Info about WETH-USDC pair
- Pooled WETH:
- 23,270.68
- Pooled USDC:
- $60M
WETH/USDC price stats on Base
As of June 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,767.43. WETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 4368 trades with trading volume of $64,456,877.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $483,879,626.65. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $101,127,097.49. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $101,127,097.49.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4368 in the last 24 hours, 2655 of which are buy transactions, and 1713 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $64,456,877.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,767.43, captured at 1:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,767.43 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:56:19 PM | sell | $0.02118 | $1,767.43 | 0.02118 | 1,767.43 | 0.00001198 | 0x0e...d311 | |
| 06/22/2026 | 1:56:01 PM | sell | $336.99 | $1,767.48 | 336.99 | 1,767.48 | 0.1906 | 0x36...058c | |
| 06/22/2026 | 1:54:27 PM | sell | $195.2 | $1,767.48 | 195.2 | 1,767.48 | 0.1104 | 0xf6...9de3 | |
| 06/22/2026 | 1:53:55 PM | buy | $10.42 | $1,778.13 | 10.42 | 1,778.13 | 0.005863 | 0x02...ae1b | |
| 06/22/2026 | 1:53:47 PM | buy | $0.6615 | $1,778.13 | 0.6615 | 1,778.13 | 0.000372 | 0x78...cb8d | |
| 06/22/2026 | 1:53:43 PM | buy | $297 | $1,778.13 | 297 | 1,778.13 | 0.167 | 0x35...e18d | |
| 06/22/2026 | 1:53:27 PM | sell | $2.11 | $1,767.48 | 2.11 | 1,767.48 | 0.001194 | 0xb2...a6ac | |
| 06/22/2026 | 1:53:27 PM | sell | $4.51 | $1,767.48 | 4.51 | 1,767.48 | 0.002557 | 0xb2...a6ac | |
| 06/22/2026 | 1:53:17 PM | buy | $2,990 | $1,778.13 | 2,990 | 1,778.13 | 1.68 | 0x4c...445d | |
| 06/22/2026 | 1:52:51 PM | sell | $316.45 | $1,767.47 | 316.45 | 1,767.47 | 0.179 | 0x40...af8f | |
| 06/22/2026 | 1:52:51 PM | sell | $312.21 | $1,767.47 | 312.21 | 1,767.47 | 0.1766 | 0xdf...0155 | |
| 06/22/2026 | 1:52:09 PM | buy | $195.79 | $1,778.12 | 195.79 | 1,778.12 | 0.1101 | 0xd2...3562 | |
| 06/22/2026 | 1:51:35 PM | sell | $441.57 | $1,767.47 | 441.57 | 1,767.47 | 0.2498 | 0x9e...7592 | |
| 06/22/2026 | 1:51:35 PM | sell | $443.88 | $1,767.47 | 443.88 | 1,767.47 | 0.2511 | 0x26...9860 | |
| 06/22/2026 | 1:51:29 PM | buy | $0.1524 | $1,778.13 | 0.1524 | 1,778.13 | 0.00008572 | 0x6b...f612 | |
| 06/22/2026 | 1:50:45 PM | buy | $0.3571 | $1,778.13 | 0.3571 | 1,778.13 | 0.0002008 | 0x61...4712 | |
| 06/22/2026 | 1:50:27 PM | sell | $0.01104 | $1,767.35 | 0.01104 | 1,767.35 | 0.056249 | 0x84...34b6 | |
| 06/22/2026 | 1:50:03 PM | buy | $0.7709 | $1,778.12 | 0.7709 | 1,778.12 | 0.0004335 | 0xd6...b11c | |
| 06/22/2026 | 1:49:39 PM | sell | $0.000493 | $1,767.31 | 0.000493 | 1,767.31 | 0.062789 | 0x18...3876 | |
| 06/22/2026 | 1:49:37 PM | buy | $0.01491 | $1,778.15 | 0.01491 | 1,778.15 | 0.058389 | 0xaa...902b |