WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,911.79
Price
1,911.79 USDC
TVL
$43.65M
MKT CAP
$449.8M
5m
-0.61%
1h
-0.78%
4h
0.15%
24h
-8.18%
Share
TXNS
23K
Buys
13K
Sells
11K
Volume
262M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
15,074.41
Pooled USDC:
$14.83M

WETH/USDC price stats on Base

As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,911.79. WETH price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 23405 trades with trading volume of $261,815,234.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $449,841,255.85. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $43,646,177.49. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $43,646,177.49.

The total transactions of WETH/USDC is 23405 in the last 24 hours, 12887 of which are buy transactions, and 10518 are sales transactions.

WETH/USDC pool has a trading volume of $261,815,234.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,911.79, captured at 6:48 AM UTC.

The price of converting 1 WETH to USD is $1,911.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20266:47:41 AMsell$0.01911$1,911.790.019111,911.790.00001
0x43f...daD9
0x17...3697
02/06/20266:47:31 AMbuy$15,013.33$1,923.2715,013.331,923.277.8
0x857...9CE0
0xe8...b1bf
02/06/20266:47:35 AMbuy$0.2902$1,923.370.29021,923.370.0001509
0xE22...b5B9
0xd5...afb2
02/06/20266:47:33 AMsell$189.27$1,911.85189.271,911.850.099
0x751...7777
0x31...71fa
02/06/20266:47:11 AMsell$444.23$1,911.9444.231,911.90.2323
0xA43...5165
0x90...06d4
02/06/20266:47:19 AMsell$0.01911$1,911.60.019111,911.60.00001
0x43f...daD9
0x14...6a03
02/06/20266:47:11 AMsell$1,700.47$1,911.911,700.471,911.910.8894
0x72C...c5A0
0x5f...70c8
02/06/20266:47:11 AMsell$18,497.88$1,911.7718,497.881,911.779.67
0xb0a...c15A
0x89...ea23
02/06/20266:46:59 AMsell$8,994.32$1,912.758,994.321,912.754.7
0xCd3...8f8F
0x05...0c52
02/06/20266:46:59 AMsell$325.98$1,912.68325.981,912.680.1704
0x507...fC9C
0x25...2b4b
02/06/20266:47:01 AMsell$19,860.59$1,912.2719,860.591,912.2710.38
0xFFf...293C
0xe4...5b22
02/06/20266:46:57 AMsell$231.68$1,912.93231.681,912.930.1211
0x999...C668
0x1f...aa93
02/06/20266:46:59 AMsell$23.25$1,912.6823.251,912.680.01216
0x32A...4412
0x2d...323b
02/06/20266:46:57 AMsell$7,495.8$1,912.887,495.81,912.883.91
0xa40...2cF4
0x0f...6ed4
02/06/20266:47:01 AMsell$7,029.98$1,912.017,029.981,912.013.67
0x7F4...3178
0x40...b8f0
02/06/20266:46:57 AMbuy$0.1133$1,924.470.11331,924.470.00005888
0xfE1...9b34
0x2a...6cde
02/06/20266:47:01 AMsell$14,483.35$1,912.514,483.351,912.57.57
0x84C...1560
0x4f...586b
02/06/20266:46:59 AMsell$2,170.06$1,912.822,170.061,912.821.13
0x75C...7D93
0xee...9f2d
02/06/20266:47:01 AMsell$5,819.52$1,912.635,819.521,912.633.04
0x75C...7D93
0xef...22ab
02/06/20266:46:59 AMsell$996.5$1,912.67996.51,912.670.521
0xD0d...5BeA
0xe5...9977