WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,556.86
Price
1,556.86 USDC
TVL
$91.4M
MKT CAP
$470M
5m
-0.63%
1h
-0.98%
4h
-0.47%
24h
-3.45%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
103M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
42,893.69
Pooled USDC:
$24.62M

WETH/USDC price stats on Base

As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,556.86. WETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 6696 trades with trading volume of $102,868,544.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,006,309.52. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $91,396,987.63. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $91,396,987.63.

The total transactions of WETH/USDC is 6696 in the last 24 hours, 3051 of which are buy transactions, and 3645 are sales transactions.

WETH/USDC pool has a trading volume of $102,868,544.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,556.86, captured at 1:27 AM UTC.

The price of converting 1 WETH to USD is $1,556.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20261:26:51 AMsell$3,593.34$1,556.863,593.341,556.862.3
0xAEF...cD8c
0xbb...5979
06/26/20261:26:51 AMsell$14,989.81$1,556.8914,989.811,556.899.62
0xcBb...90a1
0xac...b7d8
06/26/20261:26:39 AMsell$3,951.66$1,557.223,951.661,557.222.53
0xAEF...cD8c
0x4c...45c6
06/26/20261:26:39 AMsell$53,389.9$1,55753,389.91,55734.29
0xd39...854C
0x04...7402
06/26/20261:26:39 AMsell$35,786.89$1,557.1535,786.891,557.1522.98
0x1D1...b3D8
0x2e...4c33
06/26/20261:26:35 AMsell$0.01036$1,557.230.010361,557.230.056654
0x836...eA5C
0x28...c774
06/26/20261:26:37 AMsell$0.01844$1,557.210.018441,557.210.00001184
0x836...eA5C
0x71...e9d3
06/26/20261:25:31 AMsell$9,378.24$1,557.249,378.241,557.246.02
0xD59...05A9
0xda...9905
06/26/20261:25:31 AMsell$7,215.63$1,557.277,215.631,557.274.63
0x688...2561
0x77...5ef3
06/26/20261:25:31 AMsell$243.77$1,557.23243.771,557.230.1565
0xc21...68FC
0x6f...3933
06/26/20261:25:31 AMsell$21,168.12$1,557.3221,168.121,557.3213.59
0x8bB...2182
0x40...0e86
06/26/20261:22:25 AMbuy$0.04246$1,566.770.042461,566.770.0000271
0x000...1d2B
0x94...5a6e
06/26/20261:22:23 AMsell$4.67$1,557.364.671,557.360.003003
-
0xf5...47fb
06/26/20261:22:11 AMbuy$4.67$1,566.744.671,566.740.002983
0x6d4...e36c
0xe8...dcdd
06/26/20261:17:21 AMsell$47.32$1,557.3647.321,557.360.03038
0x000...7A03
0x29...ef22
06/26/20261:17:21 AMsell$2.18$1,557.362.181,557.360.001406
0x000...52a3
0xe4...8326
06/26/20261:17:21 AMsell$80.17$1,557.3680.171,557.360.05148
0x000...8846
0x67...054e
06/26/20261:12:29 AMsell$0.3114$1,557.360.31141,557.360.0002
0x21e...BFD3
0xdc...63a5
06/26/20261:11:53 AMbuy$0.02142$1,566.80.021421,566.80.00001367
0x836...eA5C
0x98...66f2
06/26/20261:10:01 AMsell$0.07044$1,557.350.070441,557.350.00004523
-
0xc6...894f