WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,091.12
Price
2,091.12 USDC
TVL
$112.23M
MKT CAP
$498M
5m
0.00%
1h
0.31%
4h
7.80%
24h
9.50%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
57M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
16,473.72
Pooled USDC:
$77.78M

WETH/USDC price stats on Base

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,091.12. WETH price is up 9.50% in the last 24 hours. The trading history for the last 24 hours contains 17056 trades with trading volume of $57,241,726.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $498,023,776.93. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $112,228,245.10. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $112,228,245.10.

The total transactions of WETH/USDC is 17056 in the last 24 hours, 8834 of which are buy transactions, and 8222 are sales transactions.

WETH/USDC pool has a trading volume of $57,241,726.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,091.12, captured at 6:41 PM UTC.

The price of converting 1 WETH to USD is $2,091.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20266:40:11 PMsell$8.15$2,078.578.152,078.570.003923
0x000...0d29
0x10...0e71
08/19/20266:40:11 PMbuy$0.07169$2,091.120.071692,091.120.00003428
0x000...0d29
0x10...0e71
08/19/20266:40:05 PMbuy$54.84$2,091.154.842,091.10.02622
0x41C...3888
0xc8...11a5
08/19/20266:39:59 PMbuy$0.05129$2,091.10.051292,091.10.00002452
0x000...5a7a
0x0b...dedf
08/19/20266:40:01 PMsell$20.78$2,078.5720.782,078.570.01
0x613...5443
0xc8...7967
08/19/20266:39:59 PMsell$0.8019$2,078.570.80192,078.570.0003858
0x000...9D76
0xdd...67e2
08/19/20266:39:59 PMsell$12.67$2,078.5712.672,078.570.006098
0x000...CD64
0xea...b5dd
08/19/20266:39:59 PMsell$90.48$2,078.5790.482,078.570.04353
0xE1F...7Bd5
0xdd...8f69
08/19/20266:39:59 PMbuy$0.6025$2,091.10.60252,091.10.0002881
0x000...CD64
0xea...b5dd
08/19/20266:39:59 PMbuy$0.03804$2,091.150.038042,091.150.00001819
0x000...9D76
0xdd...67e2
08/19/20266:39:59 PMsell$0.8646$2,078.570.86462,078.570.0004159
0x000...5a7a
0x0b...dedf
08/19/20266:39:41 PMbuy$93.29$2,091.193.292,091.10.04461
0x401...F2C5
0xc0...7d2a
08/19/20266:39:41 PMbuy$5.4$2,091.15.42,091.10.002585
0xA42...3591
0x70...b943
08/19/20266:39:33 PMbuy$26.18$2,091.126.182,091.10.01252
0xA42...3591
0x1e...dce3
08/19/20266:39:21 PMsell$0.8231$2,078.570.82312,078.570.000396
0x834...6C34
0x84...bfb4
08/19/20266:39:07 PMbuy$49.5$2,091.149.52,091.10.02367
0x5cc...664b
0x18...8ea2
08/19/20266:38:39 PMbuy$25.29$2,091.125.292,091.10.01209
0xB07...1E8f
0xc2...8750
08/19/20266:38:15 PMbuy$27.78$2,091.127.782,091.10.01328
0xc0F...Cc1C
0x0e...4a91
08/19/20266:37:57 PMsell$0.8231$2,078.570.82312,078.570.000396
0x84B...Af64
0x2c...dd91
08/19/20266:37:49 PMbuy$56.25$2,091.156.252,091.10.0269
0xF7c...22C1
0xd0...3e73