WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,879.69
Price
1,879.69 USDC
TVL
$112.92M
MKT CAP
$512.6M
5m
0.60%
1h
0.60%
4h
-0.00%
24h
-1.33%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
33M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
35,852.66
Pooled USDC:
$45.52M

WETH/USDC price stats on Base

As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,879.69. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 3274 trades with trading volume of $32,921,197.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $512,605,147.94. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $112,915,832.11. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $112,915,832.11.

The total transactions of WETH/USDC is 3274 in the last 24 hours, 1116 of which are buy transactions, and 2158 are sales transactions.

WETH/USDC pool has a trading volume of $32,921,197.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,879.69, captured at 1:13 AM UTC.

The price of converting 1 WETH to USD is $1,879.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20261:09:21 AMbuy$29.41$1,879.6929.411,879.690.01565
0x000...0D0B
0xcc...4b51
08/11/20261:07:21 AMsell$18.72$1,868.4318.721,868.430.01002
0xb5f...1F2A
0x33...000e
08/11/20261:02:09 AMbuy$2.39$1,879.692.391,879.690.001271
0x000...1569
0x30...85c8
08/11/20261:01:39 AMbuy$9.1$1,879.699.11,879.690.004843
0xfeC...DDd7
0xd1...ad7c
08/11/202612:56:53 AMbuy$2.33$1,879.692.331,879.690.001241
0x000...b283
0x8f...0c65
08/11/202612:54:45 AMsell$0.1849$1,868.420.18491,868.420.000099
0xB98...7298
0x25...d116
08/11/202612:54:21 AMsell$0.3699$1,868.420.36991,868.420.000198
0xB98...7298
0x1e...d98c
08/11/202612:49:25 AMsell$0.9248$1,868.430.92481,868.430.000495
0xB98...7298
0x1a...edc1
08/11/202612:45:49 AMbuy$200$1,879.692001,879.690.1064
0xB5c...7CB2
0xdc...c359
08/11/202612:41:07 AMbuy$0.4656$1,879.690.46561,879.690.0002477
0x000...5FB1
0x0e...afd4
08/11/202612:40:59 AMbuy$400$1,879.694001,879.690.2128
0xB5c...7CB2
0x98...1ac9
08/11/202612:35:03 AMbuy$20$1,879.69201,879.690.01064
0x429...424D
0x00...1415
08/11/202612:34:11 AMbuy$20$1,879.69201,879.690.01064
0x429...424D
0x6a...ef68
08/11/202612:32:37 AMsell$4.84$1,868.434.841,868.430.002592
0x172...5CB8
0xcc...2601
08/11/202612:30:35 AMbuy$2.4$1,879.692.41,879.690.001278
0x000...aCF5
0x33...d876
08/11/202612:29:55 AMbuy$20$1,879.69201,879.690.01064
0x429...424D
0x03...ec15
08/11/202612:29:23 AMsell$6.98$1,868.436.981,868.430.00374
0xB14...bb2b
0xac...70af
08/11/202612:28:25 AMbuy$0.03768$1,879.740.037681,879.740.00002004
0x000...3e6E
0x53...7a9b
08/11/202612:26:29 AMsell$0.00847$1,868.230.008471,868.230.054533
0xe6e...F5f4
0x7e...c2f5
08/11/202612:24:09 AMbuy$0.0382$1,879.710.03821,879.710.00002032
0x000...8935
0x6a...f4c4