WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,915.88
Price
1,915.88 USDC
TVL
$114.92M
MKT CAP
$505.7M
5m
0.60%
1h
0.59%
4h
-0.05%
24h
2.26%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
50M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
28,887.58
Pooled USDC:
$59.57M

WETH/USDC price stats on Base

As of August 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,915.88. WETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 4743 trades with trading volume of $50,062,328.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $505,650,970.47. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $114,919,242.66. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $114,919,242.66.

The total transactions of WETH/USDC is 4743 in the last 24 hours, 2258 of which are buy transactions, and 2485 are sales transactions.

WETH/USDC pool has a trading volume of $50,062,328.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,915.88, captured at 9:41 AM UTC.

The price of converting 1 WETH to USD is $1,915.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/20269:41:31 AMbuy$198.14$1,915.88198.141,915.880.1034
0x3b5...27B0
0xe1...6de9
08/06/20269:38:51 AMsell$30.13$1,904.430.131,904.40.01582
0xaE6...688E
0x77...70a6
08/06/20269:38:17 AMbuy$0.04012$1,915.910.040121,915.910.00002094
0x000...1dD9
0x47...6e60
08/06/20269:38:19 AMsell$0.7072$1,904.390.70721,904.390.0003713
0x836...eA5C
0xdb...a604
08/06/20269:37:01 AMsell$106.23$1,904.4106.231,904.40.05578
0xB39...98F2
0xa8...d197
08/06/20269:35:19 AMsell$721.57$1,904.4721.571,904.40.3789
0x101...5e39
0x00...0e0c
08/06/20269:35:19 AMbuy$45.25$1,915.8845.251,915.880.02362
0x101...5e39
0x00...0e0c
08/06/20269:35:11 AMbuy$6.88$1,915.886.881,915.880.003591
0xE74...EA84
0x05...4f43
08/06/20269:34:45 AMbuy$106.55$1,915.88106.551,915.880.05561
0xd5C...a68D
0x31...ee75
08/06/20269:33:43 AMbuy$0.006305$1,915.90.0063051,915.90.05329
0x000...8cC1
0xe9...8938
08/06/20269:31:55 AMsell$22,472.8$1,904.4322,472.81,904.4311.8
0x975...EFde
0xa2...f362
08/06/20269:30:21 AMsell$188.56$1,904.46188.561,904.460.09901
0xB9f...2963
0x99...9078
08/06/20269:29:13 AMbuy$0.05938$1,915.960.059381,915.960.00003099
0x000...595F
0xff...188d
08/06/20269:28:21 AMbuy$0.1724$1,915.950.17241,915.950.00008999
0x000...aCF5
0xb4...202b
08/06/20269:28:19 AMbuy$189.13$1,915.94189.131,915.940.09871
0x5Ef...8127
0x08...069f
08/06/20269:28:11 AMbuy$0.03296$1,915.940.032961,915.940.0000172
0x000...F5E1
0xfc...5a0e
08/06/20269:28:09 AMsell$2,533.01$1,904.462,533.011,904.461.33
0x101...5e39
0xfb...4f2f
08/06/20269:28:09 AMbuy$156.42$1,915.94156.421,915.940.08164
0x101...5e39
0xfb...4f2f
08/06/20269:26:59 AMbuy$0.01229$1,915.960.012291,915.960.056416
0x000...7deF
0xa1...4ed9
08/06/20269:25:13 AMsell$5,880.07$1,904.475,880.071,904.473.08
0x101...5e39
0x3c...f454