WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,362.1
Price
2,362.1 USDC
TVL
$131.49M
MKT CAP
$560.4M
5m
-0.60%
1h
-0.29%
4h
-0.89%
24h
-0.47%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
51M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
21,757.66
Pooled USDC:
$80.09M

WETH/USDC price stats on Base

As of May 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,362.1. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 5539 trades with trading volume of $50,591,960.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $560,361,788.11. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $131,488,206.15. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $131,488,206.15.

The total transactions of WETH/USDC is 5539 in the last 24 hours, 2910 of which are buy transactions, and 2629 are sales transactions.

WETH/USDC pool has a trading volume of $50,591,960.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,362.1, captured at 2:16 AM UTC.

The price of converting 1 WETH to USD is $2,362.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20262:15:59 AMsell$1.4$2,362.11.42,362.10.000594
0x183...bc55
0x71...6065
05/06/20262:15:59 AMbuy$63.34$2,376.3463.342,376.340.02665
0xE69...2147
0x26...3e59
05/06/20262:15:51 AMbuy$105.33$2,376.33105.332,376.330.04432
0xDEB...40EA
0x85...5d69
05/06/20262:15:51 AMbuy$1.61$2,376.331.612,376.330.0006786
0x183...bc55
0x82...0f90
05/06/20262:15:53 AMbuy$104.26$2,376.34104.262,376.340.04387
0xa66...ebE7
0x16...28a9
05/06/20262:15:45 AMbuy$1,265.18$2,376.331,265.182,376.330.5324
0x02b...711d
0xa2...9125
05/06/20262:15:45 AMbuy$91.84$2,376.3391.842,376.330.03864
0x5f4...D911
0x6e...b5e7
05/06/20262:15:39 AMbuy$238.28$2,376.33238.282,376.330.1002
0x7fe...6b5b
0xd1...1577
05/06/20262:14:27 AMsell$467.69$2,362.09467.692,362.090.198
0x376...58f4
0x8b...40f0
05/06/20262:14:15 AMsell$233.84$2,362.1233.842,362.10.099
0x7fe...6b5b
0xd2...1082
05/06/20262:14:05 AMsell$70.15$2,362.170.152,362.10.0297
0xE69...2147
0x57...c820
05/06/20262:14:05 AMsell$116.92$2,362.1116.922,362.10.0495
0xDEB...40EA
0x2e...ed59
05/06/20262:14:03 AMsell$116.92$2,362.1116.922,362.10.0495
0x936...6948
0x29...e4d0
05/06/20262:13:49 AMsell$23.38$2,362.123.382,362.10.0099
0xc80...e6e6
0x1a...9ccb
05/06/20262:13:49 AMsell$23.38$2,362.123.382,362.10.0099
0xA62...475b
0x07...02f3
05/06/20262:13:47 AMsell$233.84$2,362.1233.842,362.10.099
0x02b...711d
0x67...05d8
05/06/20262:13:27 AMsell$467.69$2,362.1467.692,362.10.198
0x02b...711d
0xa5...ad1f
05/06/20262:13:35 AMsell$467.69$2,362.1467.692,362.10.198
0x02b...711d
0xb7...87ff
05/06/20262:12:25 AMsell$93.53$2,362.193.532,362.10.0396
0x5f4...D911
0x85...3064
05/06/20262:11:33 AMbuy$1.07$2,376.341.072,376.340.0004542
0xE0F...afAb
0xb1...17a4