WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,414.44
Price
2,414.44 USDC
TVL
$156.61M
MKT CAP
$690.5M
5m
0.00%
1h
0.75%
4h
0.26%
24h
-2.30%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
70M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
42,713.48
Pooled USDC:
$53.48M

WETH/USDC price stats on Base

As of October 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,414.44. WETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 9546 trades with trading volume of $70,113,155.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $690,533,462.25. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $156,608,395.96. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $156,608,395.96.

The total transactions of WETH/USDC is 9546 in the last 24 hours, 5905 of which are buy transactions, and 3641 are sales transactions.

WETH/USDC pool has a trading volume of $70,113,155.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,414.44, captured at 1:49 PM UTC.

The price of converting 1 WETH to USD is $2,414.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20261:48:49 PMsell$0.07793$2,399.960.077932,399.960.00003247
0x9fa...7834
0xb8...ef18
10/22/20261:48:47 PMsell$0.4522$2,399.970.45222,399.970.0001884
0x4D6...8baf
0xfd...c2b4
10/22/20261:48:27 PMbuy$0.2286$2,414.440.22862,414.440.00009471
0x000...8935
0x9a...3a18
10/22/20261:48:15 PMbuy$108.15$2,414.43108.152,414.430.04479
0xf17...d6dd
0x22...7d5d
10/22/20261:47:51 PMbuy$0.01458$2,414.470.014582,414.470.056041
0x000...9bae
0x02...7bd8
10/22/20261:47:51 PMbuy$0.006353$2,414.790.0063532,414.790.05263
0x000...8832
0x63...4778
10/22/20261:47:37 PMsell$192.72$2,399.97192.722,399.970.0803
0x2Ef...ED2b
0xa4...59e3
10/22/20261:47:13 PMsell$0.9318$2,399.970.93182,399.970.0003882
0xEE6...42ed
0xa0...d018
10/22/20261:47:11 PMbuy$0.325$2,414.440.3252,414.440.0001346
0x000...7299
0xa2...f595
10/22/20261:46:25 PMsell$0.07244$2,399.950.072442,399.950.00003018
0xA3e...04D6
0x0e...ad33
10/22/20261:46:15 PMbuy$193.3$2,414.43193.32,414.430.08006
0x8b0...8471
0x02...30c5
10/22/20261:45:49 PMbuy$0.3011$2,414.440.30112,414.440.0001247
0x836...eA5C
0x88...367e
10/22/20261:45:43 PMsell$207.28$2,399.97207.282,399.970.08637
0x9ed...CacB
0xb6...2b68
10/22/20261:45:35 PMsell$0.01686$2,399.970.016862,399.970.057025
0x836...eA5C
0x4c...44ce
10/22/20261:45:09 PMbuy$29.92$2,414.4329.922,414.430.01239
0x1db...23Bd
0xb1...0ba4
10/22/20261:44:45 PMbuy$0.0254$2,414.510.02542,414.510.00001052
0x000...AE6a
0x9f...5f65
10/22/20261:44:19 PMbuy$25$2,414.43252,414.430.01035
0x433...0290
0x18...bfc7
10/22/20261:44:07 PMbuy$207.9$2,414.43207.92,414.430.08611
0xf4E...aF7b
0x81...90c4
10/22/20261:43:59 PMbuy$99$2,414.43992,414.430.041
0x1d4...1224
0x96...26db
10/22/20261:42:31 PMbuy$0.01101$2,414.640.011012,414.640.05456
0x000...7A03
0x3b...ce61