WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,311.25
Price
2,311.25 USDC
TVL
$156.67M
MKT CAP
$665.7M
5m
0.00%
1h
-0.14%
4h
-0.71%
24h
-0.46%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
95M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
45,542.39
Pooled USDC:
$51.41M

WETH/USDC price stats on Base

As of October 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,311.25. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 8333 trades with trading volume of $94,625,624.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $665,746,059.52. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $156,670,313.28. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $156,670,313.28.

The total transactions of WETH/USDC is 8333 in the last 24 hours, 5320 of which are buy transactions, and 3013 are sales transactions.

WETH/USDC pool has a trading volume of $94,625,624.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,311.25, captured at 1:50 PM UTC.

The price of converting 1 WETH to USD is $2,311.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20261:49:45 PMsell$244.45$2,311.25244.452,311.250.1057
0xEC0...efA3
0xed...3275
10/29/20261:49:39 PMsell$2.28$2,311.252.282,311.250.00099
0x713...c010
0x05...7e52
10/29/20261:49:09 PMbuy$198$2,325.181982,325.180.08515
0xEC0...efA3
0xb8...9ea3
10/29/20261:48:53 PMbuy$16.73$2,325.1816.732,325.180.007199
0x301...706c
0x36...a77c
10/29/20261:48:53 PMbuy$16.45$2,325.1816.452,325.180.007076
0x290...835F
0xe6...57bd
10/29/20261:48:49 PMsell$0.4576$2,311.250.45762,311.250.000198
0x97b...933c
0x75...3f93
10/29/20261:48:09 PMsell$106.53$2,311.25106.532,311.250.04609
0x4E1...Bde9
0x9a...6c0f
10/29/20261:46:43 PMbuy$0.003761$2,325.620.0037622,325.620.051617
0x000...b283
0xc8...bfb3
10/29/20261:44:49 PMsell$7.62$2,311.257.622,311.250.0033
0xF2f...da9f
0x68...540e
10/29/20261:44:49 PMsell$7.62$2,311.257.622,311.250.0033
0xFb3...fF77
0x32...5f4d
10/29/20261:44:49 PMsell$7.62$2,311.257.622,311.250.0033
0x26A...E4C3
0x0d...2e00
10/29/20261:44:41 PMsell$228.81$2,311.25228.812,311.250.099
0x6e7...22A9
0x6f...461c
10/29/20261:44:11 PMsell$228.81$2,311.25228.812,311.250.099
0x6e7...22A9
0x46...6b74
10/29/20261:44:11 PMsell$228.81$2,311.25228.812,311.250.099
0x6e7...22A9
0x58...0af4
10/29/20261:42:23 PMsell$0.09152$2,311.230.091522,311.230.0000396
0x8F2...1336
0xe6...c200
10/29/20261:41:49 PMbuy$0.002106$2,325.940.0021062,325.940.069054
0x000...79f6
0x04...5496
10/29/20261:41:45 PMbuy$0.164$2,325.190.1642,325.190.00007055
0x000...8Da6
0x0e...e0c5
10/29/20261:40:45 PMsell$114.4$2,311.25114.42,311.250.0495
0xBb8...0662
0xf5...2b3d
10/29/20261:40:33 PMsell$0.06864$2,311.240.068642,311.240.0000297
0x5Ba...a6e5
0x93...c64c
10/29/20261:40:17 PMsell$0.1269$2,311.250.12692,311.250.00005494
0xe44...C94f
0x84...7349