WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,961.06
Price
2,961.06 USDC
TVL
$22.13M
MKT CAP
$590.6M
5m
-0.60%
1h
-0.08%
4h
-0.68%
24h
-0.24%
Share
TXNS
1K
Buys
594
Sells
545
Volume
6M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,730.41
Pooled USDC:
$8.12M

WETH/USDC price stats on Base

As of December 31, 2025, the current price of WETH token on DEX Uniswap V3 is $2,961.06. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $6,045,080.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $590,562,232.84. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $22,127,062.19. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $22,127,062.19.

The total transactions of WETH/USDC is 1139 in the last 24 hours, 594 of which are buy transactions, and 545 are sales transactions.

WETH/USDC pool has a trading volume of $6,045,080.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,961.06, captured at 9:21 AM UTC.

The price of converting 1 WETH to USD is $2,961.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/31/20259:19:41 AMsell$0.1227$2,961.060.12272,961.060.00004145
0x836...eA5C
0x93...3055
12/31/20259:14:01 AMbuy$0.1196$2,978.950.11962,978.950.00004017
0xE22...b5B9
0x35...0ee3
12/31/20259:04:13 AMbuy$9.99$2,978.939.992,978.930.003355
0xFDB...954A
0x0b...3a84
12/31/20259:03:27 AMsell$0.3271$2,961.080.32712,961.080.0001104
0x836...eA5C
0x18...f597
12/31/20259:00:11 AMsell$0.08883$2,961.080.088832,961.080.00002999
0xE22...b5B9
0xfe...f3b3
12/31/20259:00:09 AMbuy$0.06035$2,978.970.060352,978.970.00002025
0xE22...b5B9
0x9d...3f30
12/31/20258:43:41 AMsell$9,387.08$2,961.569,387.082,961.563.16
0x987...8531
0x3e...ad46
12/31/20258:43:41 AMsell$2,120.42$2,961.382,120.422,961.380.716
0x7e0...A4e9
0xc1...2a9e
12/31/20258:43:41 AMsell$1,081.86$2,961.421,081.862,961.420.3653
0xa97...4970
0xa4...0101
12/31/20258:43:41 AMsell$10,717.54$2,961.2210,717.542,961.223.61
0x653...85dd
0x8a...0da9
12/31/20258:43:41 AMsell$70,522.18$2,962.5870,522.182,962.5823.8
0x8a9...00B4
0x16...3c81
12/31/20258:42:41 AMbuy$0.1226$2,981.340.12262,981.340.00004113
0xe12...2180
0xe6...ef6e
12/31/20258:42:27 AMsell$0.1185$2,963.480.11852,963.480.00003999
0xE22...b5B9
0x2c...2625
12/31/20258:28:09 AMbuy$0.07192$2,981.350.071922,981.350.00002412
0x180...F334
0xef...5fa5
12/31/20258:19:37 AMsell$0.04229$2,963.470.042292,963.470.00001427
0xBE5...E193
0xca...fa86
12/31/20258:16:59 AMbuy$0.21$2,981.350.212,981.350.00007046
0xE22...b5B9
0x9c...7705
12/31/20257:58:47 AMbuy$0.107$2,981.360.1072,981.360.00003592
0x394...d1bD
0x50...e390
12/31/20257:48:29 AMsell$0.05403$2,963.440.054032,963.440.00001823
0x880...97A1
0x6f...1e50
12/31/20257:47:01 AMsell$51.06$2,963.4851.062,963.480.01723
0xe12...0e17
0xef...f2c4
12/31/20257:36:33 AMsell$0.01304$2,963.390.013042,963.390.0544
0xBFF...4Aad
0xc3...b0ad