WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,892.24
Price
1,892.24 USDC
TVL
$112.23M
MKT CAP
$509.8M
5m
-0.60%
1h
-0.02%
4h
-0.59%
24h
-0.19%
Share
TXNS
22K
Buys
12K
Sells
10K
Volume
19M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
31,099.87
Pooled USDC:
$53.38M

WETH/USDC price stats on Base

As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,892.24. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 22223 trades with trading volume of $18,560,642.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $509,763,479.15. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $112,225,460.71. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $112,225,460.71.

The total transactions of WETH/USDC is 22223 in the last 24 hours, 11801 of which are buy transactions, and 10422 are sales transactions.

WETH/USDC pool has a trading volume of $18,560,642.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,892.24, captured at 2:03 PM UTC.

The price of converting 1 WETH to USD is $1,892.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20262:03:33 PMsell$0.2851$1,892.240.28511,892.240.0001506
0x1b1...2A6b
0x8e...5b53
08/18/20262:03:23 PMbuy$95.25$1,903.6495.251,903.640.05003
0xD69...1279
0x8f...7fa6
08/18/20262:03:19 PMbuy$39.18$1,903.6439.181,903.640.02058
0x000...8846
0x00...06a5
08/18/20262:03:05 PMbuy$15.95$1,903.6415.951,903.640.008378
0x000...14d8
0xc7...216b
08/18/20262:03:05 PMsell$5,697.51$1,892.255,697.511,892.253.01
0x87A...3298
0xf4...9723
08/18/20262:02:53 PMbuy$0.03798$1,903.660.037981,903.660.00001995
0x000...64A3
0x9f...2d69
08/18/20262:02:41 PMsell$3,391.09$1,892.263,391.091,892.261.79
0x87A...3298
0x6d...b143
08/18/20262:02:25 PMsell$15.03$1,892.2615.031,892.260.007947
0xaE6...688E
0x5b...7623
08/18/20262:02:19 PMsell$15.06$1,892.2615.061,892.260.007961
0xaE6...688E
0xd4...d107
08/18/20262:01:33 PMsell$1.99$1,892.261.991,892.260.001052
0x000...367e
0xf6...4bd8
08/18/20262:01:33 PMbuy$0.07004$1,903.690.070041,903.690.00003679
0x000...3e6E
0xe4...1f53
08/18/20262:01:33 PMbuy$17.04$1,903.6717.041,903.670.008955
0x000...aCF5
0xd8...50e1
08/18/20262:01:33 PMbuy$0.08078$1,903.680.080781,903.680.00004243
0x000...367e
0xf6...4bd8
08/18/20262:01:31 PMsell$2.9$1,892.262.91,892.260.001537
0xadd...2f86
0xdd...0ebd
08/18/20262:01:01 PMbuy$0.04602$1,903.710.046021,903.710.00002417
0x000...0cf5
0xcf...9921
08/18/20262:01:01 PMsell$1.69$1,892.261.691,892.260.0008983
0x000...0cf5
0xcf...9921
08/18/20262:00:57 PMbuy$2.57$1,903.672.571,903.670.00135
0x000...C04e
0x12...5b04
08/18/20262:00:55 PMsell$93.76$1,892.2693.761,892.260.04954
0xd9B...6F48
0x85...4fe6
08/18/20262:00:43 PMbuy$98.82$1,903.6798.821,903.670.05191
0xD69...1279
0x69...1abb
08/18/20262:00:35 PMsell$28.33$1,892.2628.331,892.260.01497
0x000...1f38
0xa1...c260