WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,965.23
Price
1,965.23 USDC
TVL
$73.62M
MKT CAP
$513.1M
5m
-0.60%
1h
0.16%
4h
-0.17%
24h
-0.58%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
24M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
23,875.55
Pooled USDC:
$26.7M

WETH/USDC price stats on Base

As of March 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,965.23. WETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 3961 trades with trading volume of $24,131,799.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $513,064,526.46. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $73,623,752.04. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $73,623,752.04.

The total transactions of WETH/USDC is 3961 in the last 24 hours, 1950 of which are buy transactions, and 2011 are sales transactions.

WETH/USDC pool has a trading volume of $24,131,799.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,965.23, captured at 12:56 AM UTC.

The price of converting 1 WETH to USD is $1,965.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/08/202612:52:57 AMsell$58.3$1,965.2358.31,965.230.02967
0xc25...d2C4
0xc2...8507
03/08/202612:51:17 AMsell$23.32$1,965.2323.321,965.230.01186
0xF12...5a7A
0x28...a92a
03/08/202612:49:55 AMbuy$1,891.34$1,977.071,891.341,977.070.9566
0xbAD...1cb3
0x73...e46c
03/08/202612:35:57 AMsell$48.59$1,965.2348.591,965.230.02472
0x1FE...95c4
0x0d...5eee
03/08/202612:34:49 AMsell$27.79$1,965.2327.791,965.230.01414
0x39C...1118
0x24...fd9b
03/08/202612:31:45 AMbuy$205.53$1,977.07205.531,977.070.1039
0xb9c...7c5e
0x89...76d8
03/08/202612:30:31 AMsell$194.36$1,965.23194.361,965.230.0989
0x605...2875
0xa8...966e
03/08/202612:29:41 AMsell$9.72$1,965.239.721,965.230.00495
0x97c...1C77
0x93...839c
03/08/202612:25:59 AMbuy$3.75$1,977.073.751,977.070.001896
0x501...4d4C
0x3f...4dcf
03/08/202612:25:09 AMsell$2,227.82$1,965.232,227.821,965.231.13
0x879...4EAE
0x38...fb82
03/08/202612:24:39 AMbuy$0.2964$1,977.090.29641,977.090.0001499
0x528...502d
0x1d...4213
03/08/202612:23:05 AMbuy$857.94$1,977.08857.941,977.080.4339
0xf55...5cE3
0x41...4e5d
03/08/202612:23:01 AMbuy$59,998.3$1,976.9459,998.31,976.9430.34
0xfEa...FEdA
0x83...48e5
03/08/202612:22:59 AMbuy$5,584.65$1,976.785,584.651,976.782.82
0xc35...D3a8
0x02...83c9
03/08/202612:22:59 AMbuy$4,109.33$1,976.764,109.331,976.762.07
0xE7A...FF64
0x29...0330
03/08/202612:22:55 AMbuy$3,139.11$1,976.743,139.111,976.741.58
0xC34...373D
0x84...258a
03/08/202612:22:53 AMbuy$735.68$1,976.73735.681,976.730.3721
0xf55...5cE3
0x8d...bac7
03/08/202612:22:47 AMbuy$5,355.95$1,976.725,355.951,976.722.7
0xf55...5cE3
0xdf...ad36
03/08/202612:22:29 AMsell$0.1964$1,964.870.19641,964.870.0001
0x829...8F95
0xec...6c9c
03/08/202612:22:27 AMbuy$20,003.28$1,976.6620,003.281,976.6610.11
0x1Ce...D0FF
0x8e...305f