WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,946.91
Price
1,946.91 USDC
TVL
$62.73M
MKT CAP
$485.2M
5m
0.13%
1h
-0.55%
4h
0.00%
24h
1.17%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
92M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
16,603.1
Pooled USDC:
$30.41M

WETH/USDC price stats on Base

As of March 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,946.91. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 6277 trades with trading volume of $92,289,032.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $485,154,481.98. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $62,732,259.33. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $62,732,259.33.

The total transactions of WETH/USDC is 6277 in the last 24 hours, 2924 of which are buy transactions, and 3353 are sales transactions.

WETH/USDC pool has a trading volume of $92,289,032.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,946.91, captured at 1:29 AM UTC.

The price of converting 1 WETH to USD is $1,946.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/20261:29:45 AMsell$0.6031$1,946.910.60311,946.910.00030970xfa...4cd2
03/01/20261:29:43 AMsell$0.09799$1,946.910.097991,946.910.000050330xa5...b7b0
03/01/20261:27:29 AMbuy$163.15$1,958.64163.151,958.640.08330x86...88b9
03/01/20261:27:19 AMsell$13.49$1,946.9113.491,946.910.006930x31...71e2
03/01/20261:27:03 AMsell$19.27$1,946.9119.271,946.910.00990xff...5ae5
03/01/20261:26:55 AMbuy$22.85$1,958.6422.851,958.640.011670xd7...5c68
03/01/20261:26:51 AMsell$23.12$1,946.9123.121,946.910.011880x15...504f
03/01/20261:26:45 AMbuy$52.22$1,958.6452.221,958.640.026660x6d...7199
03/01/20261:26:31 AMbuy$47.57$1,958.6447.571,958.640.024280xe0...67ad
03/01/20261:25:53 AMbuy$38.6$1,958.6438.61,958.640.019710x1e...5dbc
03/01/20261:24:51 AMbuy$113,225.65$1,958.05113,225.651,958.0557.820xf2...d03c
03/01/20261:24:51 AMbuy$33,502.87$1,958.5333,502.871,958.5317.10x50...0f21
03/01/20261:24:45 AMbuy$2,287.04$1,957.652,287.041,957.651.160x6c...3e84
03/01/20261:24:45 AMbuy$1,257.45$1,957.671,257.451,957.670.64230x6b...b5a0
03/01/20261:24:47 AMbuy$1,847.73$1,957.681,847.731,957.680.94380x06...d487
03/01/20261:24:45 AMbuy$77,877.94$1,957.3577,877.941,957.3539.780x30...96c2
03/01/20261:24:45 AMbuy$3,288.87$1,957.643,288.871,957.641.680xa4...6893
03/01/20261:24:45 AMbuy$1,423.75$1,957.621,423.751,957.620.72720xf6...5d98
03/01/20261:24:45 AMbuy$1,995.71$1,957.611,995.711,957.611.010xfa...5565
03/01/20261:24:43 AMbuy$30,928.82$1,956.9130,928.821,956.9115.80x70...1039