Info about WETH-USDC pair
- Pooled WETH:
- 36,884.91
- Pooled USDC:
- $35.66M
WETH/USDC price stats on Base
As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,695. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 5311 trades with trading volume of $51,499,166.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $490,048,440.48. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $98,183,222.69. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $98,183,222.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5311 in the last 24 hours, 3002 of which are buy transactions, and 2309 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $51,499,166.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,695, captured at 7:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,695 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:42:05 PM | sell | $2.54 | $1,695 | 2.54 | 1,695 | 0.0015 | 0x1a...a202 | |
| 06/19/2026 | 7:41:59 PM | buy | $0.03032 | $1,705.22 | 0.03032 | 1,705.22 | 0.00001778 | 0xf2...d264 | |
| 06/19/2026 | 7:41:25 PM | buy | $100 | $1,705.22 | 100 | 1,705.22 | 0.05864 | 0x5c...f581 | |
| 06/19/2026 | 7:40:03 PM | buy | $0.2474 | $1,705.22 | 0.2474 | 1,705.22 | 0.0001451 | 0x0a...4ba1 | |
| 06/19/2026 | 7:37:57 PM | buy | $0.0778 | $1,705.23 | 0.0778 | 1,705.23 | 0.00004562 | 0x9f...4d52 | |
| 06/19/2026 | 7:29:59 PM | buy | $0.1226 | $1,705.23 | 0.1226 | 1,705.23 | 0.00007195 | 0x40...3068 | |
| 06/19/2026 | 7:29:01 PM | buy | $0.05676 | $1,705.24 | 0.05676 | 1,705.24 | 0.00003329 | 0xd5...03ae | |
| 06/19/2026 | 7:20:29 PM | buy | $0.02162 | $1,705.23 | 0.02162 | 1,705.23 | 0.00001268 | 0xfc...cbdb | |
| 06/19/2026 | 7:20:01 PM | sell | $0.2474 | $1,695 | 0.2474 | 1,695 | 0.000146 | 0x67...5660 | |
| 06/19/2026 | 7:18:33 PM | buy | $0.05365 | $1,705.22 | 0.05365 | 1,705.22 | 0.00003146 | 0x3e...bfec | |
| 06/19/2026 | 7:18:31 PM | buy | $0.01379 | $1,705.29 | 0.01379 | 1,705.29 | 0.058089 | 0x54...dd07 | |
| 06/19/2026 | 7:16:03 PM | sell | $28.68 | $1,695 | 28.68 | 1,695 | 0.01692 | 0xc7...8418 | |
| 06/19/2026 | 7:13:43 PM | buy | $0.1473 | $1,705.23 | 0.1473 | 1,705.23 | 0.00008643 | 0x40...99ce | |
| 06/19/2026 | 7:13:15 PM | sell | $0.1473 | $1,695 | 0.1473 | 1,695 | 0.00008695 | 0xb5...cfd6 | |
| 06/19/2026 | 7:04:33 PM | buy | $14.86 | $1,705.22 | 14.86 | 1,705.22 | 0.008714 | 0x26...879e | |
| 06/19/2026 | 7:02:39 PM | buy | $0.07062 | $1,705.22 | 0.07062 | 1,705.22 | 0.00004141 | 0xe7...8f19 | |
| 06/19/2026 | 7:00:27 PM | buy | $0.856 | $1,705.22 | 0.856 | 1,705.22 | 0.000502 | 0x16...bbc5 | |
| 06/19/2026 | 7:00:03 PM | buy | $0.856 | $1,705.22 | 0.856 | 1,705.22 | 0.000502 | 0x89...0d00 | |
| 06/19/2026 | 6:59:27 PM | buy | $46.62 | $1,705.22 | 46.62 | 1,705.22 | 0.02734 | 0x12...6dc4 | |
| 06/19/2026 | 6:55:53 PM | buy | $5.44 | $1,705.22 | 5.44 | 1,705.22 | 0.003195 | 0x9d...f53f |