Info about WETH-USDC pair
- Pooled WETH:
- 12,907.79
- Pooled USDC:
- $82.33M
WETH/USDC price stats on Base
As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,332.56. WETH price is up 11.40% in the last 24 hours. The trading history for the last 24 hours contains 19954 trades with trading volume of $166,521,471.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $540,014,736.57. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $112,439,514.34. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $112,439,514.34.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 19954 in the last 24 hours, 10487 of which are buy transactions, and 9467 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $166,521,471.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,332.56, captured at 4:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,332.56 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:02:47 PM | buy | $0.07803 | $2,332.56 | 0.07803 | 2,332.56 | 0.00003345 | 0xa2...deba | |
| 08/20/2026 | 4:02:43 PM | buy | $0.04677 | $2,332.56 | 0.04677 | 2,332.56 | 0.00002005 | 0x45...bb4e | |
| 08/20/2026 | 4:02:35 PM | buy | $22.83 | $2,332.53 | 22.83 | 2,332.53 | 0.009788 | 0x12...ad7d | |
| 08/20/2026 | 4:02:37 PM | buy | $0.144 | $2,332.54 | 0.144 | 2,332.54 | 0.00006176 | 0xc5...1c6f | |
| 08/20/2026 | 4:02:21 PM | sell | $0.6212 | $2,318.55 | 0.6212 | 2,318.55 | 0.0002679 | 0x66...c1dd | |
| 08/20/2026 | 4:02:07 PM | buy | $0.03195 | $2,332.54 | 0.03195 | 2,332.54 | 0.00001369 | 0xb5...1593 | |
| 08/20/2026 | 4:01:59 PM | sell | $114.76 | $2,318.56 | 114.76 | 2,318.56 | 0.0495 | 0x7b...3fb1 | |
| 08/20/2026 | 4:01:47 PM | buy | $1.74 | $2,332.53 | 1.74 | 2,332.53 | 0.0007487 | 0x57...2e72 | |
| 08/20/2026 | 4:01:43 PM | sell | $4,885.67 | $2,318.57 | 4,885.67 | 2,318.57 | 2.1 | 0x8c...0135 | |
| 08/20/2026 | 4:01:43 PM | sell | $11.47 | $2,318.58 | 11.47 | 2,318.58 | 0.00495 | 0x50...d65f | |
| 08/20/2026 | 4:01:33 PM | buy | $0.03539 | $2,332.6 | 0.03539 | 2,332.6 | 0.00001517 | 0x20...40b7 | |
| 08/20/2026 | 4:01:31 PM | sell | $114.76 | $2,318.58 | 114.76 | 2,318.58 | 0.0495 | 0xca...5180 | |
| 08/20/2026 | 4:01:23 PM | sell | $229.53 | $2,318.58 | 229.53 | 2,318.58 | 0.099 | 0xf1...8574 | |
| 08/20/2026 | 4:01:23 PM | sell | $45.9 | $2,318.58 | 45.9 | 2,318.58 | 0.0198 | 0x7b...1109 | |
| 08/20/2026 | 4:01:17 PM | buy | $157.1 | $2,332.56 | 157.1 | 2,332.56 | 0.06735 | 0xcc...b511 | |
| 08/20/2026 | 4:01:17 PM | sell | $49,806.69 | $2,318.74 | 49,806.69 | 2,318.74 | 21.47 | 0xab...db68 | |
| 08/20/2026 | 4:01:17 PM | sell | $12,590.08 | $2,318.61 | 12,590.08 | 2,318.61 | 5.42 | 0xe1...bee2 | |
| 08/20/2026 | 4:01:17 PM | sell | $2,004.12 | $2,318.58 | 2,004.12 | 2,318.58 | 0.8643 | 0xa9...8f5b | |
| 08/20/2026 | 4:01:15 PM | sell | $231.88 | $2,318.85 | 231.88 | 2,318.85 | 0.1 | 0x19...8e9c | |
| 08/20/2026 | 4:01:11 PM | sell | $11.47 | $2,318.93 | 11.47 | 2,318.93 | 0.00495 | 0x85...58d4 |