Info about WETH-USDC pair
- Pooled WETH:
- 17,443.28
- Pooled USDC:
- $71.77M
WETH/USDC price stats on Base
As of April 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,415.58. WETH price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 5542 trades with trading volume of $92,519,805.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $580,091,766.08. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $113,901,615.26. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $113,901,615.26.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5542 in the last 24 hours, 2969 of which are buy transactions, and 2573 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $92,519,805.22 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,415.58, captured at 4:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,415.58 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:29:51 AM | buy | $0.1163 | $2,415.58 | 0.1163 | 2,415.58 | 0.00004817 | 0xd6...6f58 | |
| 04/18/2026 | 4:24:33 AM | sell | $15.36 | $2,401.09 | 15.36 | 2,401.09 | 0.0064 | 0xa2...4152 | |
| 04/18/2026 | 4:22:47 AM | buy | $3 | $2,415.56 | 3 | 2,415.56 | 0.001241 | 0x59...edce | |
| 04/18/2026 | 4:18:49 AM | sell | $0.2442 | $2,401.09 | 0.2442 | 2,401.09 | 0.0001017 | 0xaa...dfb0 | |
| 04/18/2026 | 4:18:47 AM | sell | $1.13 | $2,401.09 | 1.13 | 2,401.09 | 0.0004734 | 0x1e...8021 | |
| 04/18/2026 | 4:17:37 AM | sell | $0.5347 | $2,401.08 | 0.5347 | 2,401.08 | 0.0002227 | 0x0e...2bf4 | |
| 04/18/2026 | 4:15:01 AM | buy | $0.9666 | $2,415.56 | 0.9666 | 2,415.56 | 0.0004001 | 0x93...1f97 | |
| 04/18/2026 | 4:14:53 AM | buy | $5.82 | $2,415.56 | 5.82 | 2,415.56 | 0.002413 | 0xba...192b | |
| 04/18/2026 | 4:12:23 AM | buy | $1.6 | $2,415.56 | 1.6 | 2,415.56 | 0.0006643 | 0xdc...f7f8 | |
| 04/18/2026 | 4:12:09 AM | buy | $3.76 | $2,415.56 | 3.76 | 2,415.56 | 0.00156 | 0x47...0806 | |
| 04/18/2026 | 4:11:29 AM | sell | $4.75 | $2,401.09 | 4.75 | 2,401.09 | 0.00198 | 0x74...c764 | |
| 04/18/2026 | 4:10:45 AM | sell | $0.3949 | $2,401.08 | 0.3949 | 2,401.08 | 0.0001644 | 0x93...7f23 | |
| 04/18/2026 | 4:09:37 AM | sell | $0.3724 | $2,401.08 | 0.3724 | 2,401.08 | 0.0001551 | 0x43...f7ec | |
| 04/18/2026 | 4:09:19 AM | buy | $200 | $2,415.56 | 200 | 2,415.56 | 0.08279 | 0x30...f7f5 | |
| 04/18/2026 | 4:09:19 AM | sell | $0.09508 | $2,401.08 | 0.09508 | 2,401.08 | 0.0000396 | 0x5c...5365 | |
| 04/18/2026 | 4:09:17 AM | sell | $246.75 | $2,401.09 | 246.75 | 2,401.09 | 0.1027 | 0x3b...84ff | |
| 04/18/2026 | 4:09:01 AM | sell | $5.94 | $2,401.09 | 5.94 | 2,401.09 | 0.002475 | 0x8a...3dfe | |
| 04/18/2026 | 4:08:29 AM | sell | $1.75 | $2,401.09 | 1.75 | 2,401.09 | 0.0007314 | 0x69...fa78 | |
| 04/18/2026 | 4:07:33 AM | buy | $10.82 | $2,415.56 | 10.82 | 2,415.56 | 0.004479 | 0xe5...3c47 | |
| 04/18/2026 | 4:05:07 AM | buy | $31.18 | $2,415.56 | 31.18 | 2,415.56 | 0.01291 | 0xcb...8f10 |