Info about WETH-USDC pair
- Pooled WETH:
- 18,629.34
- Pooled USDC:
- $95.01M
WETH/USDC price stats on Base
As of September 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,735.04. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 12416 trades with trading volume of $104,066,538.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $678,041,139.53. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $145,962,369.64. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $145,962,369.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12416 in the last 24 hours, 6027 of which are buy transactions, and 6389 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $104,066,538.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,735.04, captured at 11:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,735.04 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:04:09 AM | sell | $8.12 | $2,735.04 | 8.12 | 2,735.04 | 0.00297 | 0xa2...c0ca | |
| 09/22/2026 | 11:03:49 AM | buy | $0.2421 | $2,751.53 | 0.2421 | 2,751.53 | 0.00008799 | 0x2d...a87b | |
| 09/22/2026 | 11:02:19 AM | buy | $1.85 | $2,751.52 | 1.85 | 2,751.52 | 0.0006734 | 0xe9...4f73 | |
| 09/22/2026 | 11:02:23 AM | buy | $0.0101 | $2,751.7 | 0.0101 | 2,751.7 | 0.053673 | 0xb0...0ffe | |
| 09/22/2026 | 11:02:13 AM | buy | $0.06543 | $2,751.55 | 0.06543 | 2,751.55 | 0.00002377 | 0xfe...3ae8 | |
| 09/22/2026 | 11:02:09 AM | sell | $39.97 | $2,735.04 | 39.97 | 2,735.04 | 0.01461 | 0x32...d6c7 | |
| 09/22/2026 | 11:02:09 AM | buy | $0.1964 | $2,751.53 | 0.1964 | 2,751.53 | 0.00007138 | 0x32...d6c7 | |
| 09/22/2026 | 11:01:13 AM | sell | $8.12 | $2,735.04 | 8.12 | 2,735.04 | 0.00297 | 0xe1...3b71 | |
| 09/22/2026 | 10:58:01 AM | buy | $0.01147 | $2,751.66 | 0.01147 | 2,751.66 | 0.05417 | 0xf2...6803 | |
| 09/22/2026 | 10:56:13 AM | buy | $136.47 | $2,751.52 | 136.47 | 2,751.52 | 0.0496 | 0x17...7a2d | |
| 09/22/2026 | 10:55:33 AM | buy | $741.38 | $2,751.52 | 741.38 | 2,751.52 | 0.2694 | 0x9d...eaa2 | |
| 09/22/2026 | 10:51:21 AM | buy | $0.009199 | $2,751.64 | 0.009199 | 2,751.64 | 0.053343 | 0x45...d8fb | |
| 09/22/2026 | 10:50:07 AM | buy | $0.000267 | $2,753.58 | 0.000267 | 2,753.58 | 0.079696 | 0x4e...1e87 | |
| 09/22/2026 | 10:46:45 AM | sell | $0.02707 | $2,734.94 | 0.02707 | 2,734.94 | 0.0599 | 0xa2...2386 | |
| 09/22/2026 | 10:42:07 AM | sell | $2.85 | $2,735.03 | 2.85 | 2,735.03 | 0.001043 | 0xf9...f5e1 | |
| 09/22/2026 | 10:40:55 AM | sell | $0.02707 | $2,734.94 | 0.02707 | 2,734.94 | 0.0599 | 0xe8...a2dd | |
| 09/22/2026 | 10:40:33 AM | sell | $0.02707 | $2,734.94 | 0.02707 | 2,734.94 | 0.0599 | 0xbf...8d74 | |
| 09/22/2026 | 10:40:09 AM | buy | $2.73 | $2,751.52 | 2.73 | 2,751.52 | 0.0009948 | 0xfd...5a79 | |
| 09/22/2026 | 10:39:19 AM | sell | $0.9114 | $2,735.03 | 0.9114 | 2,735.03 | 0.0003332 | 0x32...c128 | |
| 09/22/2026 | 10:35:31 AM | sell | $1,353.84 | $2,735.03 | 1,353.84 | 2,735.03 | 0.495 | 0x32...ef9b |