Info about WETH-USDC pair
- Pooled WETH:
- 13,963.93
- Pooled USDC:
- $6.52M
WETH/USDC price stats on Base
As of February 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,305.49. WETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 13789 trades with trading volume of $68,115,871.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $551,879,782.87. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $38,709,346.47. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $38,709,346.47.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13789 in the last 24 hours, 5552 of which are buy transactions, and 8237 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $68,115,871.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,305.49, captured at 9:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,305.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:18:05 PM | buy | $8.85 | $2,305.49 | 8.85 | 2,305.49 | 0.00384 | 0x20...f7e0 | |
| 02/01/2026 | 9:17:31 PM | buy | $358.04 | $2,305.49 | 358.04 | 2,305.49 | 0.1553 | 0x9c...6f9c | |
| 02/01/2026 | 9:16:59 PM | buy | $1.96 | $2,305.48 | 1.96 | 2,305.48 | 0.0008502 | 0x85...35d7 | |
| 02/01/2026 | 9:16:29 PM | sell | $6.85 | $2,291.67 | 6.85 | 2,291.67 | 0.002989 | 0x0e...fa45 | |
| 02/01/2026 | 9:15:27 PM | sell | $45.83 | $2,291.67 | 45.83 | 2,291.67 | 0.02 | 0xcf...e1e5 | |
| 02/01/2026 | 9:12:47 PM | buy | $0.102 | $2,305.5 | 0.102 | 2,305.5 | 0.00004426 | 0x9b...470f | |
| 02/01/2026 | 9:12:05 PM | sell | $229.16 | $2,291.67 | 229.16 | 2,291.67 | 0.1 | 0x9b...c22b | |
| 02/01/2026 | 9:11:25 PM | sell | $2.92 | $2,291.67 | 2.92 | 2,291.67 | 0.001275 | 0xe7...4bb7 | |
| 02/01/2026 | 9:11:21 PM | buy | $60.79 | $2,305.49 | 60.79 | 2,305.49 | 0.02637 | 0x59...99b0 | |
| 02/01/2026 | 9:10:05 PM | sell | $739.02 | $2,291.68 | 739.02 | 2,291.68 | 0.3224 | 0xf0...2f54 | |
| 02/01/2026 | 9:09:55 PM | sell | $23,182.18 | $2,291.89 | 23,182.18 | 2,291.89 | 10.11 | 0x69...96d8 | |
| 02/01/2026 | 9:09:27 PM | sell | $26,867.49 | $2,292.32 | 26,867.49 | 2,292.32 | 11.72 | 0x87...c4a9 | |
| 02/01/2026 | 9:09:27 PM | sell | $0.3579 | $2,292.54 | 0.3579 | 2,292.54 | 0.0001561 | 0xbf...1180 | |
| 02/01/2026 | 9:09:19 PM | sell | $32.42 | $2,292.55 | 32.42 | 2,292.55 | 0.01414 | 0x56...4156 | |
| 02/01/2026 | 9:09:01 PM | sell | $229.25 | $2,292.55 | 229.25 | 2,292.55 | 0.1 | 0xc5...9414 | |
| 02/01/2026 | 9:08:47 PM | sell | $1,222.82 | $2,292.57 | 1,222.82 | 2,292.57 | 0.5333 | 0x1e...3ea7 | |
| 02/01/2026 | 9:08:47 PM | sell | $287.08 | $2,292.55 | 287.08 | 2,292.55 | 0.1252 | 0x8f...8640 | |
| 02/01/2026 | 9:08:43 PM | sell | $229.26 | $2,292.6 | 229.26 | 2,292.6 | 0.1 | 0xe0...4092 | |
| 02/01/2026 | 9:08:43 PM | sell | $794.38 | $2,292.59 | 794.38 | 2,292.59 | 0.3465 | 0xc7...f4af | |
| 02/01/2026 | 9:08:43 PM | sell | $666.27 | $2,292.58 | 666.27 | 2,292.58 | 0.2906 | 0xeb...f0d4 |