WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,265.73
Price
2,265.73 USDC
TVL
$125.95M
MKT CAP
$562.1M
5m
0.60%
1h
0.60%
4h
-0.05%
24h
0.72%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
48M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
33,617.37
Pooled USDC:
$49.78M

WETH/USDC price stats on Base

As of May 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,265.73. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 5213 trades with trading volume of $47,668,250.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $562,058,466.11. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $125,952,606.09. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $125,952,606.09.

The total transactions of WETH/USDC is 5213 in the last 24 hours, 2721 of which are buy transactions, and 2492 are sales transactions.

WETH/USDC pool has a trading volume of $47,668,250.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,265.73, captured at 12:06 AM UTC.

The price of converting 1 WETH to USD is $2,265.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/202612:05:41 AMbuy$0.9849$2,265.730.98492,265.730.0004347
0x000...eB2f
0x96...d0bf
05/01/202612:05:05 AMbuy$1,129.46$2,265.731,129.462,265.730.4984
0x127...6B81
0xe9...5144
05/01/202612:03:51 AMsell$0.7617$2,252.150.76172,252.150.0003382
0x802...4C59
0xa0...77e3
05/01/202612:03:25 AMbuy$0.1921$2,265.730.19212,265.730.00008482
0x69b...3EbA
0x12...9b61
05/01/202612:03:25 AMbuy$4.51$2,265.724.512,265.720.001993
0x69b...3EbA
0x69...46ac
05/01/202612:03:31 AMbuy$0.08977$2,265.740.089772,265.740.00003962
0x69b...3EbA
0xab...f825
05/01/202612:03:27 AMbuy$0.9196$2,265.720.91962,265.720.0004058
0x69b...3EbA
0xca...c15e
05/01/202612:03:27 AMbuy$0.000921$2,266.310.0009212,266.310.064063
0x69b...3EbA
0xca...c15e
05/01/202612:03:29 AMbuy$0.739$2,265.730.7392,265.730.0003261
0x69b...3EbA
0xd7...d424
05/01/202612:03:31 AMbuy$32.31$2,265.7232.312,265.720.01426
0x05d...670f
0x5a...518a
05/01/202612:03:37 AMsell$0.0148$2,252.130.01482,252.130.056572
0x69b...3EbA
0xcd...d0a5
05/01/202612:03:37 AMbuy$0.007462$2,265.910.0074622,265.910.053293
0x69b...3EbA
0xcd...d0a5
05/01/202612:03:25 AMbuy$421.1$2,265.72421.12,265.720.1858
0x69b...3EbA
0x12...9b61
05/01/202612:03:25 AMbuy$0.002139$2,266.340.0021392,266.340.069438
0x69b...3EbA
0x69...46ac
05/01/202612:03:19 AMbuy$0.5318$2,265.730.53182,265.730.0002347
0x69b...3EbA
0x89...37ea
05/01/202612:03:17 AMbuy$9.88$2,265.729.882,265.720.004361
0x69b...3EbA
0x3a...8579
05/01/202612:03:17 AMbuy$0.00727$2,265.780.007272,265.780.053208
0x69b...3EbA
0x3a...8579
05/01/202612:03:13 AMsell$0.000592$2,250.850.0005922,250.850.06263
0x04B...c0a9
0x42...da04
05/01/202612:03:09 AMsell$0.006851$2,252.030.0068512,252.030.053042
0x04B...c0a9
0xbb...bef9
05/01/202612:03:11 AMbuy$0.004383$2,266.160.0043832,266.160.051934
0x69b...3EbA
0xb3...c18c