WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,075.99
Price
2,075.99 USDC
TVL
$57M
MKT CAP
$475.9M
5m
-0.00%
1h
-0.60%
4h
0.01%
24h
0.60%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
20M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
13,338.48
Pooled USDC:
$29.31M

WETH/USDC price stats on Base

As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,075.99. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 5245 trades with trading volume of $19,723,243.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,903,304.95. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $56,996,518.48. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $56,996,518.48.

The total transactions of WETH/USDC is 5245 in the last 24 hours, 2425 of which are buy transactions, and 2820 are sales transactions.

WETH/USDC pool has a trading volume of $19,723,243.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,075.99, captured at 7:02 PM UTC.

The price of converting 1 WETH to USD is $2,075.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20267:02:21 PMsell$61.65$2,075.9961.652,075.990.0297
0x885...E0f2
0xed...9c71
02/14/20267:01:53 PMsell$205.52$2,075.99205.522,075.990.099
0xDeE...2760
0x96...b214
02/14/20267:01:53 PMsell$205.52$2,075.99205.522,075.990.099
0xc25...d2C4
0xfb...5ea6
02/14/20267:01:49 PMsell$20.55$2,07620.552,0760.0099
0x55d...8169
0xa3...553a
02/14/20267:01:43 PMsell$20.55$2,07620.552,0760.0099
0xbF4...954c
0x49...999e
02/14/20267:01:35 PMbuy$78.09$2,088.5178.092,088.510.03739
0x403...De99
0x08...7907
02/14/20267:01:15 PMsell$205.52$2,076205.522,0760.099
0xb35...Fb8F
0x73...6316
02/14/20267:01:07 PMbuy$10.39$2,088.5110.392,088.510.004975
0xc25...d2C4
0x06...f596
02/14/20267:00:21 PMsell$205.52$2,076205.522,0760.099
0x7a3...6647
0x7f...2ad5
02/14/20266:59:31 PMsell$20.55$2,07620.552,0760.0099
0xbF4...954c
0x73...ab8d
02/14/20266:58:21 PMbuy$0.2945$2,088.510.29452,088.510.000141
0xE22...b5B9
0x8a...1d03
02/14/20266:56:39 PMsell$0.6165$2,0760.61652,0760.000297
0x48D...9Cc1
0x21...fcc0
02/14/20266:56:11 PMbuy$142.63$2,088.51142.632,088.510.06829
0x1A0...137A
0xd8...581e
02/14/20266:55:53 PMsell$142.63$2,076142.632,0760.0687
0x1A0...137A
0x57...512a
02/14/20266:55:29 PMbuy$103.58$2,088.51103.582,088.510.04959
0x07F...4845
0x0c...1f33
02/14/20266:55:15 PMsell$103.58$2,076103.582,0760.04989
0x07F...4845
0x9c...f188
02/14/20266:54:57 PMsell$102.76$2,076102.762,0760.0495
0xA7E...ab06
0x89...72b8
02/14/20266:53:55 PMbuy$0.1062$2,088.520.10622,088.520.00005085
0xE22...b5B9
0xbe...28da
02/14/20266:53:31 PMsell$0.1245$2,0760.12452,0760.00005999
0xE22...b5B9
0xf2...2191
02/14/20266:52:55 PMsell$0.2055$2,0760.20552,0760.000099
0x48D...9Cc1
0xeb...290a