WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,289.09
Price
2,289.09 USDC
TVL
$131.41M
MKT CAP
$590.4M
5m
0.00%
1h
0.27%
4h
0.80%
24h
-2.41%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
41M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
35,104.87
Pooled USDC:
$51.05M

WETH/USDC price stats on Base

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,289.09. WETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 4707 trades with trading volume of $41,176,272.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $590,423,517.78. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $131,405,724.79. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $131,405,724.79.

The total transactions of WETH/USDC is 4707 in the last 24 hours, 2315 of which are buy transactions, and 2392 are sales transactions.

WETH/USDC pool has a trading volume of $41,176,272.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,289.09, captured at 9:14 AM UTC.

The price of converting 1 WETH to USD is $2,289.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20269:14:07 AMbuy$4.95$2,289.094.952,289.090.002162
0x1d2...8690
0xf6...f079
05/08/20269:14:09 AMbuy$34.78$2,289.0934.782,289.090.01519
0x666...c5BA
0x1b...04be
05/08/20269:12:45 AMbuy$223.88$2,289.09223.882,289.090.0978
0xE1F...7Bd5
0x07...64d6
05/08/20269:12:51 AMbuy$33.7$2,289.0933.72,289.090.01472
0x666...85bF
0x1f...b728
05/08/20269:12:13 AMbuy$134.01$2,289.09134.012,289.090.05854
0x9E0...3a50
0x26...1d36
05/08/20269:11:37 AMbuy$2,320.3$2,289.092,320.32,289.091.01
0x9Aa...FD7F
0x18...cdc9
05/08/20269:10:33 AMbuy$5.1$2,289.085.12,289.080.002232
0xE74...EA84
0x36...d998
05/08/20269:09:41 AMbuy$2,373.62$2,289.082,373.622,289.081.03
0x370...12cF
0x54...dfbc
05/08/20269:09:21 AMbuy$16.41$2,289.0816.412,289.080.007172
0x084...D2c8
0xe5...b34d
05/08/20269:09:19 AMbuy$0.1374$2,289.090.13742,289.090.00006003
0x836...eA5C
0xe8...c33e
05/08/20269:09:15 AMbuy$0.02026$2,289.10.020262,289.10.058853
0x836...eA5C
0x5e...ae51
05/08/20269:09:13 AMbuy$0.1455$2,289.080.14552,289.080.00006356
0x836...eA5C
0xeb...a3d5
05/08/20269:07:41 AMbuy$0.7026$2,289.080.70262,289.080.0003069
0x433...E061
0xd7...385a
05/08/20269:07:21 AMbuy$0.03069$2,289.140.030692,289.140.00001341
0x424...f43C
0xba...ba97
05/08/20269:07:23 AMsell$209.61$2,275.36209.612,275.360.09212
0x48C...9eA8
0x96...6ed0
05/08/20269:07:13 AMsell$0.02794$2,275.30.027942,275.30.00001228
0x433...f2e1
0x67...1b4b
05/08/20269:06:21 AMsell$0.08577$2,275.350.085772,275.350.00003769
0x836...eA5C
0x06...df27
05/08/20269:06:17 AMbuy$0.3883$2,289.080.38832,289.080.0001696
0x836...eA5C
0x46...b931
05/08/20269:05:13 AMbuy$210.24$2,289.08210.242,289.080.09184
0x62E...Ea4e
0x7e...7eb9
05/08/20269:05:05 AMbuy$752.45$2,289.07752.452,289.070.3287
0x4D6...66C0
0x1a...8a08