WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,848.57
Price
1,848.57 USDC
TVL
$106.35M
MKT CAP
$526.1M
5m
0.61%
1h
0.61%
4h
0.15%
24h
0.76%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
46M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
34,919.09
Pooled USDC:
$41.8M

WETH/USDC price stats on Base

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,848.57. WETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 9792 trades with trading volume of $45,937,145.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,103,678.00. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $106,347,768.43. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $106,347,768.43.

The total transactions of WETH/USDC is 9792 in the last 24 hours, 5104 of which are buy transactions, and 4688 are sales transactions.

WETH/USDC pool has a trading volume of $45,937,145.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,848.57, captured at 7:16 AM UTC.

The price of converting 1 WETH to USD is $1,848.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20267:14:47 AMbuy$179.57$1,848.57179.571,848.570.097140x89...9f18
07/18/20267:13:41 AMbuy$9.9$1,848.579.91,848.570.0053550xef...40b9
07/18/20267:10:05 AMbuy$29.48$1,848.5729.481,848.570.015950xe4...9771
07/18/20267:09:05 AMbuy$76,250.02$1,848.4776,250.021,848.4741.250x48...307f
07/18/20267:09:07 AMsell$500.79$1,837.49500.791,837.490.27250xae...7456
07/18/20267:09:05 AMbuy$2.33$1,848.362.331,848.360.0012640x48...307f
07/18/20267:09:07 AMsell$28.89$1,837.4928.891,837.490.015720xae...7456
07/18/20267:09:01 AMsell$5.26$1,837.295.261,837.290.0028660xb6...abd0
07/18/20267:08:59 AMsell$54.61$1,837.2954.611,837.290.029720x76...6b14
07/18/20267:08:59 AMsell$931.02$1,837.29931.021,837.290.50670x76...6b14
07/18/20267:08:55 AMbuy$0.4423$1,848.370.44231,848.370.00023920x8e...49e6
07/18/20267:08:57 AMsell$625.94$1,837.29625.941,837.290.34060x2d...6f15
07/18/20267:08:55 AMbuy$35.66$1,848.3735.661,848.370.019290x8e...49e6
07/18/20267:08:57 AMsell$36.94$1,837.2936.941,837.290.02010x2d...6f15
07/18/20267:08:53 AMsell$322.09$1,837.3322.091,837.30.17530x96...0fa2
07/18/20267:08:53 AMsell$5,525.36$1,837.35,525.361,837.330x96...0fa2
07/18/20267:05:47 AMbuy$9.9$1,848.389.91,848.380.0053560x4e...e09e
07/18/20267:04:43 AMsell$180.24$1,837.31180.241,837.310.09810x27...da22
07/18/20267:03:15 AMbuy$180.78$1,848.38180.781,848.380.09780xce...bea6
07/18/20267:02:53 AMbuy$9.26$1,848.389.261,848.380.0050120x6e...4be6