WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,801.69
Price
1,801.69 USDC
TVL
$108.07M
MKT CAP
$550.8M
5m
0.60%
1h
-0.23%
4h
-0.80%
24h
-5.07%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
152M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
49,345.67
Pooled USDC:
$19.17M

WETH/USDC price stats on Base

As of June 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,801.69. WETH price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 10918 trades with trading volume of $152,359,855.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $550,760,474.69. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $108,073,917.34. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $108,073,917.34.

The total transactions of WETH/USDC is 10918 in the last 24 hours, 4676 of which are buy transactions, and 6242 are sales transactions.

WETH/USDC pool has a trading volume of $152,359,855.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,801.69, captured at 9:19 PM UTC.

The price of converting 1 WETH to USD is $1,801.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/20269:19:13 PMbuy$0.1364$1,801.690.13641,801.690.00007571
0x836...eA5C
0xe2...3bf9
06/03/20269:19:05 PMbuy$0.242$1,801.680.2421,801.680.0001343
0x836...eA5C
0x38...cfe9
06/03/20269:18:59 PMsell$177.29$1,790.88177.291,790.880.099
0x216...7166
0x4d...dd98
06/03/20269:19:01 PMbuy$207.02$1,801.68207.021,801.680.1149
0x6F8...64d4
0xf6...2fe2
06/03/20269:18:37 PMbuy$241.61$1,801.68241.611,801.680.1341
0xbEb...9A13
0x72...267a
06/03/20269:18:41 PMbuy$5.88$1,801.685.881,801.680.003266
0xbB0...2d12
0x23...f8e6
06/03/20269:18:41 PMbuy$96.03$1,801.6896.031,801.680.0533
0x0d9...f98c
0x5b...4720
06/03/20269:18:21 PMbuy$0.495$1,801.670.4951,801.670.0002747
0x9a2...dCE2
0xb5...214a
06/03/20269:18:21 PMsell$0.8864$1,790.880.88641,790.880.000495
0xbF4...954c
0xc1...b8bb
06/03/20269:17:59 PMbuy$9.9$1,801.679.91,801.670.005494
0xcf6...d985
0x3e...38c1
06/03/20269:17:51 PMsell$0.02312$1,790.870.023121,790.870.0000129
0x836...eA5C
0xd5...ba0c
06/03/20269:17:33 PMbuy$0.959$1,801.680.9591,801.680.0005323
0xbF4...954c
0x75...b786
06/03/20269:17:27 PMsell$0.4153$1,790.880.41531,790.880.0002319
0x9a2...dCE2
0xda...6ec6
06/03/20269:17:11 PMbuy$0.495$1,801.670.4951,801.670.0002747
0x9a2...dCE2
0xb7...6fdd
06/03/20269:17:01 PMsell$0.8864$1,790.880.88641,790.880.000495
0xbF4...954c
0x17...4f4e
06/03/20269:16:43 PMsell$0.007446$1,790.760.0074461,790.760.054158
0x7a0...8A1C
0x1c...f6d8
06/03/20269:16:43 PMbuy$0.1432$1,801.680.14321,801.680.00007949
0x836...eA5C
0x80...bff7
06/03/20269:16:35 PMbuy$0.2971$1,801.680.29711,801.680.0001649
0x836...eA5C
0xd2...61cf
06/03/20269:16:41 PMbuy$0.7061$1,801.680.70611,801.680.0003919
0x836...eA5C
0x72...8c60
06/03/20269:16:37 PMbuy$0.4807$1,801.680.48071,801.680.0002668
0x836...eA5C
0x6b...16ce