Info about WETH-USDC pair
- Pooled WETH:
- 29,773.54
- Pooled USDC:
- $55.11M
WETH/USDC price stats on Base
As of July 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,912.63. WETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 8156 trades with trading volume of $97,224,377.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $510,775,726.63. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $112,053,405.53. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $112,053,405.53.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8156 in the last 24 hours, 3385 of which are buy transactions, and 4771 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $97,224,377.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,912.63, captured at 12:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,912.63 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:48:59 PM | buy | $19.9 | $1,912.63 | 19.9 | 1,912.63 | 0.0104 | 0x4e...6609 | |
| 07/29/2026 | 12:48:07 PM | sell | $1,025.6 | $1,901.17 | 1,025.6 | 1,901.17 | 0.5394 | 0x3f...03b5 | |
| 07/29/2026 | 12:45:29 PM | buy | $30 | $1,912.63 | 30 | 1,912.63 | 0.01568 | 0x70...b8cb | |
| 07/29/2026 | 12:45:21 PM | sell | $0.1138 | $1,901.15 | 0.1138 | 1,901.15 | 0.00005986 | 0x35...408a | |
| 07/29/2026 | 12:44:55 PM | sell | $1,386.47 | $1,901.17 | 1,386.47 | 1,901.17 | 0.7292 | 0x3e...1063 | |
| 07/29/2026 | 12:43:35 PM | sell | $56.13 | $1,901.17 | 56.13 | 1,901.17 | 0.02952 | 0x6d...fe06 | |
| 07/29/2026 | 12:41:19 PM | sell | $1.19 | $1,901.17 | 1.19 | 1,901.17 | 0.0006281 | 0xbf...5fb7 | |
| 07/29/2026 | 12:40:57 PM | buy | $0.1506 | $1,912.63 | 0.1506 | 1,912.63 | 0.00007877 | 0x8d...d149 | |
| 07/29/2026 | 12:40:57 PM | sell | $0.138 | $1,901.17 | 0.138 | 1,901.17 | 0.00007262 | 0x8d...d149 | |
| 07/29/2026 | 12:39:03 PM | sell | $0.3923 | $1,901.17 | 0.3923 | 1,901.17 | 0.0002063 | 0x57...fa61 | |
| 07/29/2026 | 12:39:01 PM | sell | $0.3724 | $1,901.17 | 0.3724 | 1,901.17 | 0.0001959 | 0x4b...09ca | |
| 07/29/2026 | 12:38:57 PM | buy | $0.1073 | $1,912.65 | 0.1073 | 1,912.65 | 0.00005614 | 0x86...7f5a | |
| 07/29/2026 | 12:37:21 PM | sell | $106.1 | $1,901.17 | 106.1 | 1,901.17 | 0.05581 | 0x6b...63df | |
| 07/29/2026 | 12:37:21 PM | buy | $0.05001 | $1,912.67 | 0.05001 | 1,912.67 | 0.00002614 | 0xf7...ed28 | |
| 07/29/2026 | 12:35:19 PM | buy | $106.42 | $1,912.63 | 106.42 | 1,912.63 | 0.05564 | 0x15...fd9b | |
| 07/29/2026 | 12:35:11 PM | sell | $0.4742 | $1,901.17 | 0.4742 | 1,901.17 | 0.0002494 | 0x73...1acd | |
| 07/29/2026 | 12:33:37 PM | buy | $0.01862 | $1,912.65 | 0.01862 | 1,912.65 | 0.059735 | 0x65...645d | |
| 07/29/2026 | 12:33:33 PM | sell | $0.1475 | $1,901.17 | 0.1475 | 1,901.17 | 0.00007758 | 0x46...c8b7 | |
| 07/29/2026 | 12:32:27 PM | sell | $0.1313 | $1,901.17 | 0.1313 | 1,901.17 | 0.0000691 | 0x29...643a | |
| 07/29/2026 | 12:31:53 PM | sell | $192.37 | $1,901.17 | 192.37 | 1,901.17 | 0.1011 | 0x9e...9237 |