WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,928.08
Price
1,928.08 USDC
TVL
$55.01M
MKT CAP
$465.9M
5m
-1.03%
1h
-2.04%
4h
-4.25%
24h
-7.12%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
50M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
21,852.15
Pooled USDC:
$12.88M

WETH/USDC price stats on Base

As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,928.08. WETH price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 7115 trades with trading volume of $50,321,206.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $465,915,894.89. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $55,010,656.38. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $55,010,656.38.

The total transactions of WETH/USDC is 7115 in the last 24 hours, 3306 of which are buy transactions, and 3809 are sales transactions.

WETH/USDC pool has a trading volume of $50,321,206.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,928.08, captured at 7:42 PM UTC.

The price of converting 1 WETH to USD is $1,928.08 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20267:41:29 PMsell$0.2019$1,928.080.20191,928.080.0001047
0x836...eA5C
0x44...4783
02/15/20267:41:25 PMsell$0.03412$1,928.050.034121,928.050.00001769
0x92c...E4F2
0x99...906c
02/15/20267:41:25 PMbuy$0.0341$1,939.740.03411,939.740.00001758
0x92c...E4F2
0x99...906c
02/15/20267:41:11 PMsell$0.000568$1,928.080.0005681,928.080.062945
0x350...d756
0xc1...0a21
02/15/20267:40:51 PMsell$1,389.86$1,928.091,389.861,928.090.7208
0x4Ee...BBD2
0x63...843f
02/15/20267:40:45 PMsell$98.32$1,928.198.321,928.10.05099
0xBb1...50fF
0xcf...b488
02/15/20267:40:41 PMsell$1,801.38$1,928.121,801.381,928.120.9342
0x4b8...39f4
0xd7...9d1c
02/15/20267:40:29 PMsell$90,075.18$1,928.7490,075.181,928.7446.7
0xB8c...0db9
0x02...da3f
02/15/20267:40:29 PMsell$3,034.85$1,928.153,034.851,928.151.57
0xA76...2159
0xc3...a63e
02/15/20267:40:25 PMsell$118,198.94$1,929.96118,198.941,929.9661.24
0xA76...2159
0x6d...a269
02/15/20267:40:25 PMsell$3,996.51$1,930.593,996.511,930.592.07
0xBc0...d05F
0x11...4372
02/15/20267:40:25 PMsell$1,036.48$1,930.571,036.481,930.570.5368
0x0f0...8280
0xfd...c55a
02/15/20267:40:15 PMsell$930.14$1,930.62930.141,930.620.4817
0xA76...2159
0x1e...5812
02/15/20267:40:11 PMsell$8,996.69$1,930.678,996.691,930.674.65
0xFbC...9Ea9
0x22...01e3
02/15/20267:40:09 PMsell$24,977.01$1,930.8424,977.011,930.8412.93
0x62A...BFB7
0x93...def9
02/15/20267:39:03 PMsell$5.73$1,930.975.731,930.970.00297
0xb24...E820
0x03...096a
02/15/20267:38:47 PMsell$169.2$1,930.97169.21,930.970.08762
0x9de...Ac2c
0x48...30e2
02/15/20267:38:35 PMsell$37,803.91$1,931.1637,803.911,931.1619.57
0xBb1...50fF
0xff...9f45
02/15/20267:38:29 PMsell$39,673.55$1,933.2639,673.551,933.2620.52
0x79C...E1e5
0x8c...670e
02/15/20267:38:29 PMsell$11,907.21$1,933.6211,907.211,933.626.15
0xA76...2159
0xd6...9d2a