WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,863.99
Price
1,863.99 USDC
TVL
$109.78M
MKT CAP
$523.9M
5m
-0.00%
1h
-0.00%
4h
-0.06%
24h
-0.63%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
45M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
37,847.6
Pooled USDC:
$39.23M

WETH/USDC price stats on Base

As of July 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,863.99. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 6001 trades with trading volume of $44,518,721.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $523,861,167.65. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $109,777,859.24. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $109,777,859.24.

The total transactions of WETH/USDC is 6001 in the last 24 hours, 2458 of which are buy transactions, and 3543 are sales transactions.

WETH/USDC pool has a trading volume of $44,518,721.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,863.99, captured at 1:30 AM UTC.

The price of converting 1 WETH to USD is $1,863.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/25/20261:30:09 AMbuy$2.27$1,863.992.271,863.990.0012190x48...d3eb
07/25/20261:29:23 AMsell$106.7$1,852.82106.71,852.820.057580x67...d769
07/25/20261:27:27 AMbuy$107.02$1,863.99107.021,863.990.057410x55...d316
07/25/20261:24:53 AMbuy$1.59$1,863.991.591,863.990.00085690xd7...3fd5
07/25/20261:24:07 AMsell$185.13$1,852.82185.131,852.820.099920x3b...a56b
07/25/20261:22:05 AMbuy$185.69$1,863.99185.691,863.990.099620xa8...892f
07/25/20261:11:35 AMsell$0.198$1,852.820.1981,852.820.00010680x70...d49d
07/25/20261:09:43 AMsell$694.29$1,852.82694.291,852.820.37470x24...9f2c
07/25/20261:09:41 AMsell$630.1$1,852.82630.11,852.820.340x25...9042
07/25/20261:09:39 AMsell$126.02$1,852.82126.021,852.820.068010x92...0a9d
07/25/20261:09:35 AMsell$46.74$1,852.8246.741,852.820.025220x83...ff94
07/25/20261:09:37 AMsell$55.74$1,852.8255.741,852.820.030080x70...c5df
07/25/20261:09:33 AMsell$18.13$1,852.8218.131,852.820.0097890xdc...ad60
07/25/20261:09:29 AMsell$160.72$1,852.82160.721,852.820.086740x7f...2fa2
07/25/20261:09:27 AMsell$393.32$1,852.83393.321,852.830.21220x1c...bd5e
07/25/20261:09:25 AMsell$106.85$1,852.83106.851,852.830.057660x3a...b1fe
07/25/20261:09:23 AMsell$77.99$1,852.8377.991,852.830.042090xcb...46dd
07/25/20261:09:21 AMsell$95.67$1,852.8395.671,852.830.051630xbc...5120
07/25/20261:08:47 AMsell$0.07504$1,852.820.075041,852.820.00004050x78...84e8
07/25/20261:08:25 AMbuy$0.05982$1,864.010.059821,864.010.000032090xa2...ce79