WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,922.24
Price
1,922.24 USDC
TVL
$112.1M
MKT CAP
$499.5M
5m
-0.47%
1h
-2.31%
4h
-1.85%
24h
1.26%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
80M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
26,677.82
Pooled USDC:
$60.82M

WETH/USDC price stats on Base

As of July 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,922.24. WETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 6138 trades with trading volume of $79,965,723.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $499,541,969.97. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $112,100,972.10. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $112,100,972.10.

The total transactions of WETH/USDC is 6138 in the last 24 hours, 2536 of which are buy transactions, and 3602 are sales transactions.

WETH/USDC pool has a trading volume of $79,965,723.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,922.24, captured at 3:02 PM UTC.

The price of converting 1 WETH to USD is $1,922.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20263:01:57 PMsell$35.71$1,922.2435.711,922.240.01858
0xB5c...7CB2
0xba...dce9
07/27/20263:01:47 PMbuy$0.4933$1,933.830.49331,933.830.000255
0x000...9bae
0x87...9d50
07/27/20263:01:31 PMbuy$0.00122$1,934.370.001221,934.370.066306
0x000...48bA
0x03...dab8
07/27/20263:01:31 PMbuy$2.02$1,933.832.021,933.830.001045
0xbFA...c936
0x7b...c7d0
07/27/20263:01:31 PMsell$1.96$1,922.241.961,922.240.001023
0xbFA...c936
0x7b...c7d0
07/27/20263:00:37 PMbuy$2,254.65$1,933.222,254.651,933.221.16
0xF04...13A1
0xb3...2639
07/27/20263:00:37 PMbuy$20,445.25$1,933.2620,445.251,933.2610.57
0xF04...13A1
0xb5...8df2
07/27/20263:00:37 PMbuy$1,906.67$1,933.231,906.671,933.230.9862
0xF04...13A1
0xa2...40fa
07/27/20263:00:37 PMbuy$214,189.99$1,933.56214,189.991,933.56110.77
0xB03...aAD7
0xca...a394
07/27/20263:00:31 PMbuy$68,604.25$1,933.1368,604.251,933.1335.48
0xcC3...4327
0x48...a116
07/27/20263:00:29 PMbuy$1,225.07$1,933.041,225.071,933.040.6337
0xF04...13A1
0x8b...baaa
07/27/20263:00:29 PMbuy$13,474.13$1,932.9113,474.131,932.916.97
0x6f2...FeEb
0x93...b441
07/27/20263:00:29 PMbuy$3,999.51$1,933.013,999.511,933.012.06
0xbdB...0E60
0xfc...8868
07/27/20263:00:29 PMbuy$17,979.07$1,932.9817,979.071,932.989.3
0xae1...9414
0xfd...aa64
07/27/20263:00:29 PMbuy$8,611.55$1,932.958,611.551,932.954.45
0xF04...13A1
0xc2...caf7
07/27/20263:00:29 PMbuy$3,903.93$1,932.933,903.931,932.932.01
0xcC3...4327
0x15...4424
07/27/20263:00:29 PMbuy$7,717.74$1,933.037,717.741,933.033.99
0x3d7...e8d1
0x2f...7e5c
07/27/20263:00:29 PMbuy$2,812.2$1,933.042,812.21,933.041.45
0xf2B...eA0F
0x7a...b984
07/27/20263:00:27 PMbuy$2,022.26$1,932.842,022.261,932.841.04
0xa97...4970
0x8c...ed4a
07/27/20263:00:27 PMbuy$7,639.8$1,932.857,639.81,932.853.95
0xF04...13A1
0x12...69d2