WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,931.16
Price
1,931.16 USDC
TVL
$110.49M
MKT CAP
$505.4M
5m
0.09%
1h
-0.07%
4h
-0.83%
24h
4.04%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
54M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
22,246.2
Pooled USDC:
$67.53M

WETH/USDC price stats on Base

As of July 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,931.16. WETH price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 6511 trades with trading volume of $54,311,336.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $505,403,242.39. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $110,492,488.05. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $110,492,488.05.

The total transactions of WETH/USDC is 6511 in the last 24 hours, 2962 of which are buy transactions, and 3549 are sales transactions.

WETH/USDC pool has a trading volume of $54,311,336.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,931.16, captured at 2:10 PM UTC.

The price of converting 1 WETH to USD is $1,931.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20262:10:29 PMsell$13.33$1,931.1613.331,931.160.006906
0xFaa...1cC4
0xa5...887a
07/21/20262:09:07 PMsell$446.43$1,931.17446.431,931.170.2311
0x04B...c0a9
0xb7...a748
07/21/20262:09:07 PMsell$23.29$1,931.1623.291,931.160.01206
0x04B...c0a9
0xb7...a748
07/21/20262:09:03 PMsell$0.01347$1,931.10.013471,931.10.056976
0x04B...c0a9
0x20...86f1
07/21/20262:08:59 PMsell$0.07282$1,931.140.072821,931.140.0000377
0x04B...c0a9
0x39...573d
07/21/20262:08:45 PMbuy$40.45$1,942.8140.451,942.810.02082
0xc25...d2C4
0xc1...8f63
07/21/20262:08:41 PMsell$456.71$1,931.17456.711,931.170.2364
0x000...1d22
0x53...63e9
07/21/20262:08:41 PMbuy$21.46$1,942.8121.461,942.810.01105
0x000...1d22
0x53...63e9
07/21/20262:08:31 PMsell$0.3788$1,931.160.37881,931.160.0001961
0x836...eA5C
0xa7...0ee2
07/21/20262:07:59 PMsell$0.3396$1,931.160.33961,931.160.0001758
0x9a0...49d3
0x64...983b
07/21/20262:07:35 PMbuy$4.24$1,942.814.241,942.810.002186
0xf05...C30F
0x6d...18c5
07/21/20262:07:25 PMbuy$0.6082$1,942.810.60821,942.810.000313
0x836...eA5C
0xb2...5e7e
07/21/20262:07:23 PMsell$0.06348$1,931.150.063481,931.150.00003287
0x836...eA5C
0x52...8604
07/21/20262:07:17 PMbuy$6.18$1,942.816.181,942.810.003182
0xE74...EA84
0xbd...4db1
07/21/20262:06:35 PMbuy$1,941.15$1,942.81,941.151,942.80.9991
0xCC4...7a1A
0x23...b31e
07/21/20262:06:33 PMbuy$17,986.41$1,942.5617,986.411,942.569.25
0x04b...Ab41
0xbf...74d4
07/21/20262:06:33 PMbuy$69,950.71$1,942.4169,950.711,942.4136.01
0xA5F...171E
0x4d...941d
07/21/20262:06:33 PMbuy$3,326.49$1,942.623,326.491,942.621.71
0xD6F...2EC9
0x07...8c46
07/21/20262:06:33 PMbuy$35,848.87$1,942.735,848.871,942.718.45
0xcE0...3C28
0xbf...68d2
07/21/20262:06:33 PMbuy$16,713.48$1,942.2716,713.481,942.278.6
0xD59...05A9
0x3c...dbe8