Info about WETH-USDC pair
- Pooled WETH:
- 19,442.4
- Pooled USDC:
- $23.63M
WETH/USDC price stats on Base
As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,939.9. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 7236 trades with trading volume of $48,565,532.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $472,621,647.99. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $61,341,463.77. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $61,341,463.77.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7236 in the last 24 hours, 3400 of which are buy transactions, and 3836 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $48,565,532.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,939.9, captured at 12:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,939.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:31:57 PM | sell | $9.83 | $1,939.9 | 9.83 | 1,939.9 | 0.005069 | 0xbd...0c25 | |
| 02/20/2026 | 12:31:41 PM | buy | $10.7 | $1,951.59 | 10.7 | 1,951.59 | 0.005483 | 0xfb...e572 | |
| 02/20/2026 | 12:31:27 PM | buy | $9.73 | $1,951.59 | 9.73 | 1,951.59 | 0.004988 | 0xe8...83fc | |
| 02/20/2026 | 12:31:23 PM | sell | $9.6 | $1,939.9 | 9.6 | 1,939.9 | 0.00495 | 0xa8...8299 | |
| 02/20/2026 | 12:31:15 PM | sell | $9.73 | $1,939.9 | 9.73 | 1,939.9 | 0.005018 | 0xdd...fec3 | |
| 02/20/2026 | 12:31:09 PM | sell | $19.2 | $1,939.9 | 19.2 | 1,939.9 | 0.0099 | 0x7c...b53d | |
| 02/20/2026 | 12:30:59 PM | sell | $15.36 | $1,939.9 | 15.36 | 1,939.9 | 0.00792 | 0xb7...b2f9 | |
| 02/20/2026 | 12:30:47 PM | buy | $10.19 | $1,951.59 | 10.19 | 1,951.59 | 0.005221 | 0xac...9f42 | |
| 02/20/2026 | 12:30:37 PM | sell | $10.19 | $1,939.9 | 10.19 | 1,939.9 | 0.005252 | 0xba...10c5 | |
| 02/20/2026 | 12:30:11 PM | buy | $110.69 | $1,951.59 | 110.69 | 1,951.59 | 0.05671 | 0x3f...994e | |
| 02/20/2026 | 12:30:11 PM | sell | $0.04993 | $1,939.9 | 0.04993 | 1,939.9 | 0.00002574 | 0x3f...994e | |
| 02/20/2026 | 12:30:09 PM | buy | $9.13 | $1,951.59 | 9.13 | 1,951.59 | 0.004678 | 0xd3...97ed | |
| 02/20/2026 | 12:30:03 PM | sell | $9.13 | $1,939.9 | 9.13 | 1,939.9 | 0.004706 | 0x2e...9c57 | |
| 02/20/2026 | 12:29:35 PM | buy | $11.34 | $1,951.59 | 11.34 | 1,951.59 | 0.005812 | 0xad...68e0 | |
| 02/20/2026 | 12:29:21 PM | sell | $11.34 | $1,939.9 | 11.34 | 1,939.9 | 0.005847 | 0x4e...8f73 | |
| 02/20/2026 | 12:28:51 PM | sell | $7.61 | $1,939.9 | 7.61 | 1,939.9 | 0.003923 | 0x9b...937a | |
| 02/20/2026 | 12:28:53 PM | buy | $7.92 | $1,951.59 | 7.92 | 1,951.59 | 0.004058 | 0xc3...482a | |
| 02/20/2026 | 12:28:43 PM | sell | $7.92 | $1,939.9 | 7.92 | 1,939.9 | 0.004082 | 0x3c...9673 | |
| 02/20/2026 | 12:28:19 PM | buy | $191.49 | $1,951.59 | 191.49 | 1,951.59 | 0.09812 | 0x57...fc47 | |
| 02/20/2026 | 12:28:19 PM | buy | $185.03 | $1,951.59 | 185.03 | 1,951.59 | 0.0948 | 0x67...7d05 |