Info about WETH-USDC pair
- Pooled WETH:
- 17,015.67
- Pooled USDC:
- $22.51M
WETH/USDC price stats on Base
As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,960.66. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 7241 trades with trading volume of $48,028,302.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $467,076,662.19. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $55,871,074.00. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $55,871,074.00.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7241 in the last 24 hours, 3374 of which are buy transactions, and 3867 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $48,028,302.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,960.66, captured at 11:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,960.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:48:27 AM | buy | $48.57 | $1,960.66 | 48.57 | 1,960.66 | 0.02477 | 0x55...ed60 | |
| 02/13/2026 | 11:48:21 AM | sell | $48.57 | $1,948.91 | 48.57 | 1,948.91 | 0.02492 | 0xf2...175d | |
| 02/13/2026 | 11:48:07 AM | buy | $347.8 | $1,960.66 | 347.8 | 1,960.66 | 0.1773 | 0xb3...b5c0 | |
| 02/13/2026 | 11:47:21 AM | sell | $0.03897 | $1,948.91 | 0.03897 | 1,948.91 | 0.00001999 | 0xa8...d5fa | |
| 02/13/2026 | 11:47:13 AM | buy | $393.41 | $1,960.65 | 393.41 | 1,960.65 | 0.2006 | 0x5f...83ff | |
| 02/13/2026 | 11:46:15 AM | sell | $0.2728 | $1,948.91 | 0.2728 | 1,948.91 | 0.0001399 | 0x0c...8742 | |
| 02/13/2026 | 11:45:07 AM | buy | $0.09194 | $1,960.66 | 0.09194 | 1,960.66 | 0.00004689 | 0xab...6526 | |
| 02/13/2026 | 11:44:53 AM | sell | $115.76 | $1,948.91 | 115.76 | 1,948.91 | 0.0594 | 0x5d...3e01 | |
| 02/13/2026 | 11:44:35 AM | sell | $0.07795 | $1,948.91 | 0.07795 | 1,948.91 | 0.00003999 | 0x26...18d2 | |
| 02/13/2026 | 11:44:05 AM | buy | $90.1 | $1,960.65 | 90.1 | 1,960.65 | 0.04595 | 0x3a...bc53 | |
| 02/13/2026 | 11:43:23 AM | sell | $90.1 | $1,948.91 | 90.1 | 1,948.91 | 0.04623 | 0xea...e870 | |
| 02/13/2026 | 11:43:01 AM | buy | $2 | $1,960.65 | 2 | 1,960.65 | 0.00102 | 0x40...8898 | |
| 02/13/2026 | 11:42:21 AM | buy | $34,814.3 | $1,960.39 | 34,814.3 | 1,960.39 | 17.75 | 0x8a...542e | |
| 02/13/2026 | 11:42:21 AM | buy | $2,282.75 | $1,960.64 | 2,282.75 | 1,960.64 | 1.16 | 0x1c...e21b | |
| 02/13/2026 | 11:42:21 AM | buy | $6,798.24 | $1,960.6 | 6,798.24 | 1,960.6 | 3.46 | 0x31...1fe3 | |
| 02/13/2026 | 11:42:21 AM | buy | $429.87 | $1,960.63 | 429.87 | 1,960.63 | 0.2192 | 0x4b...98c3 | |
| 02/13/2026 | 11:42:21 AM | buy | $11,171.01 | $1,960.2 | 11,171.01 | 1,960.2 | 5.69 | 0x0f...8d87 | |
| 02/13/2026 | 11:42:21 AM | buy | $24,380.61 | $1,960.05 | 24,380.61 | 1,960.05 | 12.43 | 0x84...b569 | |
| 02/13/2026 | 11:42:21 AM | buy | $1,152.02 | $1,960.57 | 1,152.02 | 1,960.57 | 0.5875 | 0xd2...f11f | |
| 02/13/2026 | 11:42:21 AM | buy | $2,121.14 | $1,960.54 | 2,121.14 | 1,960.54 | 1.08 | 0xa6...687f |