WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,870.56
Price
2,870.56 USDC
TVL
$37.5M
MKT CAP
$623.7M
5m
-0.50%
1h
-0.07%
4h
-0.39%
24h
-2.07%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
31M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
8,995.48
Pooled USDC:
$11.68M

WETH/USDC price stats on Base

As of January 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,870.56. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 5472 trades with trading volume of $30,737,784.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $623,654,453.41. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $37,499,501.45. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $37,499,501.45.

The total transactions of WETH/USDC is 5472 in the last 24 hours, 2795 of which are buy transactions, and 2677 are sales transactions.

WETH/USDC pool has a trading volume of $30,737,784.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,870.56, captured at 6:49 AM UTC.

The price of converting 1 WETH to USD is $2,870.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/20266:49:05 AMsell$175.55$2,870.56175.552,870.560.06115
0x3c3...a864
0xeb...7b3e
01/26/20266:47:07 AMbuy$2$2,887.8722,887.870.0006937
0x3c3...a864
0x79...8ca9
01/26/20266:47:01 AMbuy$0.8089$2,887.870.80892,887.870.0002801
0x762...60F2
0xa2...6626
01/26/20266:46:59 AMbuy$0.2656$2,887.870.26562,887.870.000092
0xE22...b5B9
0xff...7c84
01/26/20266:46:05 AMsell$970.56$2,870.57970.562,870.570.3381
0x3c3...a864
0xcb...9d07
01/26/20266:45:27 AMbuy$995.47$2,887.87995.472,887.870.3447
0x8AC...8112
0x09...8206
01/26/20266:45:23 AMsell$1.67$2,870.561.672,870.560.0005852
0x3c3...a864
0x83...a524
01/26/20266:45:09 AMbuy$859.59$2,887.85859.592,887.850.2976
0x3A5...0997
0x00...cebc
01/26/20266:45:09 AMbuy$2,803.47$2,887.82,803.472,887.80.9707
0x3A5...0997
0xad...e98b
01/26/20266:45:09 AMbuy$1,211.04$2,887.831,211.042,887.830.4193
0x3A5...0997
0xc2...e433
01/26/20266:45:09 AMbuy$594.27$2,887.86594.272,887.860.2057
0x3A5...0997
0x02...b17e
01/26/20266:45:07 AMbuy$5,555.44$2,887.735,555.442,887.731.92
0x3A5...0997
0xcb...c0c1
01/26/20266:45:07 AMbuy$15,120.12$2,887.5615,120.122,887.565.23
0xCbd...b7eC
0xd4...eeb9
01/26/20266:45:03 AMbuy$12,916.06$2,886.7212,916.062,886.724.47
0xCbd...b7eC
0x80...366e
01/26/20266:45:03 AMbuy$7,953.51$2,885.337,953.512,885.332.75
0xeeC...9F30
0x4b...b998
01/26/20266:45:03 AMbuy$1,285.31$2,886.41,285.312,886.40.4452
0x5d2...8b44
0x5f...87a7
01/26/20266:45:03 AMbuy$1,293.77$2,886.371,293.772,886.370.4482
0x054...F88C
0xce...715b
01/26/20266:45:03 AMbuy$19,576.31$2,886.9919,576.312,886.996.78
0x3A5...0997
0x3e...144e
01/26/20266:45:05 AMbuy$5,278.49$2,887.395,278.492,887.391.82
0x3A5...0997
0x92...3d90
01/26/20266:45:05 AMbuy$11,988.65$2,887.2511,988.652,887.254.15
0x70f...110C
0x7a...f619