WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,155.57
Price
2,155.57 USDC
TVL
$87.62M
MKT CAP
$539.5M
5m
0.60%
1h
0.13%
4h
1.91%
24h
-2.11%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
93M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
22,779.25
Pooled USDC:
$38.52M

WETH/USDC price stats on Base

As of March 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,155.57. WETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 5890 trades with trading volume of $92,873,819.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $539,493,792.25. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $87,619,034.12. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $87,619,034.12.

The total transactions of WETH/USDC is 5890 in the last 24 hours, 2567 of which are buy transactions, and 3323 are sales transactions.

WETH/USDC pool has a trading volume of $92,873,819.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,155.57, captured at 9:41 PM UTC.

The price of converting 1 WETH to USD is $2,155.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20269:40:19 PMbuy$0.4057$2,155.570.40572,155.570.0001882
0xA7E...ab06
0x64...4d0e
03/19/20269:38:49 PMbuy$0.3349$2,155.570.33492,155.570.0001553
0xc25...d2C4
0xa2...2558
03/19/20269:38:39 PMsell$3.95$2,142.653.952,142.650.001847
0x161...bC1b
0x44...614c
03/19/20269:38:21 PMsell$6.36$2,142.656.362,142.650.00297
0xAeC...11Fb
0x6e...4f0e
03/19/20269:37:01 PMsell$0.2121$2,142.640.21212,142.640.000099
0xc25...d2C4
0xbd...c168
03/19/20269:36:23 PMsell$1.58$2,142.651.582,142.650.0007374
0x556...14B7
0x5a...5c78
03/19/20269:33:33 PMsell$0.2545$2,142.650.25452,142.650.0001188
0xA7E...ab06
0x2b...2f26
03/19/20269:32:23 PMsell$0.2651$2,142.650.26512,142.650.0001237
0x03d...da99
0x82...8fb4
03/19/20269:30:27 PMsell$0.03181$2,142.620.031812,142.620.00001485
0xCcE...E6E6
0x7f...c1f9
03/19/20269:30:09 PMsell$0.9871$2,142.650.98712,142.650.0004606
0xF43...2e78
0x0e...ed96
03/19/20269:30:01 PMbuy$0.02911$2,155.610.029112,155.610.0000135
0x03d...da99
0x31...0ee8
03/19/20269:29:31 PMbuy$0.004$2,155.560.0042,155.560.051855
0x444...6A5a
0x56...8a10
03/19/20269:27:33 PMbuy$0.1675$2,155.570.16752,155.570.00007775
0x15a...0F41
0x94...4711
03/19/20269:27:13 PMbuy$10.94$2,155.5610.942,155.560.005077
0x93a...6E12
0x63...7ad9
03/19/20269:26:13 PMsell$0.09101$2,142.650.091012,142.650.00004247
0xA28...2720
0xd4...081d
03/19/20269:25:35 PMbuy$1.45$2,155.571.452,155.570.0006762
0x47c...DBA1
0x46...96f2
03/19/20269:25:35 PMbuy$24.74$2,155.5624.742,155.560.01147
0x24C...12FE
0xc7...c835
03/19/20269:23:01 PMsell$95.45$2,142.6595.452,142.650.04455
0xc0d...b2b2
0x2b...6d85
03/19/20269:22:13 PMsell$10.6$2,142.6510.62,142.650.00495
0xA7E...ab06
0x53...41d8
03/19/20269:21:41 PMbuy$151.73$2,155.56151.732,155.560.07039
0xd07...714B
0x34...83a5