WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,967.98
Price
1,967.98 USDC
TVL
$55.79M
MKT CAP
$464.5M
5m
0.60%
1h
-0.33%
4h
0.22%
24h
-4.73%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
57M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
18,911.77
Pooled USDC:
$18.57M

WETH/USDC price stats on Base

As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,967.98. WETH price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 8071 trades with trading volume of $57,120,720.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $464,500,622.89. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $55,792,372.08. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $55,792,372.08.

The total transactions of WETH/USDC is 8071 in the last 24 hours, 3829 of which are buy transactions, and 4242 are sales transactions.

WETH/USDC pool has a trading volume of $57,120,720.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,967.98, captured at 2:01 AM UTC.

The price of converting 1 WETH to USD is $1,967.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20262:01:41 AMbuy$3.57$1,967.983.571,967.980.001816
0x412...bfa4
0x61...e0a3
02/16/20262:01:39 AMsell$19.36$1,956.1919.361,956.190.0099
0xb78...Bcfb
0x90...b0d1
02/16/20262:01:29 AMsell$73.3$1,956.1973.31,956.190.03747
0x07a...0E67
0x63...baa4
02/16/20262:01:21 AMbuy$3.5$1,967.983.51,967.980.001779
0xC0F...dfFA
0x5f...f3b3
02/16/20262:01:21 AMsell$86.76$1,956.1986.761,956.190.04435
0xC0F...dfFA
0x5f...f3b3
02/16/20262:00:49 AMbuy$606.62$1,967.98606.621,967.980.3082
0x6A0...86FC
0x0d...fbdf
02/16/20262:00:49 AMbuy$138.85$1,967.98138.851,967.980.07055
0xeaa...1797
0xb3...33bb
02/16/20262:00:35 AMsell$138.85$1,956.19138.851,956.190.07098
0xeaa...1797
0x84...29f0
02/16/20261:58:25 AMsell$0.1936$1,956.190.19361,956.190.000099
0xEc8...E638
0xe4...7655
02/16/20261:57:53 AMbuy$1.53$1,967.981.531,967.980.0007785
0x412...bfa4
0x2f...025b
02/16/20261:56:09 AMsell$1.35$1,956.191.351,956.190.000693
0x412...bfa4
0x3a...0fef
02/16/20261:55:43 AMsell$1.35$1,956.191.351,956.190.000693
0x412...bfa4
0x1b...bd06
02/16/20261:55:37 AMsell$0.1936$1,956.190.19361,956.190.000099
0x412...bfa4
0x87...82a5
02/16/20261:55:31 AMsell$0.2291$1,956.190.22911,956.190.0001171
0x836...eA5C
0x8d...0923
02/16/20261:54:49 AMbuy$127.81$1,967.98127.811,967.980.06494
0x818...8BB8
0x2f...c519
02/16/20261:54:33 AMsell$127.81$1,956.19127.811,956.190.06534
0x818...8BB8
0xc8...3d4d
02/16/20261:54:15 AMsell$96.83$1,956.1996.831,956.190.0495
0x87D...1DeA
0x65...c11c
02/16/20261:50:23 AMbuy$0.03264$1,967.980.032641,967.980.00001658
0x836...eA5C
0x0d...2458
02/16/20261:50:13 AMbuy$127.43$1,967.98127.431,967.980.06475
0x818...8BB8
0x64...4fd9
02/16/20261:50:11 AMsell$5.8$1,956.195.81,956.190.00297
0xE0F...afAb
0xd3...8c66