Info about WETH-USDC pair
- Pooled WETH:
- 31,437.46
- Pooled USDC:
- $44.84M
WETH/USDC price stats on Base
As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,805.45. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 6288 trades with trading volume of $94,170,180.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $501,004,414.36. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $101,598,114.09. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $101,598,114.09.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6288 in the last 24 hours, 3134 of which are buy transactions, and 3154 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $94,170,180.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,805.45, captured at 1:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,805.45 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:40:25 PM | buy | $0.08173 | $1,805.45 | 0.08173 | 1,805.45 | 0.00004526 | 0x94...f561 | |
| 06/16/2026 | 1:39:25 PM | buy | $5,232.82 | $1,805.36 | 5,232.82 | 1,805.36 | 2.89 | 0xea...6ff3 | |
| 06/16/2026 | 1:39:25 PM | buy | $24,278.03 | $1,805.4 | 24,278.03 | 1,805.4 | 13.44 | 0xc7...b4fa | |
| 06/16/2026 | 1:39:23 PM | buy | $18,241.19 | $1,805.32 | 18,241.19 | 1,805.32 | 10.1 | 0x60...dead | |
| 06/16/2026 | 1:39:23 PM | buy | $2,368.86 | $1,805.35 | 2,368.86 | 1,805.35 | 1.31 | 0x58...ea27 | |
| 06/16/2026 | 1:39:17 PM | buy | $68,407.55 | $1,805.19 | 68,407.55 | 1,805.19 | 37.89 | 0xa1...92f1 | |
| 06/16/2026 | 1:39:05 PM | buy | $0.03011 | $1,805.13 | 0.03011 | 1,805.13 | 0.00001668 | 0x93...2542 | |
| 06/16/2026 | 1:38:59 PM | sell | $108.48 | $1,794.28 | 108.48 | 1,794.28 | 0.06046 | 0x99...f4a6 | |
| 06/16/2026 | 1:38:53 PM | sell | $0.4254 | $1,794.28 | 0.4254 | 1,794.28 | 0.000237 | 0x41...96de | |
| 06/16/2026 | 1:37:23 PM | buy | $108.81 | $1,805.09 | 108.81 | 1,805.09 | 0.06028 | 0x11...c56a | |
| 06/16/2026 | 1:37:07 PM | sell | $33,728.1 | $1,794.33 | 33,728.1 | 1,794.33 | 18.79 | 0xf0...d733 | |
| 06/16/2026 | 1:37:07 PM | sell | $54,391.67 | $1,794.45 | 54,391.67 | 1,794.45 | 30.31 | 0xec...079a | |
| 06/16/2026 | 1:37:05 PM | sell | $14,734.72 | $1,794.6 | 14,734.72 | 1,794.6 | 8.21 | 0x83...a159 | |
| 06/16/2026 | 1:37:05 PM | sell | $10,199.76 | $1,794.64 | 10,199.76 | 1,794.64 | 5.68 | 0x40...a8b7 | |
| 06/16/2026 | 1:37:05 PM | sell | $15,992.22 | $1,794.56 | 15,992.22 | 1,794.56 | 8.91 | 0x98...ab69 | |
| 06/16/2026 | 1:37:03 PM | sell | $262.58 | $1,796.88 | 262.58 | 1,796.88 | 0.1461 | 0xd3...67e8 | |
| 06/16/2026 | 1:37:03 PM | sell | $471,529.64 | $1,796.15 | 471,529.64 | 1,796.15 | 262.52 | 0x2a...c53a | |
| 06/16/2026 | 1:37:03 PM | sell | $11,656.75 | $1,796.85 | 11,656.75 | 1,796.85 | 6.48 | 0x7d...557c | |
| 06/16/2026 | 1:37:03 PM | sell | $55,411.57 | $1,794.73 | 55,411.57 | 1,794.73 | 30.87 | 0x05...2b77 | |
| 06/16/2026 | 1:37:03 PM | sell | $224,138.12 | $1,795.14 | 224,138.12 | 1,795.14 | 124.85 | 0xc0...c281 |