- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,831.64
- Pooled USDC:
- $18.58M
WETH/USDC price stats on Base
As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,299.73. WETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 3978 trades with trading volume of $21,448,030.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $655,748,888.71. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $34,525,101.03. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $34,525,101.03.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3978 in the last 24 hours, 2082 of which are buy transactions, and 1896 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $21,448,030.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,299.73, captured at 10:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,299.73 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:12:19 AM | sell | $14.37 | $3,299.73 | 14.37 | 3,299.73 | 0.004355 | 0x31...61fd | |
| 01/16/2026 | 10:09:17 AM | buy | $0.9702 | $3,319.62 | 0.9702 | 3,319.62 | 0.0002922 | 0xa6...7d96 | |
| 01/16/2026 | 10:06:59 AM | sell | $3.26 | $3,299.73 | 3.26 | 3,299.73 | 0.00099 | 0x4e...f14e | |
| 01/16/2026 | 10:06:53 AM | sell | $9.58 | $3,299.73 | 9.58 | 3,299.73 | 0.002905 | 0x9d...48fb | |
| 01/16/2026 | 10:06:43 AM | buy | $0.000371 | $3,327.6 | 0.000371 | 3,327.6 | 0.061114 | 0x2b...8f9f | |
| 01/16/2026 | 10:06:43 AM | buy | $17.4 | $3,319.62 | 17.4 | 3,319.62 | 0.005241 | 0x2b...8f9f | |
| 01/16/2026 | 10:06:13 AM | sell | $30.15 | $3,299.73 | 30.15 | 3,299.73 | 0.009139 | 0xb1...2b82 | |
| 01/16/2026 | 10:06:11 AM | sell | $27.15 | $3,299.73 | 27.15 | 3,299.73 | 0.008229 | 0x7f...b6e9 | |
| 01/16/2026 | 10:05:07 AM | sell | $0.3299 | $3,299.73 | 0.3299 | 3,299.73 | 0.0001 | 0xb5...36fe | |
| 01/16/2026 | 10:05:05 AM | buy | $51.26 | $3,319.62 | 51.26 | 3,319.62 | 0.01544 | 0x7d...8312 | |
| 01/16/2026 | 10:03:01 AM | sell | $326.67 | $3,299.74 | 326.67 | 3,299.74 | 0.099 | 0xf7...3542 | |
| 01/16/2026 | 10:01:59 AM | buy | $4.89 | $3,319.63 | 4.89 | 3,319.63 | 0.001475 | 0x3b...0295 | |
| 01/16/2026 | 9:57:29 AM | buy | $200 | $3,319.63 | 200 | 3,319.63 | 0.06024 | 0xb8...c2c4 | |
| 01/16/2026 | 9:52:51 AM | buy | $0.9702 | $3,319.63 | 0.9702 | 3,319.63 | 0.0002922 | 0xea...d0f3 | |
| 01/16/2026 | 9:45:09 AM | sell | $5,111.74 | $3,299.78 | 5,111.74 | 3,299.78 | 1.54 | 0x79...ec49 | |
| 01/16/2026 | 9:37:55 AM | sell | $0.2639 | $3,299.82 | 0.2639 | 3,299.82 | 0.00007999 | 0xb3...917b | |
| 01/16/2026 | 9:35:05 AM | buy | $0.9702 | $3,319.71 | 0.9702 | 3,319.71 | 0.0002922 | 0x96...8e03 | |
| 01/16/2026 | 9:35:07 AM | sell | $0.2639 | $3,299.82 | 0.2639 | 3,299.82 | 0.00007999 | 0x27...9b86 | |
| 01/16/2026 | 9:33:53 AM | sell | $0.4042 | $3,299.82 | 0.4042 | 3,299.82 | 0.0001225 | 0x92...5c0e | |
| 01/16/2026 | 9:32:23 AM | sell | $0.2639 | $3,299.82 | 0.2639 | 3,299.82 | 0.00007999 | 0xc3...2860 |