Info about WETH-USDC pair
- Pooled WETH:
- 37,923.42
- Pooled USDC:
- $32.53M
WETH/USDC price stats on Base
As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,578.27. WETH price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 8070 trades with trading volume of $136,465,782.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $474,110,093.90. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $92,382,384.56. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $92,382,384.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8070 in the last 24 hours, 3702 of which are buy transactions, and 4368 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $136,465,782.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,578.27, captured at 7:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,578.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:25:59 AM | buy | $0.4278 | $1,578.27 | 0.4278 | 1,578.27 | 0.000271 | 0xc7...9f55 | |
| 06/26/2026 | 7:24:39 AM | buy | $15.65 | $1,578.27 | 15.65 | 1,578.27 | 0.00992 | 0x59...f53a | |
| 06/26/2026 | 7:24:35 AM | buy | $16.63 | $1,578.27 | 16.63 | 1,578.27 | 0.01054 | 0x7c...1295 | |
| 06/26/2026 | 7:24:35 AM | sell | $194.84 | $1,568.81 | 194.84 | 1,568.81 | 0.1242 | 0x7c...1295 | |
| 06/26/2026 | 7:23:15 AM | buy | $2.6 | $1,578.27 | 2.6 | 1,578.27 | 0.001653 | 0x0b...ed1a | |
| 06/26/2026 | 7:19:25 AM | sell | $337.7 | $1,568.82 | 337.7 | 1,568.82 | 0.2152 | 0xa9...e11e | |
| 06/26/2026 | 7:19:25 AM | sell | $338.29 | $1,568.81 | 338.29 | 1,568.81 | 0.2156 | 0xa9...e11e | |
| 06/26/2026 | 7:19:25 AM | sell | $338.39 | $1,568.82 | 338.39 | 1,568.82 | 0.2157 | - | 0xa9...e11e |
| 06/26/2026 | 7:19:25 AM | sell | $338.5 | $1,568.82 | 338.5 | 1,568.82 | 0.2157 | 0xa9...e11e | |
| 06/26/2026 | 7:19:25 AM | sell | $339.16 | $1,568.82 | 339.16 | 1,568.82 | 0.2161 | - | 0xa9...e11e |
| 06/26/2026 | 7:19:25 AM | sell | $339.21 | $1,568.82 | 339.21 | 1,568.82 | 0.2162 | - | 0xa9...e11e |
| 06/26/2026 | 7:19:17 AM | buy | $108.14 | $1,578.28 | 108.14 | 1,578.28 | 0.06851 | 0xb3...cabc | |
| 06/26/2026 | 7:18:49 AM | sell | $2.38 | $1,568.82 | 2.38 | 1,568.82 | 0.00152 | 0xfd...df95 | |
| 06/26/2026 | 7:18:07 AM | sell | $367.33 | $1,568.82 | 367.33 | 1,568.82 | 0.2341 | 0x3e...045f | |
| 06/26/2026 | 7:18:07 AM | sell | $366.65 | $1,568.82 | 366.65 | 1,568.82 | 0.2337 | 0x3e...045f | |
| 06/26/2026 | 7:18:07 AM | sell | $366.08 | $1,568.82 | 366.08 | 1,568.82 | 0.2333 | 0x3e...045f | |
| 06/26/2026 | 7:18:07 AM | sell | $365.94 | $1,568.82 | 365.94 | 1,568.82 | 0.2332 | 0x3e...045f | |
| 06/26/2026 | 7:18:07 AM | sell | $365.84 | $1,568.82 | 365.84 | 1,568.82 | 0.2331 | 0x3e...045f | |
| 06/26/2026 | 7:17:57 AM | buy | $10,198.56 | $1,578.2 | 10,198.56 | 1,578.2 | 6.46 | 0xf5...e3aa | |
| 06/26/2026 | 7:17:57 AM | buy | $7,297.48 | $1,578.22 | 7,297.48 | 1,578.22 | 4.62 | 0x8b...472b |