Info about WETH-USDC pair
- Pooled WETH:
- 30,090.24
- Pooled USDC:
- $51.65M
WETH/USDC price stats on Base
As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,863.01. WETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 3138 trades with trading volume of $13,523,933.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $520,267,401.14. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $107,709,793.71. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $107,709,793.71.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3138 in the last 24 hours, 2081 of which are buy transactions, and 1057 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $13,523,933.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,863.01, captured at 9:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,863.01 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:33:13 AM | sell | $0.3265 | $1,863.01 | 0.3265 | 1,863.01 | 0.0001752 | 0xe4...71ef | |
| 07/19/2026 | 9:30:03 AM | sell | $0.2123 | $1,863 | 0.2123 | 1,863 | 0.000114 | 0xe6...fc50 | |
| 07/19/2026 | 9:25:01 AM | buy | $0.2328 | $1,874.24 | 0.2328 | 1,874.24 | 0.0001242 | 0xd6...787a | |
| 07/19/2026 | 9:20:41 AM | buy | $0.05972 | $1,874.27 | 0.05972 | 1,874.27 | 0.00003186 | 0xd5...b327 | |
| 07/19/2026 | 9:19:47 AM | sell | $0.05883 | $1,862.99 | 0.05883 | 1,862.99 | 0.00003158 | 0x58...64fa | |
| 07/19/2026 | 9:19:41 AM | sell | $119.15 | $1,863.01 | 119.15 | 1,863.01 | 0.06396 | 0xac...d547 | |
| 07/19/2026 | 9:18:05 AM | buy | $119.51 | $1,874.24 | 119.51 | 1,874.24 | 0.06376 | 0xc6...9089 | |
| 07/19/2026 | 9:15:19 AM | sell | $509.79 | $1,863.01 | 509.79 | 1,863.01 | 0.2736 | 0x1d...448b | |
| 07/19/2026 | 9:15:03 AM | sell | $0.2328 | $1,863.01 | 0.2328 | 1,863.01 | 0.000125 | 0x13...b297 | |
| 07/19/2026 | 9:11:35 AM | buy | $11.35 | $1,874.24 | 11.35 | 1,874.24 | 0.006056 | 0xbb...f16e | |
| 07/19/2026 | 9:10:55 AM | buy | $0.126 | $1,874.26 | 0.126 | 1,874.26 | 0.00006723 | 0x72...cdb9 | |
| 07/19/2026 | 9:08:09 AM | buy | $281.99 | $1,874.24 | 281.99 | 1,874.24 | 0.1504 | 0xc9...aa9d | |
| 07/19/2026 | 9:07:13 AM | sell | $0.9221 | $1,863.01 | 0.9221 | 1,863.01 | 0.000495 | 0xb0...74df | |
| 07/19/2026 | 9:03:15 AM | sell | $0.5533 | $1,863.01 | 0.5533 | 1,863.01 | 0.000297 | 0xdf...2f82 | |
| 07/19/2026 | 9:02:05 AM | buy | $0.0345 | $1,874.27 | 0.0345 | 1,874.27 | 0.0000184 | 0xec...479d | |
| 07/19/2026 | 9:01:17 AM | sell | $0.000741 | $1,860.69 | 0.000741 | 1,860.69 | 0.063982 | 0x77...f793 | |
| 07/19/2026 | 9:01:11 AM | sell | $0.0345 | $1,863.01 | 0.0345 | 1,863.01 | 0.00001851 | 0x61...4ab4 | |
| 07/19/2026 | 9:01:05 AM | sell | $0.3688 | $1,863.01 | 0.3688 | 1,863.01 | 0.000198 | 0x09...411a | |
| 07/19/2026 | 9:00:25 AM | buy | $500.61 | $1,874.24 | 500.61 | 1,874.24 | 0.2671 | 0x37...abfa | |
| 07/19/2026 | 9:00:11 AM | buy | $0.2552 | $1,874.24 | 0.2552 | 1,874.24 | 0.0001361 | 0xa9...b28d |