WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,853.67
Price
1,853.67 USDC
TVL
$107.2M
MKT CAP
$523.4M
5m
0.00%
1h
-0.58%
4h
0.02%
24h
0.42%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
31,685.21
Pooled USDC:
$48.47M

WETH/USDC price stats on Base

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,853.67. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 4110 trades with trading volume of $11,308,566.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $523,449,570.73. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $107,202,103.01. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $107,202,103.01.

The total transactions of WETH/USDC is 4110 in the last 24 hours, 2302 of which are buy transactions, and 1808 are sales transactions.

WETH/USDC pool has a trading volume of $11,308,566.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,853.67, captured at 11:00 PM UTC.

The price of converting 1 WETH to USD is $1,853.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/202611:00:29 PMsell$19.7$1,853.6719.71,853.670.010630x9d...5de4
07/18/202611:00:11 PMbuy$0.2354$1,864.850.23541,864.850.00012620x74...6112
07/18/202611:00:03 PMsell$194.29$1,853.67194.291,853.670.10480x92...472e
07/18/202611:00:03 PMsell$0.2354$1,853.670.23541,853.670.0001270x3b...6bc5
07/18/202610:59:15 PMsell$88.08$1,853.6788.081,853.670.047520xf5...c980
07/18/202610:58:05 PMbuy$194.88$1,864.85194.881,864.850.10450xa0...ce44
07/18/202610:58:07 PMsell$0.05526$1,853.650.055261,853.650.000029810xda...b9f2
07/18/202610:57:21 PMbuy$0.04658$1,864.860.046581,864.860.000024970x19...9348
07/18/202610:56:15 PMbuy$0.9999$1,864.850.99991,864.850.00053610x60...bff6
07/18/202610:56:01 PMbuy$0.05207$1,864.870.052071,864.870.000027920x2e...122e
07/18/202610:54:25 PMsell$0.367$1,853.670.3671,853.670.0001980xb3...1e25
07/18/202610:54:13 PMbuy$0.3413$1,864.850.34131,864.850.0001830x33...8660
07/18/202610:54:13 PMsell$0.367$1,853.670.3671,853.670.0001980x3b...03eb
07/18/202610:53:53 PMsell$1.83$1,853.671.831,853.670.000990xad...5308
07/18/202610:53:35 PMsell$194.25$1,853.67194.251,853.670.10470x1a...e3da
07/18/202610:53:21 PMbuy$0.3104$1,864.850.31041,864.850.00016640x08...44c7
07/18/202610:51:41 PMbuy$194.83$1,864.85194.831,864.850.10440xec...cc33
07/18/202610:50:03 PMbuy$0.2595$1,864.850.25951,864.850.00013910x84...f6b6
07/18/202610:49:11 PMbuy$5.32$1,864.855.321,864.850.0028520x96...ce26
07/18/202610:49:03 PMbuy$0.3547$1,864.850.35471,864.850.00019020xb5...f1a2