WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,297.82
Price
2,297.82 USDC
TVL
$156.17M
MKT CAP
$665.6M
5m
-0.60%
1h
0.28%
4h
-2.93%
24h
-2.88%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
104M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
47,969.49
Pooled USDC:
$45.94M

WETH/USDC price stats on Base

As of October 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,297.82. WETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 7621 trades with trading volume of $103,607,296.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $665,601,129.99. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $156,168,797.53. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $156,168,797.53.

The total transactions of WETH/USDC is 7621 in the last 24 hours, 4223 of which are buy transactions, and 3398 are sales transactions.

WETH/USDC pool has a trading volume of $103,607,296.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,297.82, captured at 3:42 AM UTC.

The price of converting 1 WETH to USD is $2,297.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20263:39:33 AMsell$0.1558$2,297.820.15582,297.820.00006783
0x836...eA5C
0xb1...6a79
10/29/20263:37:33 AMbuy$0.02875$2,311.730.028752,311.730.00001243
0x000...8832
0x3a...fb6e
10/29/20263:37:33 AMsell$0.5227$2,297.820.52272,297.820.0002274
0x000...8832
0x3a...fb6e
10/29/20263:33:47 AMbuy$0.03911$2,311.710.039112,311.710.00001691
0x000...12d9
0x3d...a4bf
10/29/20263:33:03 AMsell$351.37$2,297.82351.372,297.820.1529
0xc37...5694
0x3c...ca5b
10/29/20263:29:23 AMbuy$0.05551$2,311.690.055522,311.690.00002401
0x000...7680
0x52...8f12
10/29/20263:27:31 AMbuy$0.02591$2,311.70.025912,311.70.0000112
0x000...8cC1
0xef...ac4a
10/29/20263:27:07 AMsell$0.6893$2,297.820.68932,297.820.0003
0xF92...eA24
0xc2...5207
10/29/20263:19:55 AMbuy$0.06885$2,311.690.068852,311.690.00002978
0x000...48bA
0x1c...28c4
10/29/20263:17:35 AMbuy$0.06907$2,311.70.069072,311.70.00002988
0x000...6Cdd
0x71...e1a4
10/29/20263:17:09 AMbuy$0.1255$2,311.680.12552,311.680.0000543
0x000...a53C
0x46...5698
10/29/20263:11:19 AMbuy$0.01257$2,311.730.012572,311.730.055437
0x000...7299
0x1c...6ec6
10/29/20263:10:43 AMbuy$0.02588$2,311.70.025882,311.70.00001119
0x000...8a1D
0x01...265d
10/29/20263:10:01 AMsell$5.55$2,297.825.552,297.820.002418
0x000...1dD9
0x13...5ca7
10/29/20263:10:01 AMbuy$0.02076$2,311.750.020762,311.750.058982
0x000...1dD9
0x13...5ca7
10/29/20263:08:35 AMbuy$0.2223$2,311.680.22232,311.680.0000962
0xC0f...9671
0x94...5df3
10/29/20263:08:25 AMsell$0.1435$2,297.820.14352,297.820.00006246
0x836...eA5C
0x90...d7ba
10/29/20263:08:11 AMbuy$0.0459$2,311.690.04592,311.690.00001985
0x836...eA5C
0x14...10fe
10/29/20263:07:43 AMbuy$46.77$2,311.6746.772,311.670.02023
0x000...a40A
0x26...be22
10/29/20263:07:25 AMsell$0.1503$2,297.820.15032,297.820.00006542
0x836...eA5C
0xe8...1aa3