Info about WETH-USDC pair
- Pooled WETH:
- 24,105.84
- Pooled USDC:
- $26.21M
WETH/USDC price stats on Base
As of March 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,973.99. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 3971 trades with trading volume of $23,490,460.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $515,402,228.76. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $73,794,978.12. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $73,794,978.12.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3971 in the last 24 hours, 1927 of which are buy transactions, and 2044 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $23,490,460.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,973.99, captured at 12:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,973.99 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 12:06:29 AM | buy | $119.2 | $1,973.99 | 119.2 | 1,973.99 | 0.06038 | 0x27...728f | |
| 03/08/2026 | 12:06:25 AM | buy | $22.81 | $1,973.99 | 22.81 | 1,973.99 | 0.01155 | 0x9c...b4e2 | |
| 03/08/2026 | 12:06:25 AM | sell | $77.62 | $1,962.17 | 77.62 | 1,962.17 | 0.03956 | 0x79...1425 | |
| 03/08/2026 | 12:04:45 AM | buy | $60.54 | $1,973.99 | 60.54 | 1,973.99 | 0.03067 | 0x73...ddd4 | |
| 03/08/2026 | 12:04:25 AM | sell | $48.51 | $1,962.17 | 48.51 | 1,962.17 | 0.02472 | 0xd5...298a | |
| 03/08/2026 | 12:02:41 AM | sell | $4.16 | $1,962.17 | 4.16 | 1,962.17 | 0.002123 | 0xc3...c5e8 | |
| 03/08/2026 | 12:02:35 AM | buy | $4.11 | $1,973.99 | 4.11 | 1,973.99 | 0.002082 | 0x20...2640 | |
| 03/08/2026 | 12:02:31 AM | sell | $0.4629 | $1,962.16 | 0.4629 | 1,962.16 | 0.0002359 | 0x20...6116 | |
| 03/08/2026 | 12:02:21 AM | sell | $0.1375 | $1,962.15 | 0.1375 | 1,962.15 | 0.00007008 | 0xc5...a9c7 | |
| 03/08/2026 | 12:02:17 AM | buy | $0.1716 | $1,973.99 | 0.1716 | 1,973.99 | 0.00008696 | 0xcc...2544 | |
| 03/08/2026 | 12:00:33 AM | buy | $9.3 | $1,973.99 | 9.3 | 1,973.99 | 0.004713 | 0x65...3e8b | |
| 03/08/2026 | 12:00:09 AM | buy | $97.77 | $1,973.99 | 97.77 | 1,973.99 | 0.04953 | 0x8e...529b | |
| 03/08/2026 | 12:00:07 AM | buy | $0.1206 | $1,973.99 | 0.1206 | 1,973.99 | 0.00006111 | 0x76...d03e | |
| 03/08/2026 | 12:00:03 AM | buy | $0.8931 | $1,973.99 | 0.8931 | 1,973.99 | 0.0004524 | 0x6d...9535 | |
| 03/07/2026 | 11:59:51 PM | sell | $29.1 | $1,962.17 | 29.1 | 1,962.17 | 0.01483 | 0x7d...05c1 | |
| 03/07/2026 | 11:59:01 PM | buy | $46.67 | $1,973.99 | 46.67 | 1,973.99 | 0.02364 | 0xe7...8643 | |
| 03/07/2026 | 11:58:21 PM | buy | $15.18 | $1,973.99 | 15.18 | 1,973.99 | 0.007691 | 0xce...ce9c | |
| 03/07/2026 | 11:58:09 PM | buy | $1.13 | $1,973.99 | 1.13 | 1,973.99 | 0.0005731 | 0x26...7164 | |
| 03/07/2026 | 11:54:05 PM | buy | $48.85 | $1,973.99 | 48.85 | 1,973.99 | 0.02475 | 0x35...cc6c | |
| 03/07/2026 | 11:52:53 PM | buy | $0.2964 | $1,974 | 0.2964 | 1,974 | 0.0001501 | 0x0e...2f4a |