- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 17,595.99
- Pooled USDC:
- $28.16M
WETH/USDC price stats on Base
As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,966.79. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3921 trades with trading volume of $12,781,983.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $474,849,715.94. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $62,768,003.44. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $62,768,003.44.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3921 in the last 24 hours, 1808 of which are buy transactions, and 2113 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $12,781,983.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,966.79, captured at 4:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,966.79 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:07:09 AM | sell | $1.94 | $1,966.79 | 1.94 | 1,966.79 | 0.00099 | 0xf4...5de6 | |
| 02/22/2026 | 4:06:03 AM | buy | $5 | $1,978.65 | 5 | 1,978.65 | 0.002526 | 0x68...8f43 | |
| 02/22/2026 | 4:05:41 AM | buy | $17.42 | $1,978.65 | 17.42 | 1,978.65 | 0.008804 | 0xaf...d26c | |
| 02/22/2026 | 4:05:31 AM | sell | $0.1947 | $1,966.78 | 0.1947 | 1,966.78 | 0.000099 | 0xdc...1fd7 | |
| 02/22/2026 | 4:05:09 AM | buy | $77.97 | $1,978.65 | 77.97 | 1,978.65 | 0.0394 | 0xdf...a9c4 | |
| 02/22/2026 | 4:04:53 AM | sell | $19.47 | $1,966.79 | 19.47 | 1,966.79 | 0.0099 | 0xf4...cc46 | |
| 02/22/2026 | 4:03:35 AM | buy | $22.78 | $1,978.65 | 22.78 | 1,978.65 | 0.01151 | 0xfc...8718 | |
| 02/22/2026 | 4:02:45 AM | buy | $0.1908 | $1,978.65 | 0.1908 | 1,978.65 | 0.00009644 | 0x58...94d1 | |
| 02/22/2026 | 4:02:05 AM | sell | $3.89 | $1,966.79 | 3.89 | 1,966.79 | 0.00198 | 0x36...27b9 | |
| 02/22/2026 | 4:01:59 AM | buy | $22.88 | $1,978.65 | 22.88 | 1,978.65 | 0.01156 | 0xc4...6e98 | |
| 02/22/2026 | 4:01:41 AM | buy | $105.53 | $1,978.65 | 105.53 | 1,978.65 | 0.05333 | 0x61...b5db | |
| 02/22/2026 | 4:01:37 AM | sell | $2.92 | $1,966.79 | 2.92 | 1,966.79 | 0.001485 | 0x68...9fd8 | |
| 02/22/2026 | 4:01:11 AM | sell | $105.53 | $1,966.79 | 105.53 | 1,966.79 | 0.05365 | 0xa5...e7e4 | |
| 02/22/2026 | 4:01:09 AM | sell | $19.47 | $1,966.79 | 19.47 | 1,966.79 | 0.0099 | 0x77...36df | |
| 02/22/2026 | 4:01:03 AM | sell | $5.84 | $1,966.79 | 5.84 | 1,966.79 | 0.00297 | 0x25...b1d1 | |
| 02/22/2026 | 4:01:01 AM | buy | $3.27 | $1,978.65 | 3.27 | 1,978.65 | 0.001656 | 0xd1...cb2e | |
| 02/22/2026 | 4:00:47 AM | buy | $13.46 | $1,978.65 | 13.46 | 1,978.65 | 0.006805 | 0xbe...2633 | |
| 02/22/2026 | 4:00:31 AM | buy | $11.32 | $1,978.65 | 11.32 | 1,978.65 | 0.005722 | 0x84...7e5f | |
| 02/22/2026 | 4:00:23 AM | sell | $0.1947 | $1,966.78 | 0.1947 | 1,966.78 | 0.000099 | 0x7b...be74 | |
| 02/22/2026 | 4:00:13 AM | sell | $19.47 | $1,966.79 | 19.47 | 1,966.79 | 0.0099 | 0xf6...f720 |