WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,920.23
Price
1,920.23 USDC
TVL
$111.06M
MKT CAP
$505.8M
5m
-0.60%
1h
-0.60%
4h
-0.73%
24h
-0.29%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
62M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
25,808.11
Pooled USDC:
$61.5M

WETH/USDC price stats on Base

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,920.23. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 6470 trades with trading volume of $61,941,489.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $505,813,002.95. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $111,059,309.75. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $111,059,309.75.

The total transactions of WETH/USDC is 6470 in the last 24 hours, 2767 of which are buy transactions, and 3703 are sales transactions.

WETH/USDC pool has a trading volume of $61,941,489.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,920.23, captured at 9:35 PM UTC.

The price of converting 1 WETH to USD is $1,920.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20269:31:19 PMsell$213.23$1,920.23213.231,920.230.111
0xf17...d6dd
0x5b...3096
07/22/20269:29:41 PMbuy$213.87$1,931.81213.871,931.810.1107
0xFa8...D469
0x12...45bb
07/22/20269:27:47 PMbuy$170.38$1,931.81170.381,931.810.08819
0x1F5...2598
0x8e...8e89
07/22/20269:26:23 PMsell$195.26$1,920.23195.261,920.230.1016
0x450...9aFa
0x84...84db
07/22/20269:25:21 PMbuy$0.04428$1,931.810.044281,931.810.00002292
0x000...8846
0xc6...8189
07/22/20269:24:23 PMbuy$195.85$1,931.81195.851,931.810.1013
0xE96...1204
0x0b...32a4
07/22/20269:21:33 PMsell$200.15$1,920.23200.151,920.230.1042
0x5ad...A0DE
0xe2...b5a9
07/22/20269:21:25 PMbuy$0.0678$1,931.820.06781,931.820.00003509
0x000...C17D
0x82...abbf
07/22/20269:21:25 PMsell$7.31$1,920.237.311,920.230.003808
0x000...C17D
0x82...abbf
07/22/20269:19:41 PMbuy$200.75$1,931.81200.751,931.810.1039
0xDd5...c46B
0x58...2e27
07/22/20269:17:41 PMsell$103.58$1,920.23103.581,920.230.05394
0x878...7f33
0xd9...2a06
07/22/20269:16:15 PMsell$198.58$1,920.23198.581,920.230.1034
0x096...584f
0x64...8ab1
07/22/20269:14:55 PMbuy$3.55$1,931.813.551,931.810.001841
0x198...B063
0x89...d94a
07/22/20269:14:45 PMbuy$199.18$1,931.81199.181,931.810.1031
0x88a...A26E
0x9e...513d
07/22/20269:14:35 PMsell$0.02906$1,920.230.029061,920.230.00001513
0xf37...c378
0xbd...f2d3
07/22/20269:13:17 PMbuy$28.46$1,931.8128.461,931.810.01473
0x44F...41a9
0x4d...f055
07/22/20269:11:13 PMsell$188.29$1,920.23188.291,920.230.09805
0x975...4e0F
0xd6...d302
07/22/20269:10:13 PMsell$53.62$1,920.2353.621,920.230.02792
0x04B...c0a9
0x68...3689
07/22/20269:10:11 PMsell$49.78$1,920.2349.781,920.230.02592
0x04B...c0a9
0x5b...5ecd
07/22/20269:10:09 PMsell$1.77$1,920.231.771,920.230.0009254
0x04B...c0a9
0x1b...5f96