WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,892.73
Price
1,892.73 USDC
TVL
$111.17M
MKT CAP
$514.4M
5m
0.69%
1h
0.73%
4h
-0.58%
24h
-1.77%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
104M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
33,524.81
Pooled USDC:
$47.71M

WETH/USDC price stats on Base

As of July 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,892.73. WETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 8214 trades with trading volume of $104,243,440.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $514,447,275.15. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $111,166,378.11. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $111,166,378.11.

The total transactions of WETH/USDC is 8214 in the last 24 hours, 3115 of which are buy transactions, and 5099 are sales transactions.

WETH/USDC pool has a trading volume of $104,243,440.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,892.73, captured at 9:51 PM UTC.

The price of converting 1 WETH to USD is $1,892.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20269:51:25 PMbuy$0.2551$1,892.730.25511,892.730.0001348
0x836...eA5C
0x3e...72f2
07/29/20269:51:23 PMbuy$0.2399$1,892.730.23991,892.730.0001267
0x836...eA5C
0xfc...4936
07/29/20269:50:59 PMsell$10.15$1,881.3910.151,881.390.005395
0x763...134F
0x92...161a
07/29/20269:50:11 PMsell$637.52$1,881.39637.521,881.390.3388
0x67c...1d04
0x3a...f838
07/29/20269:48:47 PMbuy$14,453.62$1,892.7114,453.621,892.717.63
0xdab...6721
0x18...8d03
07/29/20269:48:47 PMbuy$154,598.44$1,891.8154,598.441,891.881.72
0xC51...79E1
0x40...fbe1
07/29/20269:48:47 PMbuy$38,418.84$1,892.0638,418.841,892.0620.3
0xae1...9414
0xcb...b643
07/29/20269:48:47 PMsell$78.93$1,881.3578.931,881.350.04195
0xEAc...2F5f
0xae...b456
07/29/20269:48:47 PMbuy$109,446.96$1,892.26109,446.961,892.2657.83
0xeEb...b8cF
0x5a...25e6
07/29/20269:48:47 PMbuy$24,566.97$1,892.6524,566.971,892.6512.98
0x320...7c19
0x88...c706
07/29/20269:48:47 PMbuy$76,123.65$1,892.5276,123.651,892.5240.22
0x1eE...55a0
0xaf...d340
07/29/20269:48:45 PMbuy$6,527.5$1,891.586,527.51,891.583.45
0xb1C...42Cc
0xfc...2436
07/29/20269:48:45 PMbuy$14,460.78$1,891.3414,460.781,891.347.64
0x75B...4693
0x9b...c4b7
07/29/20269:48:45 PMbuy$1,692.59$1,891.321,692.591,891.320.8949
0xf68...d946
0xe5...04a8
07/29/20269:48:45 PMbuy$44,696.21$1,891.2644,696.211,891.2623.63
0x265...9614
0xea...802c
07/29/20269:48:45 PMbuy$77,085.84$1,891.4777,085.841,891.4740.75
0x98C...7cEb
0x1f...73e8
07/29/20269:48:39 PMbuy$20,817.9$1,891.1720,817.91,891.1711
0xaa1...02Bb
0x5c...0d9e
07/29/20269:47:31 PMsell$300.46$1,879.81300.461,879.810.1598
0x0f5...9Fe3
0x0f...060d
07/29/20269:47:27 PMsell$131.41$1,879.81131.411,879.810.0699
0x14F...5891
0x1f...e000
07/29/20269:47:01 PMbuy$97.55$1,891.1497.551,891.140.05158
0x433...FA00
0x35...22d4