WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,922.64
Price
1,922.64 USDC
TVL
$115.31M
MKT CAP
$499.9M
5m
0.60%
1h
0.60%
4h
0.60%
24h
0.66%
Share
TXNS
1K
Buys
695
Sells
649
Volume
3M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
27,954.17
Pooled USDC:
$61.57M

WETH/USDC price stats on Base

As of August 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,922.64. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $2,619,932.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $499,852,815.34. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $115,313,781.39. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $115,313,781.39.

The total transactions of WETH/USDC is 1344 in the last 24 hours, 695 of which are buy transactions, and 649 are sales transactions.

WETH/USDC pool has a trading volume of $2,619,932.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,922.64, captured at 7:22 AM UTC.

The price of converting 1 WETH to USD is $1,922.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20267:20:35 AMbuy$0.05504$1,922.640.055041,922.640.00002862
0xe93...D950
0x2d...58d1
08/09/20267:19:59 AMbuy$0.03362$1,922.620.033621,922.620.00001748
0x000...8846
0xb4...4d06
08/09/20267:17:45 AMbuy$0.1389$1,922.610.13891,922.610.00007224
0x000...14d8
0xb9...3fd3
08/09/20267:16:17 AMsell$38.22$1,911.0938.221,911.090.02
0x0c5...555d
0x01...f1c4
08/09/20267:14:15 AMsell$1$1,911.0911,911.090.0005232
0x408...6cAB
0xc5...5b25
08/09/20267:12:53 AMsell$0.9999$1,911.090.99991,911.090.0005232
0x408...6cAB
0x08...3bfc
08/09/20267:12:45 AMsell$4,732.96$1,911.14,732.961,911.12.47
0x69F...D629
0xeb...451c
08/09/20267:12:45 AMsell$8.11$1,911.098.111,911.090.004245
0x69F...D629
0xeb...451c
08/09/20267:11:33 AMsell$1$1,911.111,911.10.0005232
0x408...6cAB
0x74...3695
08/09/20267:11:21 AMbuy$0.05502$1,922.660.055021,922.660.00002861
0x000...595F
0x7b...9e76
08/09/20267:11:21 AMsell$8.18$1,911.18.181,911.10.00428
0x5Cb...d0F8
0x2c...0724
08/09/20267:07:33 AMsell$21$1,911.11211,911.110.01099
0x73F...484f
0xf8...5dc0
08/09/20267:06:45 AMsell$0.8659$1,911.10.86591,911.10.0004531
0xA47...13ED
0x54...8116
08/09/20267:06:45 AMbuy$0.9886$1,922.620.98861,922.620.0005141
0xA47...13ED
0x54...8116
08/09/20267:05:45 AMsell$0.03551$1,911.060.035511,911.060.00001858
0x73F...484f
0x26...de9b
08/09/20267:05:03 AMsell$324.88$1,911.11324.881,911.110.17
0x2FB...8EA1
0xbe...f898
08/09/20267:05:03 AMbuy$5.18$1,922.625.181,922.620.002699
0x2FB...8EA1
0xbe...f898
08/09/20267:04:19 AMbuy$0.07294$1,922.630.072941,922.630.00003793
0x000...0cf5
0x1e...935f
08/09/20267:02:51 AMbuy$3$1,922.6231,922.620.00156
0x54E...bC75
0x2c...771f
08/09/20266:59:41 AMbuy$3$1,922.6231,922.620.00156
0x048...cEF5
0x68...bc4f