WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,766.66
Price
2,766.66 USDC
TVL
$153.65M
MKT CAP
$690M
5m
0.05%
1h
-0.03%
4h
0.17%
24h
-0.59%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
89M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
18,216.84
Pooled USDC:
$103.25M

WETH/USDC price stats on Base

As of September 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,766.66. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 9610 trades with trading volume of $89,009,339.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $689,979,594.93. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $153,645,097.02. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $153,645,097.02.

The total transactions of WETH/USDC is 9610 in the last 24 hours, 4535 of which are buy transactions, and 5075 are sales transactions.

WETH/USDC pool has a trading volume of $89,009,339.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,766.66, captured at 12:36 AM UTC.

The price of converting 1 WETH to USD is $2,766.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/202612:35:51 AMbuy$2,489.01$2,766.622,489.012,766.620.8996
0x12C...dACd
0x45...98fd
09/23/202612:35:55 AMbuy$0.04579$2,766.660.045792,766.660.00001655
0x000...7A03
0x0f...c06e
09/23/202612:35:45 AMbuy$33,034.32$2,766.5733,034.322,766.5711.94
0xF04...13A1
0xce...1acc
09/23/202612:35:03 AMbuy$113,941.15$2,766.38113,941.152,766.3841.18
0xf68...d946
0x67...bf13
09/23/202612:35:03 AMbuy$46,224.79$2,766.1646,224.792,766.1616.71
0xF04...13A1
0xa7...1234
09/23/202612:34:43 AMbuy$3,316.73$2,766.083,316.732,766.081.19
0xF04...13A1
0x62...2038
09/23/202612:34:33 AMbuy$40,002.36$2,765.6240,002.362,765.6214.46
0x70f...110C
0x65...61d3
09/23/202612:34:43 AMbuy$1,514.44$2,766.11,514.442,766.10.5475
0xF04...13A1
0xa3...acbb
09/23/202612:34:43 AMbuy$1,891.76$2,766.091,891.762,766.090.6839
0xF04...13A1
0x5c...ed15
09/23/202612:34:41 AMbuy$1,918.96$2,766.061,918.962,766.060.6937
0xF04...13A1
0x7d...2f85
09/23/202612:34:41 AMbuy$3,879.41$2,766.043,879.412,766.041.4
0xF04...13A1
0x86...c6fe
09/23/202612:34:41 AMbuy$2,502.43$2,766.052,502.432,766.050.9046
0xF04...13A1
0x44...ca21
09/23/202612:34:33 AMbuy$7,248.76$2,766.037,248.762,766.032.62
0x17A...907A
0xb4...7293
09/23/202612:34:33 AMbuy$13,997.46$2,76613,997.462,7665.06
0x68F...0Ea7
0x13...4d1b
09/23/202612:34:33 AMbuy$54,985.09$2,765.7554,985.092,765.7519.88
0x587...0F18
0x4c...9026
09/23/202612:34:33 AMbuy$17,996.46$2,765.9617,996.462,765.966.5
0x291...2c38
0x63...71cf
09/23/202612:34:43 AMbuy$2,448$2,766.092,4482,766.090.885
0xF04...13A1
0x3f...24a1
09/23/202612:34:43 AMbuy$4,781.89$2,766.074,781.892,766.071.72
0xF04...13A1
0x4b...7849
09/23/202612:34:33 AMbuy$39,991$2,765.8839,9912,765.8814.45
0x0eB...89Bc
0xad...289f
09/23/202612:34:23 AMbuy$49,981.83$2,765.4249,981.832,765.4218.07
0xBcE...aDf0
0x33...d245