- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,790.74
- Pooled USDC:
- $14.06M
WETH/USDC price stats on Base
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,207.28. WETH price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 3455 trades with trading volume of $15,427,650.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $671,774,461.24. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $35,835,826.29. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $35,835,826.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3455 in the last 24 hours, 1609 of which are buy transactions, and 1846 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,427,650.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,207.28, captured at 10:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,207.28 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:04:45 PM | sell | $52.14 | $3,207.28 | 52.14 | 3,207.28 | 0.01625 | 0xb2...bc20 | |
| 01/19/2026 | 10:00:39 PM | sell | $0.0002319 | $3,206.03 | 0.000232 | 3,206.03 | 0.077236 | 0x5d...ecbb | |
| 01/19/2026 | 9:58:09 PM | sell | $0.03207 | $3,207.28 | 0.03207 | 3,207.28 | 0.059999 | 0x02...4724 | |
| 01/19/2026 | 9:57:35 PM | sell | $3,175.23 | $3,207.3 | 3,175.23 | 3,207.3 | 0.99 | 0x09...75a7 | |
| 01/19/2026 | 9:56:19 PM | buy | $1.52 | $3,226.66 | 1.52 | 3,226.66 | 0.0004734 | 0xcf...1d77 | |
| 01/19/2026 | 9:56:11 PM | sell | $476.28 | $3,207.33 | 476.28 | 3,207.33 | 0.1485 | 0x44...876d | |
| 01/19/2026 | 9:55:53 PM | buy | $0.03349 | $3,226.71 | 0.03349 | 3,226.71 | 0.00001037 | 0x83...1803 | |
| 01/19/2026 | 9:54:33 PM | buy | $0.1624 | $3,226.67 | 0.1624 | 3,226.67 | 0.00005035 | 0xff...a883 | |
| 01/19/2026 | 9:54:17 PM | sell | $0.08878 | $3,207.32 | 0.08878 | 3,207.32 | 0.00002768 | 0xaa...61e6 | |
| 01/19/2026 | 9:53:17 PM | buy | $2.95 | $3,226.66 | 2.95 | 3,226.66 | 0.0009144 | 0x11...fbe2 | |
| 01/19/2026 | 9:52:53 PM | buy | $49.16 | $3,226.66 | 49.16 | 3,226.66 | 0.01523 | 0x3e...c220 | |
| 01/19/2026 | 9:52:49 PM | sell | $6.64 | $3,207.33 | 6.64 | 3,207.33 | 0.00207 | 0xc3...1d0d | |
| 01/19/2026 | 9:51:47 PM | buy | $103.21 | $3,226.66 | 103.21 | 3,226.66 | 0.03198 | 0xe0...ca45 | |
| 01/19/2026 | 9:50:17 PM | buy | $5.45 | $3,226.66 | 5.45 | 3,226.66 | 0.001689 | 0xb9...aff3 | |
| 01/19/2026 | 9:47:05 PM | sell | $0.06414 | $3,207.33 | 0.06414 | 3,207.33 | 0.00001999 | 0x23...cd72 | |
| 01/19/2026 | 9:45:35 PM | buy | $0.7776 | $3,226.66 | 0.7776 | 3,226.66 | 0.000241 | 0x21...b64a | |
| 01/19/2026 | 9:44:21 PM | sell | $0.1603 | $3,207.33 | 0.1603 | 3,207.33 | 0.00004999 | 0x8f...1ab6 | |
| 01/19/2026 | 9:44:13 PM | buy | $18.47 | $3,226.66 | 18.47 | 3,226.66 | 0.005726 | 0xd4...fa1d | |
| 01/19/2026 | 9:43:55 PM | sell | $0.001696 | $3,206.58 | 0.001696 | 3,206.58 | 0.065289 | 0x5d...f4cc | |
| 01/19/2026 | 9:42:07 PM | buy | $7.37 | $3,226.66 | 7.37 | 3,226.66 | 0.002284 | 0xdf...1395 |