WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,393.32
Price
2,393.32 USDC
TVL
$121.15M
MKT CAP
$530M
5m
-0.60%
1h
0.09%
4h
-0.30%
24h
3.95%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
74M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
17,293.46
Pooled USDC:
$79.76M

WETH/USDC price stats on Base

As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,393.32. WETH price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 4575 trades with trading volume of $74,285,186.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $529,996,990.83. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $121,145,721.35. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $121,145,721.35.

The total transactions of WETH/USDC is 4575 in the last 24 hours, 2428 of which are buy transactions, and 2147 are sales transactions.

WETH/USDC pool has a trading volume of $74,285,186.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,393.32, captured at 8:00 PM UTC.

The price of converting 1 WETH to USD is $2,393.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20268:00:29 PMbuy$1.69$2,407.751.692,407.750.0007029
0x3B6...9a49
0xd2...ddef
04/22/20267:58:47 PMsell$0.2748$2,393.320.27482,393.320.0001148
0x836...eA5C
0x00...8d9b
04/22/20267:57:13 PMbuy$0.902$2,407.750.9022,407.750.0003746
0x47A...D62b
0x4d...fe7b
04/22/20267:56:45 PMbuy$1$2,407.7512,407.750.0004175
0x433...44cc
0x29...f2ce
04/22/20267:56:35 PMsell$265.13$2,393.33265.132,393.330.1107
0x5Fa...Ac7d
0x04...f235
04/22/20267:55:05 PMbuy$44.94$2,407.7544.942,407.750.01866
0x5A8...6624
0x51...f48a
04/22/20267:51:53 PMsell$1$2,393.3212,393.320.00042
0x433...8826
0x2c...56a6
04/22/20267:51:15 PMsell$0.2337$2,393.330.23372,393.330.00009767
0x836...eA5C
0xfa...436e
04/22/20267:50:27 PMsell$0.1697$2,393.320.16972,393.320.00007092
0x836...eA5C
0x93...cead
04/22/20267:50:25 PMsell$0.02936$2,393.320.029362,393.320.00001226
0x836...eA5C
0x5c...9552
04/22/20267:48:53 PMsell$0.08611$2,393.320.086112,393.320.00003598
0x836...eA5C
0xdb...2b1e
04/22/20267:48:51 PMsell$23.69$2,393.3323.692,393.330.0099
0xb35...Fb8F
0xc0...6244
04/22/20267:48:31 PMsell$10.42$2,393.3310.422,393.330.004356
0x025...f182
0x42...b5a2
04/22/20267:48:31 PMsell$47.38$2,393.3347.382,393.330.0198
0x7a3...6647
0x7c...5549
04/22/20267:47:53 PMsell$23.69$2,393.3323.692,393.330.0099
0xb35...Fb8F
0xcd...070c
04/22/20267:46:01 PMsell$5.21$2,393.335.212,393.330.002178
0x0ad...37Cb
0xf4...66de
04/22/20267:45:53 PMsell$5.21$2,393.335.212,393.330.002178
0x0ad...37Cb
0xe0...fd08
04/22/20267:45:23 PMbuy$34.47$2,407.7534.472,407.750.01431
0x0ad...37Cb
0xbb...1c1c
04/22/20267:44:59 PMsell$5.92$2,393.335.922,393.330.002475
0xb35...Fb8F
0x9d...969f
04/22/20267:44:35 PMbuy$14.26$2,407.7514.262,407.750.005923
0x987...e2CC
0xc9...adff