WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,678.05
Price
1,678.05 USDC
TVL
$94.35M
MKT CAP
$457.5M
5m
0.00%
1h
-0.48%
4h
0.11%
24h
5.26%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
104M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
28,499.85
Pooled USDC:
$46.53M

WETH/USDC price stats on Base

As of June 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,678.05. WETH price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 6355 trades with trading volume of $103,532,723.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $457,505,916.32. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $94,349,808.95. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $94,349,808.95.

The total transactions of WETH/USDC is 6355 in the last 24 hours, 3337 of which are buy transactions, and 3018 are sales transactions.

WETH/USDC pool has a trading volume of $103,532,723.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,678.05, captured at 2:57 AM UTC.

The price of converting 1 WETH to USD is $1,678.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/20262:56:31 AMsell$3.87$1,678.053.871,678.050.002312
0x24A...59c4
0x9a...4a8d
06/08/20262:56:05 AMsell$2.89$1,678.052.891,678.050.001726
0xF43...2e78
0x0b...01dd
06/08/20262:54:55 AMsell$0.03332$1,678.020.033321,678.020.00001986
0xC08...d358
0x4a...12a3
06/08/20262:54:09 AMbuy$0.132$1,688.170.1321,688.170.00007822
0x000...dbbc
0xc2...656d
06/08/20262:51:03 AMbuy$0.06449$1,688.170.064491,688.170.0000382
0x000...8935
0xe5...d26b
06/08/20262:50:03 AMsell$0.443$1,678.040.4431,678.040.000264
0x5A5...815D
0xdb...9664
06/08/20262:49:07 AMsell$2,947.11$1,678.052,947.111,678.051.75
0x02E...860F
0x1c...2fd8
06/08/20262:49:07 AMsell$239.95$1,678.05239.951,678.050.1429
0x02E...860F
0x1c...2fd8
06/08/20262:46:01 AMsell$19.97$1,678.0619.971,678.060.0119
0x000...dd13
0x75...676f
06/08/20262:45:13 AMsell$4.27$1,678.064.271,678.060.002544
0xADf...85dC
0xc5...759e
06/08/20262:44:43 AMbuy$0.08689$1,688.180.086891,688.180.00005147
0x000...2911
0xe1...99ed
06/08/20262:43:13 AMsell$51.73$1,678.0651.731,678.060.03083
0xF34...600B
0x74...6b63
06/08/20262:43:13 AMsell$0.04545$1,678.030.045451,678.030.00002708
0x836...eA5C
0x89...2260
06/08/20262:43:11 AMsell$0.6499$1,678.060.64991,678.060.0003872
0x836...eA5C
0x4c...65f8
06/08/20262:40:09 AMsell$5.92$1,678.065.921,678.060.003532
0x000...b893
0x7e...8d9b
06/08/20262:39:15 AMbuy$0.1745$1,688.170.17451,688.170.0001033
0x836...eA5C
0x27...78a8
06/08/20262:37:49 AMsell$0.5441$1,678.060.54411,678.060.0003242
0x208...7665
0x0c...25ae
06/08/20262:36:01 AMsell$99,960.76$1,678.5899,960.761,678.5859.55
0x255...9A2C
0xd8...097a
06/08/20262:36:01 AMsell$63,001.27$1,678.2963,001.271,678.2937.53
0xd8a...E8B4
0xfe...66fb
06/08/20262:36:01 AMsell$10,156.59$1,678.1610,156.591,678.166.05
0xE6F...9736
0x47...1d4c