Info about WETH-USDC pair
- Pooled WETH:
- 45,419.27
- Pooled USDC:
- $19.37M
WETH/USDC price stats on Base
As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,553.68. WETH price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 14873 trades with trading volume of $304,562,902.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,616,286.58. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $89,935,765.83. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $89,935,765.83.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14873 in the last 24 hours, 6380 of which are buy transactions, and 8493 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $304,562,902.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,553.68, captured at 5:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,553.68 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:39:51 AM | sell | $133.03 | $1,553.68 | 133.03 | 1,553.68 | 0.08562 | 0x8b...99f4 | |
| 06/06/2026 | 5:39:19 AM | sell | $10,687.72 | $1,553.7 | 10,687.72 | 1,553.7 | 6.87 | 0x17...66b8 | |
| 06/06/2026 | 5:39:19 AM | sell | $85.7 | $1,553.68 | 85.7 | 1,553.68 | 0.05516 | 0xd9...ccd7 | |
| 06/06/2026 | 5:39:19 AM | sell | $5,882.56 | $1,553.74 | 5,882.56 | 1,553.74 | 3.78 | 0xa7...cdfd | |
| 06/06/2026 | 5:39:17 AM | sell | $18,475.07 | $1,553.79 | 18,475.07 | 1,553.79 | 11.89 | 0xc7...af64 | |
| 06/06/2026 | 5:38:59 AM | sell | $12,991.63 | $1,553.86 | 12,991.63 | 1,553.86 | 8.36 | 0x80...912f | |
| 06/06/2026 | 5:38:49 AM | sell | $4,996.44 | $1,553.94 | 4,996.44 | 1,553.94 | 3.21 | 0x80...f7de | |
| 06/06/2026 | 5:38:49 AM | sell | $9,767.09 | $1,554.03 | 9,767.09 | 1,554.03 | 6.28 | 0x11...4b44 | |
| 06/06/2026 | 5:38:49 AM | sell | $3,563.04 | $1,554.06 | 3,563.04 | 1,554.06 | 2.29 | 0xef...8309 | |
| 06/06/2026 | 5:38:49 AM | sell | $13,009.74 | $1,553.98 | 13,009.74 | 1,553.98 | 8.37 | 0xad...d866 | |
| 06/06/2026 | 5:38:49 AM | sell | $8,176.86 | $1,553.91 | 8,176.86 | 1,553.91 | 5.26 | 0xce...2acf | |
| 06/06/2026 | 5:38:39 AM | sell | $2,141.8 | $1,554.07 | 2,141.8 | 1,554.07 | 1.37 | 0x96...78b7 | |
| 06/06/2026 | 5:38:39 AM | sell | $2,351.78 | $1,554.08 | 2,351.78 | 1,554.08 | 1.51 | 0x6d...db34 | |
| 06/06/2026 | 5:38:07 AM | sell | $1.55 | $1,554.08 | 1.55 | 1,554.08 | 0.001 | 0x0b...ef89 | |
| 06/06/2026 | 5:37:09 AM | buy | $3,010.08 | $1,563.44 | 3,010.08 | 1,563.44 | 1.92 | 0x95...50ec | |
| 06/06/2026 | 5:37:01 AM | buy | $19.13 | $1,563.44 | 19.13 | 1,563.44 | 0.01223 | 0xbd...faa7 | |
| 06/06/2026 | 5:37:01 AM | buy | $14.7 | $1,563.44 | 14.7 | 1,563.44 | 0.009407 | 0xbd...faa7 | |
| 06/06/2026 | 5:37:01 AM | buy | $19.42 | $1,563.44 | 19.42 | 1,563.44 | 0.01242 | 0xbd...faa7 | |
| 06/06/2026 | 5:37:01 AM | buy | $16.62 | $1,563.44 | 16.62 | 1,563.44 | 0.01063 | 0xbd...faa7 | |
| 06/06/2026 | 5:36:41 AM | sell | $0.03268 | $1,554.06 | 0.03268 | 1,554.06 | 0.00002103 | 0x1a...9cce |