Info about WETH-USDC pair
- Pooled WETH:
- 13,313.28
- Pooled USDC:
- $21.92M
WETH/USDC price stats on Base
As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,060.88. WETH price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 15168 trades with trading volume of $101,172,060.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $468,993,935.98. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $49,361,051.31. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $49,361,051.31.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15168 in the last 24 hours, 7577 of which are buy transactions, and 7591 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $101,172,060.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,060.88, captured at 12:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,060.88 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:29:55 PM | buy | $1.12 | $2,060.88 | 1.12 | 2,060.88 | 0.0005446 | 0x99...f4fd | |
| 02/07/2026 | 12:29:27 PM | sell | $1.82 | $2,048.53 | 1.82 | 2,048.53 | 0.000891 | 0x53...90e9 | |
| 02/07/2026 | 12:28:43 PM | buy | $0.5275 | $2,060.88 | 0.5275 | 2,060.88 | 0.0002559 | 0xf4...aee7 | |
| 02/07/2026 | 12:28:25 PM | buy | $0.7673 | $2,060.88 | 0.7673 | 2,060.88 | 0.0003723 | 0xef...daa3 | |
| 02/07/2026 | 12:28:17 PM | buy | $117.42 | $2,060.88 | 117.42 | 2,060.88 | 0.05697 | 0x7a...5eaa | |
| 02/07/2026 | 12:28:15 PM | buy | $36.82 | $2,060.88 | 36.82 | 2,060.88 | 0.01786 | 0xdf...03ee | |
| 02/07/2026 | 12:27:41 PM | sell | $117.42 | $2,048.53 | 117.42 | 2,048.53 | 0.05732 | 0x4e...75b8 | |
| 02/07/2026 | 12:27:15 PM | sell | $14,992.42 | $2,049.35 | 14,992.42 | 2,049.35 | 7.31 | 0xd2...4fca | |
| 02/07/2026 | 12:27:13 PM | sell | $3,996.82 | $2,049.76 | 3,996.82 | 2,049.76 | 1.94 | 0x9f...97ca | |
| 02/07/2026 | 12:27:15 PM | sell | $14,987.48 | $2,049.61 | 14,987.48 | 2,049.61 | 7.31 | 0x62...1ba2 | |
| 02/07/2026 | 12:27:13 PM | sell | $14,987.66 | $2,049.86 | 14,987.66 | 2,049.86 | 7.31 | 0x24...c6be | |
| 02/07/2026 | 12:27:15 PM | sell | $8,583.89 | $2,049.23 | 8,583.89 | 2,049.23 | 4.18 | 0xb7...4188 | |
| 02/07/2026 | 12:27:15 PM | sell | $10,186.41 | $2,049.48 | 10,186.41 | 2,049.48 | 4.97 | 0xb3...83b8 | |
| 02/07/2026 | 12:27:17 PM | sell | $14,983.12 | $2,048.77 | 14,983.12 | 2,048.77 | 7.31 | 0x71...baaa | |
| 02/07/2026 | 12:27:15 PM | sell | $3,996.74 | $2,049.71 | 3,996.74 | 2,049.71 | 1.94 | 0x96...07b8 | |
| 02/07/2026 | 12:27:17 PM | sell | $14,986.58 | $2,048.61 | 14,986.58 | 2,048.61 | 7.31 | 0xcd...bdf9 | |
| 02/07/2026 | 12:27:15 PM | sell | $17,164.92 | $2,049.09 | 17,164.92 | 2,049.09 | 8.37 | 0x36...c2d5 | |
| 02/07/2026 | 12:27:15 PM | sell | $14,989.3 | $2,048.92 | 14,989.3 | 2,048.92 | 7.31 | 0xa4...2b99 | |
| 02/07/2026 | 12:27:05 PM | sell | $0.3279 | $2,049.93 | 0.3279 | 2,049.93 | 0.0001599 | 0xa0...849b | |
| 02/07/2026 | 12:25:43 PM | sell | $2,136.19 | $2,050.14 | 2,136.19 | 2,050.14 | 1.04 | 0xec...e94c |