- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 49,556.26
- Pooled USDC:
- $29.8M
WETH/USDC price stats on Base
As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,921.74. WETH price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 7790 trades with trading volume of $121,432,855.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $573,328,865.65. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $125,038,087.21. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $125,038,087.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7790 in the last 24 hours, 3951 of which are buy transactions, and 3839 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $121,432,855.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,921.74, captured at 4:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,921.74 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 4:43:20 PM | sell | $4.75 | $1,921.74 | 4.75 | 1,921.74 | 0.002475 | 0x3a...4fc4 | |
| 11/13/2026 | 4:41:57 PM | buy | $6.58 | $1,933.33 | 6.58 | 1,933.33 | 0.003403 | 0x94...9054 | |
| 11/13/2026 | 4:40:38 PM | buy | $0.001991 | $1,933.35 | 0.001991 | 1,933.35 | 0.051029 | 0x59...e87d | |
| 11/13/2026 | 4:39:46 PM | buy | $0.2314 | $1,933.33 | 0.2314 | 1,933.33 | 0.0001197 | 0x34...8ee0 | |
| 11/13/2026 | 4:39:22 PM | buy | $3.52 | $1,933.33 | 3.52 | 1,933.33 | 0.001824 | 0x91...1ca6 | |
| 11/13/2026 | 4:39:09 PM | buy | $0.005589 | $1,933.41 | 0.005589 | 1,933.41 | 0.05289 | 0x75...579b | |
| 11/13/2026 | 4:39:09 PM | buy | $0.02053 | $1,933.36 | 0.02053 | 1,933.36 | 0.00001062 | 0x10...e0e6 | |
| 11/13/2026 | 4:39:09 PM | sell | $3.28 | $1,921.74 | 3.28 | 1,921.74 | 0.001709 | 0x10...e0e6 | |
| 11/13/2026 | 4:39:09 PM | sell | $1.07 | $1,921.74 | 1.07 | 1,921.74 | 0.0005576 | 0x75...579b | |
| 11/13/2026 | 4:32:26 PM | buy | $58,435 | $1,933.12 | 58,435 | 1,933.12 | 30.22 | 0x45...b4ed | |
| 11/13/2026 | 4:32:22 PM | buy | $24,547.79 | $1,932.68 | 24,547.79 | 1,932.68 | 12.7 | 0xf7...a938 | |
| 11/13/2026 | 4:32:23 PM | buy | $17,832.6 | $1,932.98 | 17,832.6 | 1,932.98 | 9.22 | 0xff...1716 | |
| 11/13/2026 | 4:32:22 PM | buy | $63,788.04 | $1,932.84 | 63,788.04 | 1,932.84 | 33 | 0x8e...27e8 | |
| 11/13/2026 | 4:32:28 PM | buy | $30,518.51 | $1,933.27 | 30,518.51 | 1,933.27 | 15.78 | 0xa2...544a | |
| 11/13/2026 | 4:32:16 PM | buy | $6.85 | $1,932.64 | 6.85 | 1,932.64 | 0.003549 | 0xbb...43c0 | |
| 11/13/2026 | 4:32:16 PM | sell | $6.37 | $1,921.06 | 6.37 | 1,921.06 | 0.003318 | 0x42...1e68 | |
| 11/13/2026 | 4:32:16 PM | buy | $0.03911 | $1,932.67 | 0.03911 | 1,932.67 | 0.00002024 | 0x42...1e68 | |
| 11/13/2026 | 4:32:02 PM | buy | $0.09467 | $1,932.66 | 0.09467 | 1,932.66 | 0.00004898 | 0xb7...777d | |
| 11/13/2026 | 4:32:02 PM | sell | $9.55 | $1,921.06 | 9.55 | 1,921.06 | 0.004975 | 0xb7...777d | |
| 11/13/2026 | 4:31:32 PM | buy | $0.5579 | $1,932.64 | 0.5579 | 1,932.64 | 0.0002887 | 0xb8...7775 |