WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,269.61
Price
2,269.61 USDC
TVL
$133.39M
MKT CAP
$616.7M
5m
-0.80%
1h
-0.72%
4h
-2.30%
24h
-0.24%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
50M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
36,307.94
Pooled USDC:
$50.98M

WETH/USDC price stats on Base

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,269.61. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6186 trades with trading volume of $50,173,779.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $616,721,909.96. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $133,387,518.84. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $133,387,518.84.

The total transactions of WETH/USDC is 6186 in the last 24 hours, 3776 of which are buy transactions, and 2410 are sales transactions.

WETH/USDC pool has a trading volume of $50,173,779.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,269.61, captured at 1:40 PM UTC.

The price of converting 1 WETH to USD is $2,269.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20261:40:07 PMsell$0.2021$2,269.320.20212,269.320.0000891
0xD6B...694E
0x72...6a6b
05/13/20261:39:43 PMsell$539,786.83$2,270.64539,786.832,270.64237.72
0xb77...cf4E
0x40...6d69
05/13/20261:39:43 PMsell$212,303.31$2,269.61212,303.312,269.6193.54
0xE79...F0fF
0x4d...bd00
05/13/20261:39:39 PMsell$33,030.59$2,271.7333,030.592,271.7314.53
0xA67...85dD
0x46...3191
05/13/20261:39:39 PMsell$59,265.82$2,271.4959,265.822,271.4926.09
0xf68...d946
0x4f...980f
05/13/20261:39:39 PMsell$1,299.92$2,271.781,299.922,271.780.5722
0xf68...d946
0x3b...23ef
05/13/20261:39:39 PMsell$42,419.78$2,271.6342,419.782,271.6318.67
0xf68...d946
0xbd...b1d2
05/13/20261:39:39 PMsell$11,932.24$2,271.3911,932.242,271.395.25
0x642...8570
0x53...7aa4
05/13/20261:39:39 PMsell$97,198.17$2,271.9297,198.172,271.9242.78
0xb77...cf4E
0xb4...0f08
05/13/20261:39:37 PMsell$31,996.36$2,272.0931,996.362,272.0914.08
0xE9E...Db6e
0xe3...d7bf
05/13/20261:39:37 PMsell$10,158.85$2,272.1510,158.852,272.154.47
0xf68...d946
0x6a...84a3
05/13/20261:39:37 PMsell$26,232.38$2,272.226,232.382,272.211.54
0xb77...cf4E
0xa5...6545
05/13/20261:39:35 PMsell$3,201.61$2,272.253,201.612,272.251.4
0xD0d...5BeA
0xf0...a2f0
05/13/20261:39:35 PMsell$2,111.55$2,272.242,111.552,272.240.9292
0xD0d...5BeA
0xbb...b6d0
05/13/20261:39:35 PMsell$12,974.04$2,272.2812,974.042,272.285.7
0xf68...d946
0x07...4762
05/13/20261:39:35 PMsell$3,201.6$2,272.253,201.62,272.251.4
0xD0d...5BeA
0x78...1fe9
05/13/20261:39:35 PMsell$1,436.05$2,272.261,436.052,272.260.6319
0xAEF...cD8c
0x97...46b1
05/13/20261:39:35 PMsell$14,279.95$2,272.3214,279.952,272.326.28
0xF04...13A1
0x6a...cc61
05/13/20261:39:33 PMsell$573.05$2,272.34573.052,272.340.2521
0xF04...13A1
0x7f...5755
05/13/20261:39:33 PMsell$671.31$2,272.35671.312,272.350.2954
0xD14...e1Be
0xc0...b835