WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,919.77
Price
2,919.77 USDC
TVL
$19.7M
MKT CAP
$609.5M
5m
-0.60%
1h
-0.54%
4h
0.13%
24h
-0.79%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
12M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,830.49
Pooled USDC:
$5.6M

WETH/USDC price stats on Base

As of December 26, 2025, the current price of WETH token on DEX Uniswap V3 is $2,919.77. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2587 trades with trading volume of $11,848,600.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $609,521,501.24. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $19,701,351.31. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $19,701,351.31.

The total transactions of WETH/USDC is 2587 in the last 24 hours, 1383 of which are buy transactions, and 1204 are sales transactions.

WETH/USDC pool has a trading volume of $11,848,600.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,919.77, captured at 9:47 PM UTC.

The price of converting 1 WETH to USD is $2,919.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/26/20259:43:39 PMsell$0.1459$2,919.770.14592,919.770.00004999
0xE22...b5B9
0x38...d96e
12/26/20259:42:07 PMsell$0.2043$2,919.770.20432,919.770.00006999
0xE22...b5B9
0x78...c519
12/26/20259:40:25 PMsell$0.1167$2,919.770.11672,919.770.00003999
0xE22...b5B9
0xd0...2be7
12/26/20259:39:55 PMbuy$0.4244$2,937.370.42442,937.370.0001445
0x000...3fA3
0xfd...b427
12/26/20259:34:23 PMsell$175.18$2,919.77175.182,919.770.06
0x69B...60f5
0x09...873d
12/26/20259:25:15 PMbuy$0.08854$2,937.380.088542,937.380.00003014
0xE22...b5B9
0xa6...f3ec
12/26/20259:10:17 PMbuy$0.7065$2,937.370.70652,937.370.0002405
0xE22...b5B9
0x29...ef31
12/26/20259:08:51 PMsell$0.2335$2,919.770.23352,919.770.00007999
0xE22...b5B9
0xa9...32a5
12/26/20259:04:49 PMbuy$0.1506$2,937.390.15062,937.390.00005129
0x836...eA5C
0x2c...596d
12/26/20259:01:19 PMbuy$0.3546$2,937.380.35462,937.380.0001207
0xE22...b5B9
0x4f...37ed
12/26/20258:54:41 PMbuy$0.1114$2,937.390.11142,937.390.00003794
0x836...eA5C
0xcc...9505
12/26/20258:50:47 PMbuy$0.11$2,937.390.112,937.390.00003747
0x836...eA5C
0x09...ec07
12/26/20258:50:09 PMsell$0.07884$2,919.750.078842,919.750.000027
0xBDd...87AF
0xf4...e841
12/26/20258:50:09 PMsell$0.03946$2,919.750.039462,919.750.00001351
0xBDd...87AF
0xf4...e841
12/26/20258:49:17 PMbuy$0.1215$2,937.380.12152,937.380.00004138
0x836...eA5C
0x1e...230c
12/26/20258:48:23 PMsell$0.02919$2,919.770.029192,919.770.059999
0xE22...b5B9
0xe1...c9ab
12/26/20258:47:31 PMbuy$193.33$2,937.37193.332,937.370.06581
0x038...0BC2
0xfb...0626
12/26/20258:47:23 PMbuy$9,638.51$2,937.239,638.512,937.233.28
0x4b8...39f4
0x7b...0372
12/26/20258:47:11 PMbuy$1,526.78$2,935.961,526.782,935.960.52
0x2B9...0a06
0xcf...e721
12/26/20258:47:13 PMbuy$38,633.77$2,936.5438,633.772,936.5413.15
0x8a0...2790
0xe1...fe6a