WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,196.5
Price
2,196.5 USDC
TVL
$129.65M
MKT CAP
$628.4M
5m
-0.00%
1h
0.10%
4h
0.10%
24h
0.87%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
15M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
37,838.45
Pooled USDC:
$46.54M

WETH/USDC price stats on Base

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,196.5. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 5780 trades with trading volume of $15,182,243.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $628,424,239.34. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $129,649,579.62. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $129,649,579.62.

The total transactions of WETH/USDC is 5780 in the last 24 hours, 3055 of which are buy transactions, and 2725 are sales transactions.

WETH/USDC pool has a trading volume of $15,182,243.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,196.5, captured at 10:26 AM UTC.

The price of converting 1 WETH to USD is $2,196.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202610:25:51 AMbuy$76.21$2,196.576.212,196.50.0347
0xE6e...BCd3
0x18...18e3
05/17/202610:25:49 AMsell$0.2161$2,183.330.21612,183.330.000099
0x6Cd...f28d
0x89...5c7b
05/17/202610:25:49 AMbuy$297$2,196.492972,196.490.1352
0x4D6...66C0
0x21...fb30
05/17/202610:25:33 AMsell$64.26$2,183.3364.262,183.330.02943
0x000...fd5A
0x37...961c
05/17/202610:25:31 AMbuy$0.1741$2,196.50.17412,196.50.00007929
0x000...56bF
0x56...804c
05/17/202610:25:23 AMsell$0.4358$2,183.330.43582,183.330.0001996
0x000...595F
0x50...564b
05/17/202610:24:35 AMbuy$854.5$2,196.49854.52,196.490.389
0x919...15aC
0x57...62a8
05/17/202610:24:29 AMsell$432.3$2,183.33432.32,183.330.198
0xdFb...1763
0x88...df37
05/17/202610:24:17 AMsell$0.03033$2,183.330.030332,183.330.00001389
0x69b...3EbA
0x7c...713f
05/17/202610:24:17 AMsell$2.37$2,183.332.372,183.330.001086
0x69b...3EbA
0x7c...713f
05/17/202610:24:15 AMbuy$3.69$2,196.493.692,196.490.001684
0x69b...3EbA
0xa7...928a
05/17/202610:24:15 AMbuy$23.72$2,196.4923.722,196.490.0108
0x69b...3EbA
0xa7...928a
05/17/202610:24:11 AMbuy$21.36$2,196.4921.362,196.490.009725
0x69b...3EbA
0xec...4498
05/17/202610:24:11 AMbuy$3.33$2,196.493.332,196.490.001516
0x69b...3EbA
0xec...4498
05/17/202610:22:15 AMbuy$1.68$2,196.491.682,196.490.0007678
0x000...f815
0xa0...e890
05/17/202610:21:57 AMsell$1,205.36$2,183.341,205.362,183.340.552
0x4D6...66C0
0x04...5c53
05/17/202610:21:13 AMsell$6.63$2,183.346.632,183.340.00304
0x000...3e6E
0xa8...9b1e
05/17/202610:20:09 AMbuy$73.72$2,196.573.722,196.50.03356
0xE6e...BCd3
0x09...e4c2
05/17/202610:19:31 AMbuy$12.24$2,196.512.242,196.50.005572
0x000...56bF
0x9f...4394
05/17/202610:19:31 AMbuy$2.97$2,196.52.972,196.50.001355
0x000...5FB1
0xaf...320c