WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,730.28
Price
1,730.28 USDC
TVL
$99.72M
MKT CAP
$489.9M
5m
0.00%
1h
0.60%
4h
0.60%
24h
2.47%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
33M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
32,090.65
Pooled USDC:
$44.19M

WETH/USDC price stats on Base

As of June 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,730.28. WETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 3417 trades with trading volume of $32,898,107.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $489,895,865.04. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $99,715,293.54. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $99,715,293.54.

The total transactions of WETH/USDC is 3417 in the last 24 hours, 1808 of which are buy transactions, and 1609 are sales transactions.

WETH/USDC pool has a trading volume of $32,898,107.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,730.28, captured at 9:30 AM UTC.

The price of converting 1 WETH to USD is $1,730.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20269:30:17 AMbuy$0.04742$1,730.280.047421,730.280.0000274
0x000...5Baa
0xd1...dee4
06/20/20269:28:17 AMbuy$0.07872$1,730.270.078721,730.270.00004549
0x000...a53C
0x9d...279b
06/20/20269:27:41 AMbuy$0.6111$1,730.260.61111,730.260.0003531
0x95D...1E09
0x4a...809b
06/20/20269:25:09 AMsell$4.9$1,719.894.91,719.890.002849
0x6d4...e36c
0x1e...aacb
06/20/20269:24:53 AMbuy$0.6513$1,730.260.65131,730.260.0003764
0xa51...cE03
0xef...361f
06/20/20269:22:47 AMsell$0.7987$1,719.890.79871,719.890.0004644
0x6d4...e36c
0x2c...e778
06/20/20269:22:43 AMsell$1.36$1,719.891.361,719.890.0007917
0x000...367e
0x59...064c
06/20/20269:22:43 AMbuy$2.9$1,730.252.91,730.250.001679
0x000...4B99
0x9a...141d
06/20/20269:22:43 AMbuy$3.01$1,730.253.011,730.250.001745
0x000...8Da6
0xfa...2a1f
06/20/20269:22:33 AMbuy$7.18$1,730.257.181,730.250.004155
0x000...8832
0xc8...053e
06/20/20269:22:33 AMsell$5.65$1,719.895.651,719.890.003285
0x000...a40A
0x7e...a181
06/20/20269:22:33 AMsell$11.06$1,719.8911.061,719.890.006433
0x000...0d29
0x95...9c15
06/20/20269:22:35 AMsell$10.95$1,719.8910.951,719.890.00637
0x000...D7a0
0xfb...85de
06/20/20269:22:37 AMbuy$0.5131$1,730.260.51311,730.260.0002965
0x433...0290
0x87...f5aa
06/20/20269:22:35 AMbuy$0.01917$1,730.30.019171,730.30.00001107
0x000...D7a0
0xfb...85de
06/20/20269:17:33 AMbuy$0.09198$1,730.250.091981,730.250.00005316
0x000...a30F
0x2a...f410
06/20/20269:17:33 AMsell$50.37$1,719.8950.371,719.890.02928
0x000...C17D
0x96...3e31
06/20/20269:17:33 AMbuy$0.1252$1,730.260.12521,730.260.0000724
0x000...C17D
0x96...3e31
06/20/20269:20:03 AMsell$0.3319$1,719.890.33191,719.890.000193
0x5A5...815D
0xf3...a4b8
06/20/20269:17:33 AMsell$50.62$1,719.8950.621,719.890.02943
0x000...811A
0xef...ad6a