- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 19,598.12
- Pooled USDC:
- $21.46M
WETH/USDC price stats on Base
As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,972.63. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 7853 trades with trading volume of $48,899,644.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $474,684,104.52. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $60,117,723.81. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $60,117,723.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7853 in the last 24 hours, 3558 of which are buy transactions, and 4295 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $48,899,644.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,972.63, captured at 3:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,972.63 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:59:09 AM | buy | $5,001.83 | $1,972.56 | 5,001.83 | 1,972.56 | 2.53 | 0xf4...1c26 | |
| 02/19/2026 | 3:59:09 AM | buy | $6,067.31 | $1,972.63 | 6,067.31 | 1,972.63 | 3.07 | 0x05...02f5 | |
| 02/19/2026 | 3:59:09 AM | buy | $4,694.69 | $1,972.59 | 4,694.69 | 1,972.59 | 2.37 | 0xab...6375 | |
| 02/19/2026 | 3:58:07 AM | buy | $1.92 | $1,972.54 | 1.92 | 1,972.54 | 0.0009749 | 0x25...d94f | |
| 02/19/2026 | 3:57:47 AM | buy | $293.26 | $1,972.54 | 293.26 | 1,972.54 | 0.1486 | 0x47...e367 | |
| 02/19/2026 | 3:57:45 AM | buy | $749.24 | $1,972.53 | 749.24 | 1,972.53 | 0.3798 | 0xda...1837 | |
| 02/19/2026 | 3:57:45 AM | buy | $1,270.93 | $1,972.54 | 1,270.93 | 1,972.54 | 0.6443 | 0x92...55c8 | |
| 02/19/2026 | 3:56:01 AM | sell | $0.02911 | $1,960.67 | 0.02911 | 1,960.67 | 0.00001485 | 0x87...2a7e | |
| 02/19/2026 | 3:55:51 AM | buy | $2,300.34 | $1,972.52 | 2,300.34 | 1,972.52 | 1.16 | 0xfa...38a5 | |
| 02/19/2026 | 3:55:47 AM | buy | $19.24 | $1,972.51 | 19.24 | 1,972.51 | 0.009755 | 0x25...094f | |
| 02/19/2026 | 3:55:47 AM | buy | $16.42 | $1,972.51 | 16.42 | 1,972.51 | 0.008327 | 0x6c...9417 | |
| 02/19/2026 | 3:55:13 AM | buy | $83.09 | $1,972.51 | 83.09 | 1,972.51 | 0.04212 | 0x54...f6d9 | |
| 02/19/2026 | 3:53:25 AM | buy | $1,048.44 | $1,972.51 | 1,048.44 | 1,972.51 | 0.5315 | 0x2e...c787 | |
| 02/19/2026 | 3:52:51 AM | sell | $970.54 | $1,960.69 | 970.54 | 1,960.69 | 0.495 | 0xa3...0d73 | |
| 02/19/2026 | 3:52:13 AM | buy | $0.002832 | $1,972.86 | 0.002832 | 1,972.86 | 0.051435 | 0xa1...659d | |
| 02/19/2026 | 3:49:55 AM | sell | $0.1941 | $1,960.68 | 0.1941 | 1,960.68 | 0.000099 | 0xe6...ff06 | |
| 02/19/2026 | 3:49:51 AM | sell | $1,941.09 | $1,960.7 | 1,941.09 | 1,960.7 | 0.99 | 0x56...ac2f | |
| 02/19/2026 | 3:49:13 AM | sell | $1.94 | $1,960.71 | 1.94 | 1,960.71 | 0.00099 | 0x51...030d | |
| 02/19/2026 | 3:49:13 AM | sell | $1.94 | $1,960.71 | 1.94 | 1,960.71 | 0.00099 | 0x82...083a | |
| 02/19/2026 | 3:49:13 AM | sell | $1.94 | $1,960.71 | 1.94 | 1,960.71 | 0.00099 | 0x0f...2309 |