WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,910.75
Price
1,910.75 USDC
TVL
$123.61M
MKT CAP
$568.7M
5m
0%
1h
0.90%
4h
0.64%
24h
-1.41%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
116M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
51,153.82
Pooled USDC:
$25.86M

WETH/USDC price stats on Base

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,910.75. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 6032 trades with trading volume of $116,252,029.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $568,694,626.65. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $123,607,294.87. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $123,607,294.87.

The total transactions of WETH/USDC is 6032 in the last 24 hours, 2830 of which are buy transactions, and 3202 are sales transactions.

WETH/USDC pool has a trading volume of $116,252,029.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,910.75, captured at 6:42 AM UTC.

The price of converting 1 WETH to USD is $1,910.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20266:34:06 AMbuy$0.000568$1,910.750.0005681,910.750.062972
0xc7F...F620
0xf4...8866
11/14/20266:30:01 AMbuy$22.09$1,909.7522.091,909.750.01157
0xDDD...F5E1
0x10...9020
11/14/20266:29:11 AMbuy$10.49$1,909.7510.491,909.750.005494
0x000...5Baa
0x47...f4f3
11/14/20266:28:39 AMbuy$0.06534$1,909.780.065341,909.780.00003421
0x836...eA5C
0x3e...e716
11/14/20266:26:42 AMbuy$0.001746$1,910.590.0017461,910.590.069138
0x000...1569
0xba...5803
11/14/20266:24:45 AMbuy$49.99$1,909.7549.991,909.750.02618
0x788...0782
0x85...182e
11/14/20266:22:39 AMbuy$13,776.88$1,909.7313,776.881,909.737.21
0x148...b8fb
0x8c...51b9
11/14/20266:22:39 AMbuy$61,131.56$1,909.6161,131.561,909.6132.01
0x05F...CA2D
0x26...d56b
11/14/20266:22:34 AMbuy$61,633.49$1,909.4161,633.491,909.4132.27
0x8aa...1dc2
0x32...cd72
11/14/20266:22:32 AMbuy$10,397.98$1,909.0510,397.981,909.055.44
0x148...b8fb
0x15...69a0
11/14/20266:22:33 AMbuy$33,631.28$1,909.1233,631.281,909.1217.61
0x05F...CA2D
0x83...b75c
11/14/20266:22:31 AMbuy$21,040.93$1,90921,040.931,90911.02
0x136...f22d
0xb3...f140
11/14/20266:22:34 AMbuy$40,264.86$1,909.2440,264.861,909.2421.08
0x148...b8fb
0xb7...c1de
11/14/20266:22:11 AMbuy$20.35$1,908.9720.351,908.970.01066
0x433...A330
0x0c...2e9e
11/14/20266:21:53 AMbuy$19,707.1$1,908.9419,707.11,908.9410.32
0xdd3...5684
0x89...8237
11/14/20266:20:37 AMbuy$0.1203$1,908.920.12031,908.920.00006306
0x836...eA5C
0x0c...71df
11/14/20266:20:05 AMbuy$1.7$1,908.91.71,908.90.0008906
0xf0E...4a65
0x11...7b50
11/14/20266:18:45 AMbuy$49.5$1,908.949.51,908.90.02593
0x594...46A7
0x40...5398
11/14/20266:18:45 AMbuy$49.5$1,908.949.51,908.90.02593
0xD32...C729
0x28...ac8b
11/14/20266:15:59 AMsell$6.94$1,897.476.941,897.470.003662
0x4d6...5aed
0x0c...a459