WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,735.04
Price
2,735.04 USDC
TVL
$145.96M
MKT CAP
$678M
5m
-0.60%
1h
-0.08%
4h
-0.14%
24h
0.97%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
104M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
18,629.34
Pooled USDC:
$95.01M

WETH/USDC price stats on Base

As of September 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,735.04. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 12416 trades with trading volume of $104,066,538.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $678,041,139.53. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $145,962,369.64. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $145,962,369.64.

The total transactions of WETH/USDC is 12416 in the last 24 hours, 6027 of which are buy transactions, and 6389 are sales transactions.

WETH/USDC pool has a trading volume of $104,066,538.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,735.04, captured at 11:04 AM UTC.

The price of converting 1 WETH to USD is $2,735.04 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/202611:04:09 AMsell$8.12$2,735.048.122,735.040.00297
0x675...2f85
0xa2...c0ca
09/22/202611:03:49 AMbuy$0.2421$2,751.530.24212,751.530.00008799
0x000...f815
0x2d...a87b
09/22/202611:02:19 AMbuy$1.85$2,751.521.852,751.520.0006734
0x000...C04e
0xe9...4f73
09/22/202611:02:23 AMbuy$0.0101$2,751.70.01012,751.70.053673
0x000...F5E1
0xb0...0ffe
09/22/202611:02:13 AMbuy$0.06543$2,751.550.065432,751.550.00002377
0x000...D7a0
0xfe...3ae8
09/22/202611:02:09 AMsell$39.97$2,735.0439.972,735.040.01461
0x000...36d4
0x32...d6c7
09/22/202611:02:09 AMbuy$0.1964$2,751.530.19642,751.530.00007138
0x000...36d4
0x32...d6c7
09/22/202611:01:13 AMsell$8.12$2,735.048.122,735.040.00297
0x343...ffa2
0xe1...3b71
09/22/202610:58:01 AMbuy$0.01147$2,751.660.011472,751.660.05417
0x000...b893
0xf2...6803
09/22/202610:56:13 AMbuy$136.47$2,751.52136.472,751.520.0496
0x76d...30AA
0x17...7a2d
09/22/202610:55:33 AMbuy$741.38$2,751.52741.382,751.520.2694
0x850...CeB6
0x9d...eaa2
09/22/202610:51:21 AMbuy$0.009199$2,751.640.0091992,751.640.053343
0x000...C49B
0x45...d8fb
09/22/202610:50:07 AMbuy$0.000267$2,753.580.0002672,753.580.079696
0x000...FB77
0x4e...1e87
09/22/202610:46:45 AMsell$0.02707$2,734.940.027072,734.940.0599
0x7a0...8A1C
0xa2...2386
09/22/202610:42:07 AMsell$2.85$2,735.032.852,735.030.001043
0xc87...1A97
0xf9...f5e1
09/22/202610:40:55 AMsell$0.02707$2,734.940.027072,734.940.0599
0x7a0...8A1C
0xe8...a2dd
09/22/202610:40:33 AMsell$0.02707$2,734.940.027072,734.940.0599
0x7a0...8A1C
0xbf...8d74
09/22/202610:40:09 AMbuy$2.73$2,751.522.732,751.520.0009948
0x036...d020
0xfd...5a79
09/22/202610:39:19 AMsell$0.9114$2,735.030.91142,735.030.0003332
0xc1C...d55E
0x32...c128
09/22/202610:35:31 AMsell$1,353.84$2,735.031,353.842,735.030.495
0x6e7...22A9
0x32...ef9b