WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,592.36
Price
1,592.36 USDC
TVL
$92M
MKT CAP
$471.2M
5m
0.41%
1h
1.90%
4h
1.91%
24h
0.61%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
133M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
35,260.87
Pooled USDC:
$35.85M

WETH/USDC price stats on Base

As of June 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,592.36. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 8460 trades with trading volume of $133,483,635.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $471,214,605.23. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $92,001,987.76. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $92,001,987.76.

The total transactions of WETH/USDC is 8460 in the last 24 hours, 3891 of which are buy transactions, and 4569 are sales transactions.

WETH/USDC pool has a trading volume of $133,483,635.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,592.36, captured at 1:18 AM UTC.

The price of converting 1 WETH to USD is $1,592.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/20261:18:19 AMbuy$422.67$1,593.89422.671,593.890.2651
0x5E5...09f3
0x7a...ea52
06/07/20261:18:05 AMbuy$119,742.25$1,591.45119,742.251,591.4575.24
0x1d7...B5ef
0x1f...370f
06/07/20261:18:17 AMbuy$381,574.93$1,592.36381,574.931,592.36239.62
0xcE0...3C28
0x76...d083
06/07/20261:18:17 AMbuy$8,974.84$1,591.668,974.841,591.665.63
0xbd1...B344
0xe8...bf79
06/07/20261:18:17 AMbuy$18,536.79$1,591.718,536.791,591.711.64
0x6f2...FeEb
0xad...9597
06/07/20261:17:41 AMbuy$50$1,591.25501,591.250.03142
0xE06...15A4
0x0c...6839
06/07/20261:17:49 AMbuy$42.19$1,591.2542.191,591.250.02651
0xb00...5c31
0x5a...e4ad
06/07/20261:17:25 AMbuy$266.91$1,591.2266.911,591.20.1677
0x96e...b735
0x66...320b
06/07/20261:17:21 AMbuy$361.98$1,591.17361.981,591.170.2274
0x46C...050c
0x12...f4aa
06/07/20261:17:23 AMbuy$804.68$1,591.18804.681,591.180.5057
0xb00...5c31
0xa7...fb0f
06/07/20261:17:31 AMbuy$1,502.83$1,591.241,502.831,591.240.9444
0xb00...5c31
0xd4...90a4
06/07/20261:17:23 AMbuy$197.99$1,591.18197.991,591.180.1244
0x878...2337
0x69...05dd
06/07/20261:17:21 AMbuy$600.37$1,591.13600.371,591.130.3773
0xde2...E9de
0x55...e6d5
06/07/20261:17:35 AMbuy$55.25$1,591.2555.251,591.250.03472
0x61a...A3b5
0xba...05ee
06/07/20261:17:23 AMbuy$97.14$1,591.1797.141,591.170.06105
0xb00...5c31
0x5d...2111
06/07/20261:17:19 AMbuy$1,114.64$1,591.091,114.641,591.090.7005
0x1eE...55a0
0xa8...37e5
06/07/20261:17:31 AMbuy$1.14$1,591.251.141,591.250.0007176
0xc0F...5f5b
0xcc...efd5
06/07/20261:17:21 AMbuy$515.81$1,591.1515.811,591.10.3241
0xA28...2720
0xbe...7bcf
06/07/20261:17:29 AMbuy$197.61$1,591.24197.611,591.240.1241
0xb00...5c31
0xbd...2d65
06/07/20261:17:31 AMbuy$38.31$1,591.2538.311,591.250.02407
0x26f...2563
0x6d...6ae4