WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,960.66
Price
1,960.66 USDC
TVL
$55.87M
MKT CAP
$467.1M
5m
0.01%
1h
0.27%
4h
0.91%
24h
-1.40%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
48M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
17,015.67
Pooled USDC:
$22.51M

WETH/USDC price stats on Base

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,960.66. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 7241 trades with trading volume of $48,028,302.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $467,076,662.19. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $55,871,074.00. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $55,871,074.00.

The total transactions of WETH/USDC is 7241 in the last 24 hours, 3374 of which are buy transactions, and 3867 are sales transactions.

WETH/USDC pool has a trading volume of $48,028,302.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,960.66, captured at 11:49 AM UTC.

The price of converting 1 WETH to USD is $1,960.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/202611:48:27 AMbuy$48.57$1,960.6648.571,960.660.02477
0x9EE...9ecc
0x55...ed60
02/13/202611:48:21 AMsell$48.57$1,948.9148.571,948.910.02492
0x9EE...9ecc
0xf2...175d
02/13/202611:48:07 AMbuy$347.8$1,960.66347.81,960.660.1773
0x6Db...CAD5
0xb3...b5c0
02/13/202611:47:21 AMsell$0.03897$1,948.910.038971,948.910.00001999
0xE22...b5B9
0xa8...d5fa
02/13/202611:47:13 AMbuy$393.41$1,960.65393.411,960.650.2006
0x084...D2c8
0x5f...83ff
02/13/202611:46:15 AMsell$0.2728$1,948.910.27281,948.910.0001399
0xE22...b5B9
0x0c...8742
02/13/202611:45:07 AMbuy$0.09194$1,960.660.091941,960.660.00004689
0x836...eA5C
0xab...6526
02/13/202611:44:53 AMsell$115.76$1,948.91115.761,948.910.0594
0xAeC...11Fb
0x5d...3e01
02/13/202611:44:35 AMsell$0.07795$1,948.910.077951,948.910.00003999
0xE22...b5B9
0x26...18d2
02/13/202611:44:05 AMbuy$90.1$1,960.6590.11,960.650.04595
0x0a2...7A6D
0x3a...bc53
02/13/202611:43:23 AMsell$90.1$1,948.9190.11,948.910.04623
0x0a2...7A6D
0xea...e870
02/13/202611:43:01 AMbuy$2$1,960.6521,960.650.00102
0x809...fc39
0x40...8898
02/13/202611:42:21 AMbuy$34,814.3$1,960.3934,814.31,960.3917.75
0x9e9...7927
0x8a...542e
02/13/202611:42:21 AMbuy$2,282.75$1,960.642,282.751,960.641.16
0xEFE...8AFA
0x1c...e21b
02/13/202611:42:21 AMbuy$6,798.24$1,960.66,798.241,960.63.46
0xd82...a5dc
0x31...1fe3
02/13/202611:42:21 AMbuy$429.87$1,960.63429.871,960.630.2192
0x3A5...0997
0x4b...98c3
02/13/202611:42:21 AMbuy$11,171.01$1,960.211,171.011,960.25.69
0xA76...2159
0x0f...8d87
02/13/202611:42:21 AMbuy$24,380.61$1,960.0524,380.611,960.0512.43
0x3A5...0997
0x84...b569
02/13/202611:42:21 AMbuy$1,152.02$1,960.571,152.021,960.570.5875
0x3A5...0997
0xd2...f11f
02/13/202611:42:21 AMbuy$2,121.14$1,960.542,121.141,960.541.08
0x3A5...0997
0xa6...687f