WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,020.47
Price
2,020.47 USDC
TVL
$132.99M
MKT CAP
$594.3M
5m
0.60%
1h
0.05%
4h
0.95%
24h
-2.45%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
88M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
48,196.04
Pooled USDC:
$35.61M

WETH/USDC price stats on Base

As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,020.47. WETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 7443 trades with trading volume of $88,090,837.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $594,261,919.17. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $132,990,248.17. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $132,990,248.17.

The total transactions of WETH/USDC is 7443 in the last 24 hours, 3669 of which are buy transactions, and 3774 are sales transactions.

WETH/USDC pool has a trading volume of $88,090,837.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,020.47, captured at 8:39 PM UTC.

The price of converting 1 WETH to USD is $2,020.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20268:39:14 PMbuy$0.3272$2,020.470.32722,020.470.0001619
0x836...eA5C
0x8a...4f57
11/12/20268:38:59 PMbuy$43.04$2,020.4743.042,020.470.0213
0x667...2C99
0x33...adda
11/12/20268:38:04 PMsell$198.82$2,008.36198.822,008.360.099
0x617...B9f1
0x0b...2535
11/12/20268:38:04 PMsell$198.82$2,008.36198.822,008.360.099
0x5A2...fe67
0x02...d609
11/12/20268:34:37 PMsell$0.02586$2,008.340.025862,008.340.00001287
0x836...eA5C
0x27...a55c
11/12/20268:30:13 PMbuy$4.96$2,020.474.962,020.470.002454
0x433...8cbC
0x4b...ecfd
11/12/20268:27:39 PMsell$74.26$2,008.3674.262,008.360.03697
0x7a4...9124
0x98...7895
11/12/20268:26:30 PMbuy$45.13$2,020.4745.132,020.470.02233
0x959...20C6
0xcb...9f2d
11/12/20268:26:15 PMbuy$101.81$2,020.47101.812,020.470.05039
0xB77...293F
0xa1...77f4
11/12/20268:25:39 PMbuy$29,606.92$2,020.429,606.922,020.414.65
0xE44...1F0E
0xa1...e31c
11/12/20268:25:40 PMbuy$7,549.61$2,020.467,549.612,020.463.73
0xc86...3aBD
0x81...e713
11/12/20268:25:19 PMbuy$6,235.29$2,020.36,235.292,020.33.08
0x05F...CA2D
0x14...7946
11/12/20268:25:19 PMbuy$17,761.55$2,020.3317,761.552,020.338.79
0x095...021f
0x7e...7b4c
11/12/20268:25:18 PMbuy$13,378.97$2,020.2713,378.972,020.276.62
0x455...5d97
0xd7...9338
11/12/20268:23:14 PMsell$0.1988$2,008.150.19882,008.150.000099
0xe01...7C30
0x08...4d17
11/12/20268:21:22 PMbuy$1,990.91$2,020.251,990.912,020.250.9854
0x739...8E17
0xaf...18df
11/12/20268:21:22 PMbuy$109,880.45$2,020.08109,880.452,020.0854.39
0x4e9...644f
0x45...5068
11/12/20268:21:22 PMbuy$109,889.08$2,019.76109,889.082,019.7654.4
0xb71...7485
0x2f...05c9
11/12/20268:20:55 PMbuy$0.2661$2,019.610.26612,019.610.0001317
0x836...eA5C
0xcd...e16c
11/12/20268:21:00 PMbuy$13.42$2,019.613.422,019.60.006645
0x7D6...3BAC
0x60...facf