WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,870.61
Price
1,870.61 USDC
TVL
$111.27M
MKT CAP
$504.8M
5m
0%
1h
-0.06%
4h
-0.51%
24h
-1.47%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
28M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
35,144.41
Pooled USDC:
$45.53M

WETH/USDC price stats on Base

As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,870.61. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 4730 trades with trading volume of $28,490,734.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $504,820,282.90. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $111,267,835.20. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $111,267,835.20.

The total transactions of WETH/USDC is 4730 in the last 24 hours, 1849 of which are buy transactions, and 2881 are sales transactions.

WETH/USDC pool has a trading volume of $28,490,734.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,870.61, captured at 8:03 AM UTC.

The price of converting 1 WETH to USD is $1,870.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20267:53:21 AMsell$0.1105$1,870.610.11051,870.610.00005909
0x836...eA5C
0xe8...40f8
08/14/20267:50:45 AMsell$2.12$1,870.622.121,870.620.001135
0xf92...189b
0x05...aa54
08/14/20267:37:57 AMbuy$0.01394$1,881.920.013941,881.920.05741
0x836...eA5C
0x51...3334
08/14/20267:35:39 AMbuy$223.68$1,881.89223.681,881.890.1188
0x5fb...7ad3
0x79...c8e2
08/14/20267:35:39 AMsell$503.89$1,870.62503.891,870.620.2693
0x5fb...7ad3
0x79...c8e2
08/14/20267:21:19 AMbuy$236.26$1,881.89236.261,881.890.1255
0x787...5595
0x71...3f0a
08/14/20267:21:19 AMsell$617.3$1,870.62617.31,870.620.33
0x787...5595
0x71...3f0a
08/14/20267:18:07 AMsell$1.68$1,870.621.681,870.620.0009027
0x836...eA5C
0xd2...5a96
08/14/20267:13:45 AMbuy$5$1,881.951,881.90.002656
0x6E7...1c89
0x3a...b049
08/14/20267:13:01 AMsell$2.06$1,870.622.061,870.620.001101
0x836...eA5C
0x98...9eba
08/14/20267:06:03 AMbuy$0.03149$1,881.930.031491,881.930.00001673
0xc6D...7766
0x18...8fe0
08/14/20267:05:37 AMbuy$106.96$1,881.9106.961,881.90.05683
0x278...Fe6a
0x0d...5e90
08/14/20267:04:41 AMsell$0.2322$1,870.610.23221,870.610.0001241
0x836...eA5C
0xa9...b8d2
08/14/20267:04:37 AMsell$0.01628$1,870.540.016281,870.540.058704
0x836...eA5C
0x50...56bb
08/14/20267:04:33 AMsell$0.2215$1,870.620.22151,870.620.0001184
0x836...eA5C
0x48...3ddd
08/14/20267:02:25 AMsell$171.78$1,870.62171.781,870.620.09183
0x0b9...D55F
0x01...811b
08/14/20267:01:55 AMsell$441.25$1,870.62441.251,870.620.2358
0xbdB...15B2
0xa6...f1ec
08/14/20267:01:43 AMsell$1,793.03$1,870.631,793.031,870.630.9585
0xB1d...23ce
0x39...2124
08/14/20267:01:41 AMbuy$0.2349$1,881.90.23491,881.90.0001248
0x26f...5d84
0xa7...079e
08/14/20267:01:31 AMsell$1,097.83$1,870.641,097.831,870.640.5868
0xF04...13A1
0xcc...1b03