WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,834.1
Price
1,834.1 USDC
TVL
$39.95M
MKT CAP
$445.3M
5m
0.52%
1h
-2.57%
4h
-5.95%
24h
-14.89%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
251M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
19,432.3
Pooled USDC:
$4.3M

WETH/USDC price stats on Base

As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,834.1. WETH price is down -14.89% in the last 24 hours. The trading history for the last 24 hours contains 21354 trades with trading volume of $251,342,426.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $445,310,720.47. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $39,945,883.14. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $39,945,883.14.

The total transactions of WETH/USDC is 21354 in the last 24 hours, 11126 of which are buy transactions, and 10228 are sales transactions.

WETH/USDC pool has a trading volume of $251,342,426.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,834.1, captured at 10:25 PM UTC.

The price of converting 1 WETH to USD is $1,834.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/202610:25:03 PMsell$5.41$1,822.535.411,822.530.00297
0x558...73c1
0x9a...111e
02/05/202610:25:03 PMbuy$8,443.67$1,834.18,443.671,834.14.6
0xFbC...9Ea9
0x85...5b06
02/05/202610:25:03 PMbuy$5,654.37$1,833.685,654.371,833.683.08
0x79C...E1e5
0xa1...edb7
02/05/202610:24:53 PMsell$360.86$1,822.54360.861,822.540.198
0x26a...D229
0xd4...22c8
02/05/202610:24:19 PMsell$108.26$1,822.56108.261,822.560.0594
0xb35...Fb8F
0x89...f500
02/05/202610:24:13 PMsell$18.04$1,822.5618.041,822.560.0099
0xb35...Fb8F
0xa2...da7e
02/05/202610:23:53 PMbuy$17.74$1,833.5517.741,833.550.009677
0xA7E...ab06
0x52...fdf3
02/05/202610:23:47 PMsell$57.95$1,822.5657.951,822.560.03179
0xa8a...c53B
0xd5...232b
02/05/202610:23:35 PMsell$389.77$1,822.58389.771,822.580.2138
0x3E0...dD93
0xec...15ae
02/05/202610:22:39 PMbuy$3,044.36$1,833.133,044.361,833.131.66
0x7F8...bD88
0x06...9da7
02/05/202610:22:41 PMsell$1.8$1,822.591.81,822.590.00099
0xE0F...afAb
0xb6...957d
02/05/202610:22:37 PMbuy$9,052.74$1,831.949,052.741,831.944.94
0x615...2881
0x5f...978f
02/05/202610:22:35 PMbuy$139.99$1,831.67139.991,831.670.07643
0x9D5...7CfA
0xa6...26fc
02/05/202610:22:39 PMbuy$4,344.16$1,832.924,344.161,832.922.37
0xe3F...cFa2
0xd2...f85d
02/05/202610:22:37 PMbuy$4,905.84$1,832.644,905.841,832.642.67
0x674...b3B4
0x76...4e59
02/05/202610:22:41 PMbuy$5,921.91$1,833.45,921.911,833.43.23
0xc21...68FC
0xfb...08f7
02/05/202610:22:37 PMbuy$4,906.8$1,832.354,906.81,832.352.67
0xB70...c550
0xa8...42ab
02/05/202610:22:35 PMbuy$4,312.57$1,831.544,312.571,831.542.35
0xE6F...9736
0xe4...2777
02/05/202610:22:27 PMbuy$3,385.38$1,830.543,385.381,830.541.84
0xCc4...eD2C
0x98...8039
02/05/202610:22:29 PMbuy$2,200.46$1,831.352,200.461,831.351.2
0x60b...42b3
0x01...b78a