WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,243.22
Price
2,243.22 USDC
TVL
$150.45M
MKT CAP
$635.4M
5m
0.60%
1h
0.00%
4h
1.11%
24h
-1.32%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
125M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
46,841.46
Pooled USDC:
$45.37M

WETH/USDC price stats on Base

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,243.22. WETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 8983 trades with trading volume of $125,058,594.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $635,421,072.00. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $150,445,298.22. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $150,445,298.22.

The total transactions of WETH/USDC is 8983 in the last 24 hours, 3915 of which are buy transactions, and 5068 are sales transactions.

WETH/USDC pool has a trading volume of $125,058,594.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,243.22, captured at 11:28 PM UTC.

The price of converting 1 WETH to USD is $2,243.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/202611:28:13 PMbuy$178.46$2,243.22178.462,243.220.07955
0x125...070f
0x61...93c6
10/30/202611:26:15 PMbuy$499.99$2,243.225002,243.220.2228
0xe81...0887
0x7c...711c
10/30/202611:25:51 PMbuy$427.73$2,243.22427.732,243.220.1906
0xb11...cf37
0xad...cfe5
10/30/202611:25:39 PMsell$220.74$2,229.78220.742,229.780.099
0xb11...cf37
0x59...6eb6
10/30/202611:25:01 PMbuy$500$2,243.225002,243.220.2228
0xe81...0887
0x53...bf1d
10/30/202611:24:37 PMbuy$0.2965$2,243.220.29652,243.220.0001322
0x0aA...97f3
0x28...d657
10/30/202611:22:29 PMsell$441.49$2,229.78441.492,229.780.198
0xb11...cf37
0x3c...499e
10/30/202611:21:57 PMbuy$1.1$2,243.221.12,243.220.0004929
0x4ca...41D3
0x32...3a5c
10/30/202611:21:37 PMbuy$0.2194$2,243.230.21942,243.230.00009781
0xBF4...9F99
0xb0...cab3
10/30/202611:14:57 PMbuy$0.001696$2,244.430.0016962,244.430.067556
0x000...6569
0x20...f4c1
10/30/202611:12:33 PMbuy$1.05$2,243.221.052,243.220.0004715
0x836...eA5C
0x9c...8754
10/30/202611:11:17 PMsell$0.2207$2,229.770.22072,229.770.000099
0xBF4...9F99
0xcc...e1b8
10/30/202611:06:27 PMbuy$0.3098$2,243.220.30982,243.220.0001381
0xA06...5895
0x60...8917
10/30/202611:05:59 PMbuy$0.4935$2,243.220.49352,243.220.00022
0x555...31E8
0x5d...b613
10/30/202611:05:53 PMbuy$0.4131$2,243.220.41312,243.220.0001841
0x555...31E8
0xbd...c5b5
10/30/202611:05:53 PMbuy$0.2224$2,243.230.22242,243.230.00009915
0x555...31E8
0xbd...c5b5
10/30/202611:05:49 PMbuy$0.3685$2,243.220.36852,243.220.0001642
0x555...31E8
0xec...a42a
10/30/202611:05:47 PMbuy$0.1644$2,243.230.16442,243.230.00007331
0x555...31E8
0xe7...e1c0
10/30/202611:05:45 PMbuy$0.5614$2,243.220.56142,243.220.0002503
0x555...31E8
0xd5...72cf
10/30/202611:05:39 PMbuy$0.1896$2,243.220.18962,243.220.00008452
0x555...31E8
0xe0...65c2