WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,886.57
Price
1,886.57 USDC
TVL
$112.23M
MKT CAP
$507.4M
5m
0.00%
1h
0.00%
4h
0.02%
24h
0.33%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
28M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
34,328.68
Pooled USDC:
$47.46M

WETH/USDC price stats on Base

As of August 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,886.57. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 4523 trades with trading volume of $27,668,854.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $507,449,254.01. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $112,225,194.85. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $112,225,194.85.

The total transactions of WETH/USDC is 4523 in the last 24 hours, 2446 of which are buy transactions, and 2077 are sales transactions.

WETH/USDC pool has a trading volume of $27,668,854.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,886.57, captured at 3:41 AM UTC.

The price of converting 1 WETH to USD is $1,886.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20263:40:53 AMbuy$47.49$1,886.5747.491,886.570.02517
0x000...efB3
0x9f...0356
08/12/20263:39:37 AMsell$230.22$1,875.26230.221,875.260.1227
0x1Ff...968A
0x9f...1a0e
08/12/20263:39:03 AMsell$386.13$1,875.27386.131,875.270.2059
0x1Db...bf10
0x58...4d63
08/12/20263:37:59 AMbuy$198$1,886.571981,886.570.1049
0x1Db...bf10
0x3a...0246
08/12/20263:37:49 AMbuy$297$1,886.572971,886.570.1574
0x1Db...bf10
0x5a...fa75
08/12/20263:37:19 AMbuy$230.92$1,886.57230.921,886.570.1224
0x75F...66AD
0x38...ecb8
08/12/20263:36:23 AMsell$200.06$1,875.26200.061,875.260.1066
0x1Db...bf10
0xa8...a29c
08/12/20263:35:41 AMbuy$0.03104$1,886.620.031041,886.620.00001645
0x000...367e
0xe3...89b1
08/12/20263:35:09 AMbuy$297$1,886.572971,886.570.1574
0x1Db...bf10
0x64...4248
08/12/20263:35:03 AMsell$425.24$1,875.26425.241,875.260.2267
0x1Db...bf10
0x8c...c369
08/12/20263:34:57 AMbuy$495$1,886.574951,886.570.2623
0x1Db...bf10
0xd4...6857
08/12/20263:34:37 AMsell$0.7963$1,875.260.79631,875.260.0004246
0xA28...2720
0xe4...30c8
08/12/20263:34:15 AMsell$200.89$1,875.26200.891,875.260.1071
0x31F...7c8E
0x21...8236
08/12/20263:33:03 AMbuy$0.151$1,886.580.1511,886.580.00008008
0x000...583c
0x81...687a
08/12/20263:32:39 AMbuy$201.49$1,886.57201.491,886.570.1068
0x220...26aA
0xf4...059a
08/12/20263:31:51 AMbuy$49.96$1,886.5749.961,886.570.02648
0x103...B9B2
0xb0...2c05
08/12/20263:31:11 AMbuy$10.72$1,886.5710.721,886.570.005686
0xc25...d2C4
0x8f...5fb7
08/12/20263:30:39 AMbuy$0.05077$1,886.590.050771,886.590.00002691
0x000...C04e
0xb6...949d
08/12/20263:30:39 AMsell$2.16$1,875.262.161,875.260.001151
0x000...C04e
0xb6...949d
08/12/20263:29:07 AMsell$220.35$1,875.26220.351,875.260.1175
0x3dA...5724
0x03...80aa