WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,970.7
Price
1,970.7 USDC
TVL
$60.16M
MKT CAP
$477.2M
5m
-0.61%
1h
0.24%
4h
-0.12%
24h
0.24%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
49M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
19,089.73
Pooled USDC:
$22.54M

WETH/USDC price stats on Base

As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,970.7. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 6045 trades with trading volume of $48,554,151.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $477,181,374.85. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $60,161,672.18. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $60,161,672.18.

The total transactions of WETH/USDC is 6045 in the last 24 hours, 2695 of which are buy transactions, and 3350 are sales transactions.

WETH/USDC pool has a trading volume of $48,554,151.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,970.7, captured at 6:04 PM UTC.

The price of converting 1 WETH to USD is $1,970.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20266:04:05 PMsell$0.001951$1,970.70.0019511,970.70.0699
0xBF8...54d8
0x89...dccf
02/18/20266:02:51 PMbuy$0.1955$1,982.730.19551,982.730.00009862
0xe93...D950
0xae...843e
02/18/20266:02:45 PMbuy$68.19$1,982.7368.191,982.730.03439
0x6bf...a772
0x1e...46bc
02/18/20266:02:37 PMbuy$0.4047$1,982.730.40471,982.730.0002041
0x713...c010
0xbd...d4a4
02/18/20266:02:31 PMbuy$1,321.47$1,982.721,321.471,982.720.6664
0xbc2...e6Ef
0xca...2273
02/18/20266:01:47 PMbuy$0.004216$1,982.890.0042161,982.890.052126
0xe93...D950
0xfa...80e0
02/18/20266:01:43 PMsell$5.85$1,970.845.851,970.840.00297
0xE0F...afAb
0xb4...c506
02/18/20266:01:23 PMsell$780.45$1,970.84780.451,970.840.396
0xc25...d2C4
0x93...957d
02/18/20266:01:23 PMsell$780.45$1,970.85780.451,970.850.396
0xDeE...2760
0x35...82a4
02/18/20266:01:11 PMsell$0.2724$1,970.850.27241,970.850.0001382
0xcA3...a4ba
0xda...59ee
02/18/20266:01:01 PMsell$195.11$1,970.85195.111,970.850.099
0xc25...d2C4
0x72...02bc
02/18/20266:00:59 PMsell$2.72$1,970.852.721,970.850.00138
0x059...D25c
0x1a...1ac2
02/18/20266:00:23 PMsell$19.51$1,970.8519.511,970.850.0099
0x55d...8169
0xb3...e5dd
02/18/20265:58:57 PMbuy$834.62$1,982.73834.621,982.730.4209
0x427...aF22
0xc4...f2db
02/18/20265:58:29 PMbuy$853.82$1,982.72853.821,982.720.4306
0xF3f...6392
0x99...7333
02/18/20265:57:33 PMsell$19.51$1,970.8419.511,970.840.0099
0xDeE...2760
0xf4...5b93
02/18/20265:57:33 PMsell$195.11$1,970.84195.111,970.840.099
0x427...aF22
0xff...7bff
02/18/20265:57:35 PMbuy$93.54$1,982.7293.541,982.720.04717
0x129...3A69
0xd6...ae3d
02/18/20265:57:33 PMsell$19.51$1,970.8419.511,970.840.0099
0xc25...d2C4
0xb8...1e7f
02/18/20265:57:07 PMsell$39.02$1,970.8439.021,970.840.0198
0x129...3A69
0xa5...e2a4