Info about WETH-USDC pair
- Pooled WETH:
- 28,793.95
- Pooled USDC:
- $79.11M
WETH/USDC price stats on Base
As of September 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,697.94. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 5211 trades with trading volume of $34,835,193.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $714,370,716.68. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $156,791,147.29. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $156,791,147.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5211 in the last 24 hours, 2856 of which are buy transactions, and 2355 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $34,835,193.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,697.94, captured at 5:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,697.94 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:44:09 PM | buy | $77.67 | $2,697.94 | 77.67 | 2,697.94 | 0.02879 | 0x5e...5ef9 | |
| 09/27/2026 | 5:43:15 PM | buy | $129.87 | $2,697.94 | 129.87 | 2,697.94 | 0.04813 | 0xb2...95b4 | |
| 09/27/2026 | 5:42:45 PM | buy | $0.74 | $2,697.95 | 0.74 | 2,697.95 | 0.0002742 | 0x4d...efa5 | |
| 09/27/2026 | 5:42:27 PM | buy | $0.05106 | $2,697.99 | 0.05106 | 2,697.99 | 0.00001892 | 0x89...789e | |
| 09/27/2026 | 5:42:27 PM | sell | $209.17 | $2,681.78 | 209.17 | 2,681.78 | 0.078 | 0xe6...cf59 | |
| 09/27/2026 | 5:42:03 PM | buy | $2.17 | $2,697.94 | 2.17 | 2,697.94 | 0.0008046 | 0x59...90fc | |
| 09/27/2026 | 5:41:29 PM | buy | $8.38 | $2,697.94 | 8.38 | 2,697.94 | 0.003109 | 0x65...5e49 | |
| 09/27/2026 | 5:41:29 PM | buy | $494.25 | $2,697.94 | 494.25 | 2,697.94 | 0.1831 | 0x3d...e86e | |
| 09/27/2026 | 5:40:49 PM | sell | $132.74 | $2,681.78 | 132.74 | 2,681.78 | 0.0495 | 0x58...c8ec | |
| 09/27/2026 | 5:40:45 PM | buy | $494.25 | $2,697.94 | 494.25 | 2,697.94 | 0.1831 | 0x6a...0a63 | |
| 09/27/2026 | 5:40:01 PM | sell | $26.54 | $2,681.78 | 26.54 | 2,681.78 | 0.0099 | 0xf9...73b5 | |
| 09/27/2026 | 5:39:51 PM | buy | $14.57 | $2,697.94 | 14.57 | 2,697.94 | 0.005402 | 0x9c...e45d | |
| 09/27/2026 | 5:39:31 PM | sell | $6.91 | $2,681.78 | 6.91 | 2,681.78 | 0.002579 | 0xf6...0b75 | |
| 09/27/2026 | 5:39:31 PM | buy | $0.1824 | $2,697.95 | 0.1824 | 2,697.95 | 0.00006761 | 0xf6...0b75 | |
| 09/27/2026 | 5:39:23 PM | sell | $84.85 | $2,681.78 | 84.85 | 2,681.78 | 0.03164 | 0x73...658c | |
| 09/27/2026 | 5:39:17 PM | sell | $39.82 | $2,681.78 | 39.82 | 2,681.78 | 0.01485 | 0xfa...b414 | |
| 09/27/2026 | 5:39:03 PM | sell | $39.82 | $2,681.78 | 39.82 | 2,681.78 | 0.01485 | 0xec...63db | |
| 09/27/2026 | 5:38:51 PM | buy | $0.02912 | $2,698 | 0.02912 | 2,698 | 0.00001079 | 0xf7...23d8 | |
| 09/27/2026 | 5:38:33 PM | buy | $0.08352 | $2,697.95 | 0.08352 | 2,697.95 | 0.00003095 | 0x2a...2d59 | |
| 09/27/2026 | 5:36:43 PM | sell | $0.06294 | $2,681.74 | 0.06294 | 2,681.74 | 0.00002347 | 0xf2...47ed |