- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 8,244.77
- Pooled USDC:
- $16.25M
WETH/USDC price stats on Base
As of January 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,933.72. WETH price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 6878 trades with trading volume of $36,928,224.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $631,976,011.10. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $40,433,291.01. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $40,433,291.01.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6878 in the last 24 hours, 3572 of which are buy transactions, and 3306 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $36,928,224.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,933.72, captured at 7:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,933.72 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:58:01 PM | buy | $26.39 | $2,933.72 | 26.39 | 2,933.72 | 0.008996 | 0x0e...8c6d | |
| 01/26/2026 | 7:57:07 PM | sell | $28.86 | $2,916.14 | 28.86 | 2,916.14 | 0.0099 | 0xb8...30a4 | |
| 01/26/2026 | 7:57:07 PM | sell | $5.77 | $2,916.14 | 5.77 | 2,916.14 | 0.00198 | 0x39...f367 | |
| 01/26/2026 | 7:57:01 PM | sell | $288.69 | $2,916.15 | 288.69 | 2,916.15 | 0.099 | 0xae...f6e8 | |
| 01/26/2026 | 7:57:01 PM | sell | $288.69 | $2,916.15 | 288.69 | 2,916.15 | 0.099 | 0x5a...abab | |
| 01/26/2026 | 7:56:51 PM | buy | $12.38 | $2,933.73 | 12.38 | 2,933.73 | 0.004221 | 0xca...611c | |
| 01/26/2026 | 7:56:27 PM | buy | $71.61 | $2,933.73 | 71.61 | 2,933.73 | 0.02441 | 0x39...a9b5 | |
| 01/26/2026 | 7:56:05 PM | sell | $28.86 | $2,916.15 | 28.86 | 2,916.15 | 0.0099 | 0x19...355a | |
| 01/26/2026 | 7:56:05 PM | buy | $557.99 | $2,933.72 | 557.99 | 2,933.72 | 0.1902 | 0x59...d445 | |
| 01/26/2026 | 7:56:05 PM | buy | $544.27 | $2,933.72 | 544.27 | 2,933.72 | 0.1855 | 0x2a...7213 | |
| 01/26/2026 | 7:55:59 PM | buy | $130.52 | $2,933.71 | 130.52 | 2,933.71 | 0.04449 | 0xea...e43f | |
| 01/26/2026 | 7:55:31 PM | buy | $354.7 | $2,933.7 | 354.7 | 2,933.7 | 0.1209 | 0x15...a80d | |
| 01/26/2026 | 7:55:31 PM | sell | $86.6 | $2,916.12 | 86.6 | 2,916.12 | 0.0297 | 0x77...1aa9 | |
| 01/26/2026 | 7:55:31 PM | buy | $351.2 | $2,933.71 | 351.2 | 2,933.71 | 0.1197 | 0x39...1fdb | |
| 01/26/2026 | 7:54:49 PM | sell | $8,000.16 | $2,916.21 | 8,000.16 | 2,916.21 | 2.74 | 0x15...17ba | |
| 01/26/2026 | 7:54:49 PM | sell | $1,712.04 | $2,916.14 | 1,712.04 | 2,916.14 | 0.587 | 0xce...470d | |
| 01/26/2026 | 7:54:35 PM | buy | $596.57 | $2,933.84 | 596.57 | 2,933.84 | 0.2033 | 0x5c...b790 | |
| 01/26/2026 | 7:54:35 PM | buy | $607.71 | $2,933.83 | 607.71 | 2,933.83 | 0.2071 | 0x7d...cbe3 | |
| 01/26/2026 | 7:54:27 PM | sell | $2.88 | $2,916.25 | 2.88 | 2,916.25 | 0.00099 | 0xbb...246f | |
| 01/26/2026 | 7:54:07 PM | buy | $65.75 | $2,933.83 | 65.75 | 2,933.83 | 0.02241 | 0x46...ed71 |