WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,959.15
Price
1,959.15 USDC
TVL
$63.6M
MKT CAP
$493.3M
5m
0.60%
1h
-0.74%
4h
-2.10%
24h
0.29%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
101M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
18,328.56
Pooled USDC:
$27.69M

WETH/USDC price stats on Base

As of March 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,959.15. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 7690 trades with trading volume of $101,292,951.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $493,291,682.57. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $63,601,534.20. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $63,601,534.20.

The total transactions of WETH/USDC is 7690 in the last 24 hours, 3619 of which are buy transactions, and 4071 are sales transactions.

WETH/USDC pool has a trading volume of $101,292,951.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,959.15, captured at 7:57 PM UTC.

The price of converting 1 WETH to USD is $1,959.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/20267:57:27 PMbuy$110.32$1,959.15110.321,959.150.05631
0xE74...EA84
0xa0...acf0
03/01/20267:57:13 PMsell$5.78$1,947.415.781,947.410.00297
0x9CA...913f
0x58...941d
03/01/20267:57:03 PMsell$0.011$1,947.320.0111,947.320.055652
0x836...eA5C
0x9d...8549
03/01/20267:56:43 PMsell$5.78$1,947.415.781,947.410.00297
0xE0F...afAb
0xfc...18c1
03/01/20267:56:09 PMbuy$54.18$1,959.1554.181,959.150.02765
0xc25...d2C4
0x15...b423
03/01/20267:55:09 PMbuy$3.83$1,959.153.831,959.150.001958
0x7F2...59c4
0x66...5c55
03/01/20267:55:11 PMsell$0.1531$1,947.410.15311,947.410.00007866
0xbaA...0d9e
0x9f...0354
03/01/20267:54:45 PMsell$0.3764$1,947.40.37641,947.40.0001933
0x836...eA5C
0x14...b531
03/01/20267:54:29 PMbuy$0.2277$1,959.150.22771,959.150.0001162
0xbaA...0d9e
0x6e...2658
03/01/20267:52:55 PMbuy$2.77$1,959.152.771,959.150.001417
0xc25...d2C4
0xda...a616
03/01/20267:51:49 PMsell$3.85$1,947.413.851,947.410.00198
0xD7E...5aC1
0x88...29e7
03/01/20267:51:29 PMsell$19.27$1,947.4119.271,947.410.0099
0x7bb...54D1
0x8a...cbb9
03/01/20267:51:29 PMsell$1.35$1,947.411.351,947.410.0006942
0x836...eA5C
0xaf...7556
03/01/20267:51:13 PMsell$15.42$1,947.4115.421,947.410.00792
0x4Da...c6B0
0xde...95b8
03/01/20267:50:57 PMsell$77.11$1,947.4177.111,947.410.0396
0x732...033c
0x3b...2c65
03/01/20267:49:45 PMbuy$0.2804$1,959.150.28041,959.150.0001431
0x836...eA5C
0x28...c5d0
03/01/20267:49:01 PMbuy$18.75$1,959.1518.751,959.150.009571
0xf19...681b
0x85...779c
03/01/20267:47:47 PMsell$1.04$1,947.411.041,947.410.0005362
0x836...eA5C
0x33...8482
03/01/20267:47:45 PMsell$0.3159$1,947.40.31591,947.40.0001622
0x836...eA5C
0x22...0cdb
03/01/20267:46:09 PMbuy$95.6$1,959.1595.61,959.150.04879
0x97f...8f6F
0xdf...bda4