WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,736.37
Price
1,736.37 USDC
TVL
$100.05M
MKT CAP
$487.7M
5m
0.60%
1h
0.35%
4h
0.98%
24h
2.26%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
40M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
30,951.04
Pooled USDC:
$46.3M

WETH/USDC price stats on Base

As of June 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,736.37. WETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 3082 trades with trading volume of $39,785,431.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $487,662,613.81. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $100,047,732.29. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $100,047,732.29.

The total transactions of WETH/USDC is 3082 in the last 24 hours, 1372 of which are buy transactions, and 1710 are sales transactions.

WETH/USDC pool has a trading volume of $39,785,431.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,736.37, captured at 9:59 PM UTC.

The price of converting 1 WETH to USD is $1,736.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20269:57:19 PMbuy$14.07$1,736.3714.071,736.370.008104
0x796...462B
0xf2...d9ee
06/20/20269:53:45 PMsell$4.09$1,725.974.091,725.970.002374
0x94C...c66d
0xb8...eeb3
06/20/20269:50:59 PMbuy$2,332.08$1,736.372,332.081,736.371.34
0x1D1...b3D8
0x72...9c0f
06/20/20269:50:59 PMbuy$5,501.97$1,736.265,501.971,736.263.16
0xa97...4970
0x5b...ad72
06/20/20269:50:59 PMbuy$37,035.53$1,736.3237,035.531,736.3221.32
0xE75...1B49
0xc2...34b4
06/20/20269:50:57 PMbuy$2,985.4$1,736.212,985.41,736.211.71
0xAEF...cD8c
0xa2...c44e
06/20/20269:50:57 PMbuy$8,191.04$1,736.238,191.041,736.234.71
0xF04...13A1
0x00...f346
06/20/20269:50:57 PMbuy$8,839.86$1,735.638,839.861,735.635.09
0x129...6b5e
0xa9...9f0c
06/20/20269:50:57 PMbuy$2,879.73$1,736.252,879.731,736.251.65
0xf68...d946
0x7f...dc25
06/20/20269:50:57 PMbuy$1,419.37$1,736.211,419.371,736.210.8175
0xa97...4970
0x9a...4a63
06/20/20269:50:57 PMbuy$16,605.84$1,735.5916,605.841,735.599.56
0xf68...d946
0x0d...2dff
06/20/20269:50:57 PMbuy$54,628.45$1,736.1354,628.451,736.1331.46
0x9D5...7CfA
0x37...e127
06/20/20269:50:57 PMbuy$75,615.66$1,735.7475,615.661,735.7443.56
0x2BD...8B57
0xb9...a43a
06/20/20269:50:57 PMbuy$75,321.74$1,735.9575,321.741,735.9543.38
0xCdb...a4cb
0xd9...df05
06/20/20269:50:03 PMsell$0.1069$1,725.160.10691,725.160.000062
0x5A5...815D
0x42...0ad4
06/20/20269:45:57 PMbuy$0.1768$1,735.570.17681,735.570.0001018
0x433...D0b2
0x67...8599
06/20/20269:45:15 PMsell$0.1768$1,725.170.17681,725.170.0001024
0x433...6C92
0x92...924a
06/20/20269:44:31 PMbuy$1,004.14$1,735.571,004.141,735.570.5785
0xc21...68FC
0x50...117c
06/20/20269:41:37 PMbuy$0.1842$1,735.570.18421,735.570.0001061
0x000...1d22
0xca...95e2
06/20/20269:41:35 PMbuy$0.03738$1,735.610.037381,735.610.00002153
0x000...AC25
0x49...6b05