WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,068.33
Price
2,068.33 USDC
TVL
$79.27M
MKT CAP
$502.6M
5m
0.61%
1h
-0.31%
4h
0.92%
24h
3.82%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
80M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
16,239.43
Pooled USDC:
$45.68M

WETH/USDC price stats on Base

As of March 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,068.33. WETH price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 6834 trades with trading volume of $80,403,638.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $502,575,896.02. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $79,269,001.99. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $79,269,001.99.

The total transactions of WETH/USDC is 6834 in the last 24 hours, 3141 of which are buy transactions, and 3693 are sales transactions.

WETH/USDC pool has a trading volume of $80,403,638.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,068.33, captured at 11:06 AM UTC.

The price of converting 1 WETH to USD is $2,068.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/202611:06:09 AMbuy$0.02974$2,068.330.029742,068.330.00001437
0x836...eA5C
0x7e...60c6
03/10/202611:02:39 AMbuy$0.1786$2,068.280.17862,068.280.00008636
0x836...eA5C
0x7e...8cf1
03/10/202611:01:53 AMbuy$21.85$2,068.2721.852,068.270.01056
0x095...6615
0xaf...21aa
03/10/202611:00:57 AMsell$61.67$2,055.8861.672,055.880.03
0x8E2...EBd0
0xd8...3171
03/10/202611:00:07 AMbuy$11.71$2,068.2711.712,068.270.005666
0x044...46FE
0xb6...5f94
03/10/202610:59:17 AMbuy$9.07$2,068.279.072,068.270.004387
0x73d...946b
0xf3...93bf
03/10/202610:57:23 AMsell$0.03659$2,055.830.036592,055.830.0000178
0x131...Fc97
0xcf...ecd0
03/10/202610:57:13 AMsell$0.03659$2,055.830.036592,055.830.0000178
0x131...Fc97
0x91...b3c1
03/10/202610:55:39 AMbuy$5.32$2,068.275.322,068.270.002572
0xCF9...46d1
0x5b...f766
03/10/202610:55:13 AMsell$20.33$2,055.8820.332,055.880.00989
0x55d...8169
0x9c...4a15
03/10/202610:54:29 AMsell$0.18$2,055.880.182,055.880.0000876
0x836...eA5C
0x2e...907c
03/10/202610:52:17 AMsell$1.01$2,055.881.012,055.880.0004945
0x6Cd...f28d
0x2e...bab4
03/10/202610:50:51 AMbuy$0.02241$2,068.340.022412,068.340.00001083
0x836...eA5C
0x32...0b23
03/10/202610:50:49 AMsell$0.7035$2,055.880.70352,055.880.0003422
0x836...eA5C
0x99...db06
03/10/202610:49:43 AMsell$0.7314$2,055.880.73142,055.880.0003557
0x836...eA5C
0xd4...dbd7
03/10/202610:47:55 AMbuy$3.92$2,068.273.922,068.270.001895
0x45a...919C
0x3d...6350
03/10/202610:46:55 AMbuy$3.58$2,068.273.582,068.270.001734
0x59B...52D4
0x5b...7a1d
03/10/202610:46:39 AMbuy$5.63$2,068.275.632,068.270.002725
0x258...284f
0xcf...d2f4
03/10/202610:46:39 AMbuy$4.23$2,068.274.232,068.270.002045
0x7B8...6Ad8
0x16...e4bd
03/10/202610:46:39 AMbuy$7.24$2,068.277.242,068.270.003505
0x066...2C59
0x9d...b16b