WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,383.17
Price
2,383.17 USDC
TVL
$154.39M
MKT CAP
$621M
5m
-0.60%
1h
-0.69%
4h
-1.70%
24h
2.65%
Share
TXNS
10K
Buys
7K
Sells
3K
Volume
103M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
31,994.99
Pooled USDC:
$78.14M

WETH/USDC price stats on Base

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,383.17. WETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 9983 trades with trading volume of $102,891,933.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $620,989,676.29. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $154,387,152.87. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $154,387,152.87.

The total transactions of WETH/USDC is 9983 in the last 24 hours, 6580 of which are buy transactions, and 3403 are sales transactions.

WETH/USDC pool has a trading volume of $102,891,933.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,383.17, captured at 2:08 PM UTC.

The price of converting 1 WETH to USD is $2,383.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20262:08:31 PMsell$20,046.9$2,383.1720,046.92,383.178.41
0x148...b8fb
0xc2...a5c6
11/05/20262:07:55 PMbuy$20.87$2,397.5620.872,397.560.008706
0xD30...Cd0a
0x89...5787
11/05/20262:07:39 PMsell$209.21$2,383.2209.212,383.20.08778
0x2d0...bF9a
0xa5...f3a0
11/05/20262:06:19 PMsell$20.93$2,383.220.932,383.20.008782
0xD30...Cd0a
0x60...e5d7
11/05/20262:06:01 PMbuy$20.64$2,397.5620.642,397.560.008611
0xD30...Cd0a
0x6c...63da
11/05/20262:05:49 PMsell$0.1502$2,383.20.15022,383.20.00006303
0x555...31E8
0x2c...d5c0
11/05/20262:05:49 PMbuy$1.48$2,397.561.482,397.560.0006212
0x555...31E8
0x2c...d5c0
11/05/20262:05:47 PMbuy$0.4037$2,397.570.40372,397.570.0001683
0x555...31E8
0xf4...b0bb
11/05/20262:05:41 PMbuy$0.2923$2,397.570.29232,397.570.0001219
0x555...31E8
0x38...c42a
11/05/20262:05:43 PMbuy$0.1801$2,397.570.18012,397.570.00007512
0x555...31E8
0xfa...ee39
11/05/20262:05:43 PMbuy$0.4448$2,397.570.44482,397.570.0001855
0x555...31E8
0xfa...ee39
11/05/20262:05:41 PMbuy$1.17$2,397.561.172,397.560.0004891
0x555...31E8
0xce...0e6f
11/05/20262:05:41 PMbuy$0.2436$2,397.570.24362,397.570.0001016
0x555...31E8
0xce...0e6f
11/05/20262:05:39 PMbuy$209.84$2,397.56209.842,397.560.08752
0x2ac...6591
0x31...814c
11/05/20262:05:39 PMbuy$0.2425$2,397.570.24252,397.570.0001011
0x555...31E8
0x9a...73c9
11/05/20262:05:37 PMbuy$0.6151$2,397.560.61512,397.560.0002565
0x555...31E8
0xd6...f04c
11/05/20262:05:35 PMbuy$0.8733$2,397.560.87332,397.560.0003642
0x555...31E8
0x07...d5ca
11/05/20262:05:35 PMsell$0.1333$2,383.20.13332,383.20.00005595
0x555...31E8
0x07...d5ca
11/05/20262:05:35 PMbuy$0.1441$2,397.570.14412,397.570.00006012
0x555...31E8
0x07...d5ca
11/05/20262:05:31 PMbuy$0.5407$2,397.570.54072,397.570.0002255
0x555...31E8
0x4c...9cf1