WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,066.61
Price
2,066.61 USDC
TVL
$125.51M
MKT CAP
$582.1M
5m
0.17%
1h
-0.27%
4h
-1.95%
24h
-2.88%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
75M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
37,984.39
Pooled USDC:
$47.01M

WETH/USDC price stats on Base

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,066.61. WETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 6054 trades with trading volume of $75,384,711.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $582,127,945.93. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $125,508,506.99. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $125,508,506.99.

The total transactions of WETH/USDC is 6054 in the last 24 hours, 2499 of which are buy transactions, and 3555 are sales transactions.

WETH/USDC pool has a trading volume of $75,384,711.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,066.61, captured at 5:35 PM UTC.

The price of converting 1 WETH to USD is $2,066.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20265:34:59 PMbuy$0.353$2,066.610.3532,066.610.0001708
0x836...eA5C
0x3f...ed49
05/26/20265:34:37 PMsell$2,459.36$2,054.232,459.362,054.231.19
0x6D9...19C9
0x9a...467f
05/26/20265:34:19 PMbuy$198$2,066.611982,066.610.0958
0x6D9...19C9
0x89...b915
05/26/20265:34:13 PMsell$822.9$2,054.23822.92,054.230.4005
0x366...F4F5
0x9e...b1fa
05/26/20265:33:55 PMsell$0.8906$2,054.230.89062,054.230.0004335
0x694...Cf99
0x72...848a
05/26/20265:33:43 PMsell$0.03994$2,054.210.039942,054.210.00001944
0x836...eA5C
0x5c...6b26
05/26/20265:33:37 PMsell$0.2089$2,054.220.20892,054.220.0001017
0x836...eA5C
0xde...86de
05/26/20265:33:03 PMsell$3.99$2,054.233.992,054.230.001944
0x000...8935
0xce...616f
05/26/20265:33:03 PMsell$1.34$2,054.231.342,054.230.0006553
0x000...2f47
0x23...7e2a
05/26/20265:32:51 PMbuy$1,484.99$2,066.611,4852,066.610.7185
0x6D9...19C9
0xf2...0d53
05/26/20265:32:29 PMbuy$1,980$2,066.611,9802,066.610.958
0x6D9...19C9
0x8b...9bdd
05/26/20265:32:21 PMsell$207.65$2,054.22207.652,054.220.101
0x488...a1a1
0x23...f31c
05/26/20265:32:17 PMbuy$12.51$2,066.6112.512,066.610.006058
0x000...7680
0x51...c601
05/26/20265:32:17 PMbuy$315.49$2,066.61315.492,066.610.1526
0x000...8897
0x5a...0d7b
05/26/20265:31:53 PMbuy$205.15$2,066.6205.152,066.60.09927
0x57e...b70F
0xee...eb86
05/26/20265:31:47 PMsell$755.01$2,054.22755.012,054.220.3675
0x6D9...19C9
0x72...092d
05/26/20265:31:43 PMsell$1,527.43$2,054.231,527.432,054.230.7435
0x6D9...19C9
0xc1...caa2
05/26/20265:31:37 PMsell$2,527.27$2,054.232,527.272,054.231.23
0x1D1...b3D8
0x9f...1ab7
05/26/20265:31:35 PMsell$3,526.41$2,054.273,526.412,054.271.71
0x0f0...8280
0xd0...e9ea
05/26/20265:31:35 PMsell$3,206.46$2,054.243,206.462,054.241.56
0x31B...1342
0x80...3faa