Info about WETH-USDC pair
- Pooled WETH:
- 14,282.37
- Pooled USDC:
- $10.8M
WETH/USDC price stats on Base
As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,115.64. WETH price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 17999 trades with trading volume of $155,402,840.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $519,339,082.55. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $41,014,050.08. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $41,014,050.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17999 in the last 24 hours, 7784 of which are buy transactions, and 10215 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $155,402,840.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,115.64, captured at 8:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,115.64 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:27:19 AM | buy | $316.07 | $2,115.64 | 316.07 | 2,115.64 | 0.1493 | 0xd4...18a4 | |
| 02/05/2026 | 8:27:13 AM | buy | $5,119.36 | $2,115.61 | 5,119.36 | 2,115.61 | 2.41 | 0x15...c689 | |
| 02/05/2026 | 8:27:13 AM | buy | $6,832.15 | $2,115.53 | 6,832.15 | 2,115.53 | 3.22 | 0x3f...acd9 | |
| 02/05/2026 | 8:27:11 AM | buy | $14,971.71 | $2,115.37 | 14,971.71 | 2,115.37 | 7.07 | 0x46...9a78 | |
| 02/05/2026 | 8:27:11 AM | buy | $8,025.87 | $2,113.88 | 8,025.87 | 2,113.88 | 3.79 | 0xad...8666 | |
| 02/05/2026 | 8:27:11 AM | buy | $1,241.4 | $2,115.48 | 1,241.4 | 2,115.48 | 0.5868 | 0x27...1f99 | |
| 02/05/2026 | 8:27:11 AM | buy | $245.96 | $2,115.47 | 245.96 | 2,115.47 | 0.1162 | 0xe5...287b | |
| 02/05/2026 | 8:27:11 AM | buy | $11,978.37 | $2,114.8 | 11,978.37 | 2,114.8 | 5.66 | 0xb0...9385 | |
| 02/05/2026 | 8:27:11 AM | buy | $14,972.78 | $2,115.17 | 14,972.78 | 2,115.17 | 7.07 | 0x8f...da06 | |
| 02/05/2026 | 8:27:11 AM | buy | $3,992.06 | $2,114.7 | 3,992.06 | 2,114.7 | 1.88 | 0x45...9a6c | |
| 02/05/2026 | 8:27:11 AM | buy | $10,953.07 | $2,114.4 | 10,953.07 | 2,114.4 | 5.18 | 0x68...c957 | |
| 02/05/2026 | 8:27:11 AM | buy | $1,260.29 | $2,114.3 | 1,260.29 | 2,114.3 | 0.596 | 0x1a...b1d1 | |
| 02/05/2026 | 8:27:09 AM | buy | $14,970.39 | $2,113.33 | 14,970.39 | 2,113.33 | 7.08 | 0xd6...d9ba | |
| 02/05/2026 | 8:27:11 AM | buy | $12,856.23 | $2,114.01 | 12,856.23 | 2,114.01 | 6.08 | 0x78...2158 | |
| 02/05/2026 | 8:27:11 AM | buy | $1,211.4 | $2,114.32 | 1,211.4 | 2,114.32 | 0.5729 | 0x8e...e42c | |
| 02/05/2026 | 8:27:11 AM | buy | $14,377.38 | $2,114.98 | 14,377.38 | 2,114.98 | 6.79 | 0x87...f81b | |
| 02/05/2026 | 8:27:11 AM | buy | $14,967.11 | $2,114.57 | 14,967.11 | 2,114.57 | 7.07 | 0x22...ae07 | |
| 02/05/2026 | 8:27:11 AM | buy | $15,102.17 | $2,113.53 | 15,102.17 | 2,113.53 | 7.14 | 0x6e...8e3f | |
| 02/05/2026 | 8:27:11 AM | buy | $14,971.79 | $2,113.73 | 14,971.79 | 2,113.73 | 7.08 | 0x99...48be | |
| 02/05/2026 | 8:27:09 AM | buy | $209.5 | $2,113.23 | 209.5 | 2,113.23 | 0.09914 | 0x45...6a9c |