WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,821.29
Price
1,821.29 USDC
TVL
$109.97M
MKT CAP
$508.5M
5m
-0.07%
1h
-2.47%
4h
-2.16%
24h
-2.27%
Share
TXNS
3K
Buys
979
Sells
2K
Volume
21M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
45,100.43
Pooled USDC:
$27.83M

WETH/USDC price stats on Base

As of August 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,821.29. WETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 3204 trades with trading volume of $20,919,812.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $508,493,104.60. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $109,967,387.73. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $109,967,387.73.

The total transactions of WETH/USDC is 3204 in the last 24 hours, 979 of which are buy transactions, and 2225 are sales transactions.

WETH/USDC pool has a trading volume of $20,919,812.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,821.29, captured at 6:53 PM UTC.

The price of converting 1 WETH to USD is $1,821.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/20266:53:29 PMsell$3.34$1,821.293.341,821.290.001835
0x836...eA5C
0xfb...9ddd
08/01/20266:52:07 PMsell$0.0772$1,821.270.07721,821.270.00004238
0x836...eA5C
0xf4...733a
08/01/20266:52:01 PMsell$0.04288$1,821.260.042881,821.260.00002354
0x836...eA5C
0x7c...a317
08/01/20266:50:45 PMsell$179.58$1,821.29179.581,821.290.0986
0xc3A...964A
0xdb...a6f2
08/01/20266:50:35 PMsell$1.21$1,821.291.211,821.290.0006684
0x408...6cAB
0x61...6442
08/01/20266:50:21 PMsell$90.26$1,821.2990.261,821.290.04955
0x22f...47B5
0xd8...12d8
08/01/20266:50:07 PMsell$0.4548$1,821.290.45481,821.290.0002497
0x836...eA5C
0x03...1816
08/01/20266:50:05 PMsell$0.7478$1,821.290.74781,821.290.0004106
0x836...eA5C
0x23...2955
08/01/20266:50:05 PMsell$87,894.82$1,821.4287,894.821,821.4248.25
0x2af...B17d
0xf0...7eff
08/01/20266:50:05 PMsell$35,987.85$1,821.6135,987.851,821.6119.75
0x6F0...c56e
0x8f...1f6f
08/01/20266:50:05 PMsell$1,721.49$1,821.671,721.491,821.670.945
0x0f0...8280
0x07...4d7d
08/01/20266:50:05 PMsell$1,500.64$1,821.671,500.641,821.670.8237
0xB47...A0E8
0xed...e921
08/01/20266:50:05 PMsell$19,990.7$1,821.7319,990.71,821.7310.97
0xB12...F48f
0x34...ce9f
08/01/20266:50:05 PMsell$8,997.34$1,821.698,997.341,821.694.93
0x88D...8028
0x2a...5cb7
08/01/20266:50:03 PMsell$7,058.2$1,821.777,058.21,821.773.87
0x0f0...8280
0xfa...6b7f
08/01/20266:50:03 PMsell$25,287.65$1,822.0925,287.651,822.0913.87
0x39C...f65C
0x7c...3fc7
08/01/20266:50:03 PMsell$803.28$1,821.76803.281,821.760.4409
0x0f0...8280
0x8d...1d4a
08/01/20266:50:03 PMsell$89,953.1$1,821.9289,953.11,821.9249.37
0x354...7696
0x20...76db
08/01/20266:50:01 PMsell$8,997.1$1,822.148,997.11,822.144.93
0xD85...aAa5
0xed...b455
08/01/20266:50:01 PMsell$44,989.52$1,822.3144,989.521,822.3124.68
0x1E5...e63f
0x32...5596