WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,921.23
Price
1,921.23 USDC
TVL
$112.92M
MKT CAP
$506.9M
5m
0.00%
1h
0.60%
4h
0.92%
24h
0.38%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
24M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
27,695.16
Pooled USDC:
$59.71M

WETH/USDC price stats on Base

As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,921.23. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 20824 trades with trading volume of $24,237,132.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $506,927,539.80. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $112,922,463.04. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $112,922,463.04.

The total transactions of WETH/USDC is 20824 in the last 24 hours, 10833 of which are buy transactions, and 9991 are sales transactions.

WETH/USDC pool has a trading volume of $24,237,132.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,921.23, captured at 6:04 PM UTC.

The price of converting 1 WETH to USD is $1,921.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20266:03:33 PMsell$125.2$1,909.69125.21,909.690.06556
0x000...6569
0xba...0cb1
08/18/20266:03:33 PMbuy$0.06605$1,921.230.066051,921.230.00003438
0x000...6569
0xba...0cb1
08/18/20266:03:15 PMbuy$7.26$1,921.27.261,921.20.003782
0x000...aCF5
0x06...9906
08/18/20266:03:09 PMbuy$16.4$1,921.216.41,921.20.008537
0x000...3e6E
0xa2...751e
08/18/20266:03:09 PMbuy$126.8$1,921.2126.81,921.20.066
0x000...F5E1
0x7f...8c8a
08/18/20266:03:09 PMbuy$35.15$1,921.235.151,921.20.01829
0x000...367e
0xd6...c5af
08/18/20266:02:53 PMsell$75.62$1,909.6975.621,909.690.0396
0xE9f...A08e
0x4e...cb32
08/18/20266:02:41 PMsell$41.95$1,909.6941.951,909.690.02197
0x000...C04e
0x67...0c53
08/18/20266:02:41 PMbuy$0.112$1,921.220.1121,921.220.00005829
0x000...C04e
0x67...0c53
08/18/20266:02:39 PMsell$56.71$1,909.6956.711,909.690.0297
0x7dC...05aC
0xec...93ff
08/18/20266:02:21 PMbuy$2.97$1,921.22.971,921.20.001548
0xE74...EA84
0x94...a4ef
08/18/20266:02:21 PMsell$10.35$1,909.6910.351,909.690.005422
0x036...aE66
0x64...13e2
08/18/20266:02:19 PMbuy$47.59$1,921.247.591,921.20.02477
0x000...cf94
0xb1...663e
08/18/20266:02:03 PMbuy$36.47$1,921.236.471,921.20.01898
0x9b7...e103
0x2a...d6ff
08/18/20266:01:49 PMsell$303.88$1,909.69303.881,909.690.1591
0xd9B...6F48
0x01...7026
08/18/20266:01:49 PMsell$94.53$1,909.6994.531,909.690.0495
0x2C7...ba36
0xb6...e6cc
08/18/20266:01:45 PMsell$5.39$1,909.695.391,909.690.002823
0xD5b...1eA8
0xf4...bc63
08/18/20266:01:33 PMsell$0.9859$1,909.690.98591,909.690.0005162
0x13c...4B25
0xc2...0857
08/18/20266:01:23 PMsell$9.45$1,909.699.451,909.690.00495
0x145...1a23
0xa2...19fe
08/18/20266:00:53 PMbuy$7.99$1,921.27.991,921.20.004159
0xD8D...c586
0x5f...cd48