WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,491.4
Price
2,491.4 USDC
TVL
$128.88M
MKT CAP
$615.9M
5m
0.60%
1h
0.00%
4h
1.69%
24h
1.90%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
81M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
19,139.91
Pooled USDC:
$81.19M

WETH/USDC price stats on Base

As of September 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,491.4. WETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 13184 trades with trading volume of $80,519,713.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $615,903,481.06. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $128,879,567.75. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $128,879,567.75.

The total transactions of WETH/USDC is 13184 in the last 24 hours, 7327 of which are buy transactions, and 5857 are sales transactions.

WETH/USDC pool has a trading volume of $80,519,713.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,491.4, captured at 6:45 AM UTC.

The price of converting 1 WETH to USD is $2,491.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20266:44:35 AMbuy$16.98$2,491.416.982,491.40.006816
0xaEa...35be
0xe0...bcf6
09/18/20266:44:25 AMbuy$16.78$2,491.416.782,491.40.006736
0xaEa...35be
0x81...bca3
09/18/20266:44:17 AMbuy$16.96$2,491.416.962,491.40.00681
0xaEa...35be
0xb2...f8ea
09/18/20266:44:07 AMbuy$15.48$2,491.415.482,491.40.006215
0xaEa...35be
0x26...e25a
09/18/20266:43:45 AMsell$145.96$2,476.47145.962,476.470.05894
0xd9B...6F48
0x14...9375
09/18/20266:43:11 AMbuy$0.08548$2,491.410.085482,491.410.00003431
0x000...AC25
0x15...473e
09/18/20266:43:11 AMbuy$0.2781$2,491.40.27812,491.40.0001116
0x000...a532
0x52...7896
09/18/20266:43:11 AMbuy$2,559.41$2,491.392,559.412,491.391.02
0x374...a307
0xa1...82b3
09/18/20266:42:53 AMbuy$0.08623$2,491.40.086232,491.40.00003461
0x000...eB2f
0xa8...3e88
09/18/20266:39:35 AMsell$181.81$2,476.47181.812,476.470.07341
0x98f...9610
0xf0...d8e5
09/18/20266:39:41 AMsell$494.79$2,476.46494.792,476.460.1998
0x46E...665b
0xfd...71ac
09/18/20266:36:35 AMsell$0.1059$2,476.450.10592,476.450.00004276
0x402...7E71
0x11...80a7
09/18/20266:36:35 AMsell$0.09561$2,476.450.095612,476.450.00003861
0x0e1...9F26
0xb9...036b
09/18/20266:36:35 AMsell$0.1176$2,476.450.11762,476.450.00004752
0x7f0...d974
0x17...6b95
09/18/20266:36:35 AMsell$0.1588$2,476.460.15882,476.460.00006415
0x7FA...d642
0x36...4826
09/18/20266:36:35 AMsell$0.09267$2,476.450.092672,476.450.00003742
0x50b...F98a
0xe0...69df
09/18/20266:36:35 AMsell$0.1368$2,476.460.13682,476.460.00005524
0x3B0...9080
0xd0...22ed
09/18/20266:36:35 AMsell$0.1044$2,476.450.10442,476.450.00004217
0x9f9...2570
0x96...a2a7
09/18/20266:36:37 AMsell$0.174$2,476.460.1742,476.460.00007029
0x836...eA5C
0x7a...3fe8
09/18/20266:36:35 AMsell$0.1529$2,476.460.15292,476.460.00006177
0xD93...A816
0xdc...ad99