WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,821.9
Price
1,821.9 USDC
TVL
$88.73M
MKT CAP
$513.7M
5m
-0.60%
1h
-1.21%
4h
1.94%
24h
-4.37%
Share
TXNS
10K
Buys
5K
Sells
6K
Volume
174M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
32,129.16
Pooled USDC:
$30.2M

WETH/USDC price stats on Base

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,821.9. WETH price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 10492 trades with trading volume of $173,777,104.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $513,669,405.64. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $88,733,672.55. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $88,733,672.55.

The total transactions of WETH/USDC is 10492 in the last 24 hours, 4796 of which are buy transactions, and 5696 are sales transactions.

WETH/USDC pool has a trading volume of $173,777,104.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,821.9, captured at 10:23 AM UTC.

The price of converting 1 WETH to USD is $1,821.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/202610:22:24 AMsell$229.31$1,821.9229.311,821.90.1258
0xB0b...cd13
0xcd...8db9
11/15/202610:18:19 AMbuy$0.08607$1,832.90.086071,832.90.00004695
0x4d5...0245
0x31...a4ea
11/15/202610:15:30 AMbuy$7,719.92$1,832.867,719.921,832.864.21
0xE44...1F0E
0xc1...660b
11/15/202610:15:24 AMbuy$12,877.76$1,832.8112,877.761,832.817.02
0xf7e...070c
0x29...b987
11/15/202610:15:22 AMbuy$71,429.46$1,832.6171,429.461,832.6138.97
0x05F...CA2D
0xbc...59cc
11/15/202610:15:15 AMbuy$34,600.5$1,832.3634,600.51,832.3618.88
0xE44...1F0E
0x61...ac42
11/15/202610:15:00 AMsell$841.8$1,821.3841.81,821.30.4621
0xA8C...4dCc
0x21...6a0e
11/15/202610:15:00 AMbuy$8,596.16$1,832.268,596.161,832.264.69
0xA8C...4dCc
0x21...6a0e
11/15/202610:14:53 AMbuy$18,984.4$1,832.1918,984.41,832.1910.36
0x3Ad...B73c
0xe2...cc39
11/15/202610:14:50 AMbuy$11,823.89$1,832.1111,823.891,832.116.45
0xf37...EA88
0xc4...7488
11/15/202610:14:49 AMbuy$14,304.71$1,832.0514,304.711,832.057.8
0xdd3...5684
0xa8...fe1b
11/15/202610:14:40 AMbuy$32,006.45$1,831.9432,006.451,831.9417.47
0xf7e...070c
0xce...3741
11/15/202610:14:40 AMbuy$9,886.76$1,831.849,886.761,831.845.39
0x05F...CA2D
0x65...83b5
11/15/202610:14:36 AMbuy$6,200.68$1,831.86,200.681,831.83.38
0xb8E...aaaE
0xc2...8e69
11/15/202610:14:33 AMbuy$7,126.35$1,831.777,126.351,831.773.89
0xb62...0bE4
0x66...bbcf
11/15/202610:14:31 AMbuy$19,082.71$1,831.719,082.711,831.710.41
0x3Ad...B73c
0xac...aa57
11/15/202610:14:26 AMbuy$1,941.18$1,831.651,941.181,831.651.05
0xA72...7666
0xe2...8c57
11/15/202610:13:29 AMbuy$14,735.11$1,831.6114,735.111,831.618.04
0x136...f22d
0xaa...c4be
11/15/202610:13:28 AMbuy$24,121.9$1,831.5224,121.91,831.5213.17
0xF04...13A1
0xb9...e8b3
11/15/202610:11:54 AMbuy$47,621.59$1,831.3447,621.591,831.3426
0x3Ad...B73c
0x9f...7cd4