WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,241.35
Price
2,241.35 USDC
TVL
$146.05M
MKT CAP
$635.9M
5m
-0.01%
1h
0.00%
4h
-0.09%
24h
0.87%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
11M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
46,323.6
Pooled USDC:
$42.23M

WETH/USDC price stats on Base

As of November 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,241.35. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 3186 trades with trading volume of $10,595,447.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $635,877,173.42. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $146,052,980.19. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $146,052,980.19.

The total transactions of WETH/USDC is 3186 in the last 24 hours, 1855 of which are buy transactions, and 1331 are sales transactions.

WETH/USDC pool has a trading volume of $10,595,447.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,241.35, captured at 8:27 PM UTC.

The price of converting 1 WETH to USD is $2,241.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20268:26:23 PMbuy$5.53$2,241.355.532,241.350.00247
0x000...14d8
0x70...caa1
11/07/20268:26:23 PMbuy$0.9$2,241.350.92,241.350.0004015
0x000...54b5
0x8d...c8da
11/07/20268:25:31 PMbuy$0.003041$2,2420.0030412,2420.051356
0x000...8a1D
0xd4...9e1b
11/07/20268:25:14 PMsell$0.2357$2,227.920.23572,227.920.0001058
0x858...74F4
0x5e...97f3
11/07/20268:24:45 PMsell$0.1957$2,227.920.19572,227.920.00008785
0x858...74F4
0xa2...b5e2
11/07/20268:24:24 PMsell$0.2237$2,227.920.22372,227.920.0001004
0xA5a...A142
0xbc...9950
11/07/20268:24:23 PMsell$202.93$2,227.92202.932,227.920.09108
0xd33...A630
0x79...e5b4
11/07/20268:23:31 PMbuy$0.00325$2,241.520.003252,241.520.051449
0x000...12d9
0xb1...6a12
11/07/20268:15:42 PMbuy$2.7$2,241.352.72,241.350.001208
0x433...9CD8
0xfd...5aab
11/07/20268:15:35 PMsell$0.3393$2,227.920.33932,227.920.0001523
0x0c0...fDca
0xa8...cd49
11/07/20268:13:32 PMbuy$0.02762$2,241.360.027622,241.360.00001232
0x000...8Da6
0x8e...8847
11/07/20268:11:39 PMsell$0.3373$2,227.920.33732,227.920.0001514
0x0c0...fDca
0x5d...ac58
11/07/20268:05:35 PMbuy$0.5408$2,241.350.54082,241.350.0002412
0x555...31E8
0x5a...924a
11/07/20268:05:36 PMbuy$0.2426$2,241.350.24262,241.350.0001082
0x555...31E8
0xf5...ad30
11/07/20268:05:35 PMbuy$1.17$2,241.351.172,241.350.0005233
0x555...31E8
0x5a...924a
11/07/20268:05:35 PMbuy$0.4038$2,241.350.40382,241.350.0001801
0x555...31E8
0x5a...924a
11/07/20268:05:32 PMbuy$0.4448$2,241.350.44482,241.350.0001984
0x555...31E8
0x2b...408c
11/07/20268:05:27 PMbuy$0.1441$2,241.360.14412,241.360.00006431
0x555...31E8
0x8c...37f9
11/07/20268:05:27 PMbuy$0.2437$2,241.360.24372,241.360.0001087
0x555...31E8
0x8c...37f9
11/07/20268:05:26 PMbuy$0.1801$2,241.360.18012,241.360.00008036
0x555...31E8
0x0b...e043