETH/USDC price stats on Base

As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,781.4. WETH price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 12599 trades with trading volume of $224,913,314.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $519,002,240.18. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $105,979,696.12. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $105,979,696.12.

The total transactions of WETH/USDC is 12599 in the last 24 hours, 5259 of which are buy transactions, and 7340 are sales transactions.

WETH/USDC pool has a trading volume of $224,913,314.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,781.4, captured at 12:54 PM UTC.

The price of converting 1 WETH to USD is $1,781.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/202612:54:21 PMbuy$1.63$1,781.41.631,781.40.0009193
0x836...eA5C
0x30...ce0e
06/04/202612:54:17 PMbuy$2.28$1,781.42.281,781.40.001284
0x836...eA5C
0x26...8a5a
06/04/202612:52:29 PMsell$2.15$1,770.732.151,770.730.001217
0x000...3e6E
0x6c...b843
06/04/202612:52:31 PMsell$0.125$1,770.720.1251,770.720.00007061
0xcBb...83a3
0x72...07fc
06/04/202612:52:29 PMsell$8.74$1,770.738.741,770.730.004938
0x000...583c
0x16...ac6c
06/04/202612:52:29 PMsell$30.56$1,770.7330.561,770.730.01725
0x000...F5E1
0x7b...3847
06/04/202612:52:29 PMsell$4.97$1,770.734.971,770.730.002808
0x000...445D
0xb7...79e8
06/04/202612:51:53 PMbuy$0.1394$1,781.410.13941,781.410.00007828
0x836...eA5C
0x31...a71a
06/04/202612:51:41 PMbuy$5.5$1,781.45.51,781.40.003092
0x123...e505
0xc4...89b9
06/04/202612:50:35 PMsell$0.7082$1,770.730.70821,770.730.0004
0x513...f4E2
0x5b...98c1
06/04/202612:50:11 PMbuy$0.4865$1,781.40.48651,781.40.0002731
0x836...eA5C
0x22...3fce
06/04/202612:49:51 PMbuy$57.91$1,781.457.911,781.40.03251
0xf3a...6173
0xdb...bcfe
06/04/202612:49:47 PMbuy$3.39$1,781.43.391,781.40.001905
0x000...0d29
0x43...d43b
06/04/202612:50:03 PMsell$0.5383$1,770.730.53831,770.730.000304
0x5A5...815D
0x76...7d03
06/04/202612:48:21 PMsell$6,725.26$1,769.86,725.261,769.83.8
0xb5c...E5B7
0x9f...a7b5
06/04/202612:48:33 PMsell$677.47$1,770.61677.471,770.610.3826
0x2Df...B132
0x36...ab7f
06/04/202612:48:33 PMbuy$38,091.03$1,781.3438,091.031,781.3421.38
0xc21...68FC
0x1e...5db0
06/04/202612:48:33 PMbuy$239,891.81$1,780.84239,891.811,780.84134.7
0xdbe...92Ae
0x1d...127c
06/04/202612:48:33 PMbuy$19,777.48$1,781.2519,777.481,781.2511.1
0xE6F...9736
0xe1...e5a7
06/04/202612:48:21 PMbuy$510.84$1,780.46510.841,780.460.2869
0xb5c...E5B7
0x9f...a7b5