WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,868.68
Price
1,868.68 USDC
TVL
$109.48M
MKT CAP
$526.9M
5m
0%
1h
-0.32%
4h
-0.26%
24h
-2.54%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
44M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
35,484.25
Pooled USDC:
$43.17M

WETH/USDC price stats on Base

As of July 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,868.68. WETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 5995 trades with trading volume of $44,044,388.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,947,544.43. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $109,483,287.85. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $109,483,287.85.

The total transactions of WETH/USDC is 5995 in the last 24 hours, 2624 of which are buy transactions, and 3371 are sales transactions.

WETH/USDC pool has a trading volume of $44,044,388.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,868.68, captured at 4:17 AM UTC.

The price of converting 1 WETH to USD is $1,868.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/20264:08:41 AMsell$202.39$1,868.68202.391,868.680.10830x4d...de09
07/24/20264:08:13 AMbuy$16.68$1,879.9416.681,879.940.0088760x95...0e7c
07/24/20264:07:55 AMbuy$503.5$1,879.94503.51,879.940.26780x72...7ffc
07/24/20264:07:23 AMbuy$203$1,879.942031,879.940.10790xdc...2bd0
07/24/20264:07:15 AMsell$0.06597$1,868.680.065971,868.680.00003530xc7...0edb
07/24/20264:07:13 AMbuy$3.53$1,879.943.531,879.940.0018770x17...742a
07/24/20264:07:11 AMsell$0.03594$1,868.660.035941,868.660.000019230x2f...f61f
07/24/20264:05:01 AMsell$0.1382$1,868.670.13821,868.670.0000740x59...a852
07/24/20264:04:13 AMbuy$8.71$1,879.948.711,879.940.0046330x9c...5cb9
07/24/20264:04:03 AMsell$183.79$1,868.68183.791,868.680.098350xb0...432b
07/24/20264:02:31 AMbuy$184.34$1,879.94184.341,879.940.098060x1d...a3ef
07/24/20264:00:03 AMbuy$0.7029$1,879.940.70291,879.940.00037390xb2...95df
07/24/20263:59:51 AMbuy$49.9$1,879.9449.91,879.940.026540xdf...c85c
07/24/20263:59:05 AMsell$189.1$1,868.68189.11,868.680.10110x83...99bb
07/24/20263:58:17 AMbuy$0.05369$1,879.970.053691,879.970.000028560xc3...4912
07/24/20263:58:07 AMbuy$1,000$1,879.941,0001,879.940.53190x52...ceea
07/24/20263:57:47 AMbuy$161.62$1,879.94161.621,879.940.085970x49...8783
07/24/20263:57:17 AMsell$0.05314$1,868.640.053141,868.640.000028430x3d...65e3
07/24/20263:57:13 AMbuy$189.67$1,879.94189.671,879.940.10080x44...c317
07/24/20263:57:01 AMbuy$36.37$1,879.9436.371,879.940.019340xcc...8476