- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7,182.78
- Pooled USDC:
- $12.19M
WETH/USDC price stats on Base
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,206.61. WETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 3170 trades with trading volume of $16,874,468.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $668,734,259.62. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $35,217,723.94. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $35,217,723.94.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3170 in the last 24 hours, 1383 of which are buy transactions, and 1787 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $16,874,468.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,206.61, captured at 7:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,206.61 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:09:49 AM | buy | $65.5 | $3,206.61 | 65.5 | 3,206.61 | 0.02042 | 0x0a...ae41 | |
| 01/19/2026 | 7:06:09 AM | buy | $0.8685 | $3,206.61 | 0.8685 | 3,206.61 | 0.0002708 | 0x35...d55e | |
| 01/19/2026 | 7:04:27 AM | buy | $0.5157 | $3,206.61 | 0.5157 | 3,206.61 | 0.0001608 | 0xe9...b25f | |
| 01/19/2026 | 7:02:51 AM | buy | $0.7105 | $3,206.61 | 0.7105 | 3,206.61 | 0.0002215 | 0xa7...a9d5 | |
| 01/19/2026 | 7:01:41 AM | buy | $0.8685 | $3,206.61 | 0.8685 | 3,206.61 | 0.0002708 | 0x30...6bf0 | |
| 01/19/2026 | 6:59:51 AM | sell | $0.9466 | $3,187.4 | 0.9466 | 3,187.4 | 0.000297 | 0x67...64f9 | |
| 01/19/2026 | 6:57:15 AM | sell | $4,848.7 | $3,187.44 | 4,848.7 | 3,187.44 | 1.52 | 0x66...b2cc | |
| 01/19/2026 | 6:55:39 AM | buy | $5,766.09 | $3,206.64 | 5,766.09 | 3,206.64 | 1.79 | 0xf3...7b12 | |
| 01/19/2026 | 6:55:19 AM | buy | $741.17 | $3,206.59 | 741.17 | 3,206.59 | 0.2311 | 0x9e...51d2 | |
| 01/19/2026 | 6:54:17 AM | sell | $3.46 | $3,187.37 | 3.46 | 3,187.37 | 0.001088 | 0x73...ef5e | |
| 01/19/2026 | 6:50:49 AM | sell | $0.9466 | $3,187.37 | 0.9466 | 3,187.37 | 0.000297 | 0xdf...34b9 | |
| 01/19/2026 | 6:49:55 AM | sell | $0.02871 | $3,187.36 | 0.02871 | 3,187.36 | 0.059009 | 0x81...141d | |
| 01/19/2026 | 6:48:01 AM | buy | $0.8685 | $3,206.59 | 0.8685 | 3,206.59 | 0.0002708 | 0xff...c295 | |
| 01/19/2026 | 6:47:35 AM | buy | $400.5 | $3,206.58 | 400.5 | 3,206.58 | 0.1248 | 0xd3...5eac | |
| 01/19/2026 | 6:47:29 AM | buy | $0.8685 | $3,206.58 | 0.8685 | 3,206.58 | 0.0002708 | 0x6f...34f5 | |
| 01/19/2026 | 6:47:27 AM | sell | $0.4462 | $3,187.37 | 0.4462 | 3,187.37 | 0.0001399 | 0x8b...a227 | |
| 01/19/2026 | 6:44:59 AM | sell | $31.55 | $3,187.37 | 31.55 | 3,187.37 | 0.0099 | 0x38...d183 | |
| 01/19/2026 | 6:44:11 AM | sell | $63.1 | $3,187.37 | 63.1 | 3,187.37 | 0.0198 | 0x84...c1d0 | |
| 01/19/2026 | 6:43:13 AM | sell | $0.3155 | $3,187.36 | 0.3155 | 3,187.36 | 0.000099 | 0xd8...93a2 | |
| 01/19/2026 | 6:43:05 AM | sell | $0.02871 | $3,187.36 | 0.02871 | 3,187.36 | 0.059009 | 0xab...e229 |