WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,318.84
Price
2,318.84 USDC
TVL
$112.2M
MKT CAP
$557.1M
5m
0.00%
1h
0.07%
4h
-0.17%
24h
-2.40%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
39M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
26,985.84
Pooled USDC:
$49.63M

WETH/USDC price stats on Base

As of April 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,318.84. WETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 3827 trades with trading volume of $39,044,914.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $557,144,133.94. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $112,204,713.22. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $112,204,713.22.

The total transactions of WETH/USDC is 3827 in the last 24 hours, 1703 of which are buy transactions, and 2124 are sales transactions.

WETH/USDC pool has a trading volume of $39,044,914.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,318.84, captured at 4:41 PM UTC.

The price of converting 1 WETH to USD is $2,318.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20264:41:03 PMsell$103.3$2,318.84103.32,318.840.04455
0x9bb...5B0a
0xae...0744
04/19/20264:40:41 PMsell$0.3182$2,318.840.31822,318.840.0001372
0x836...eA5C
0xb2...025c
04/19/20264:39:21 PMsell$6.88$2,318.846.882,318.840.00297
0x129...3A69
0x47...4b94
04/19/20264:38:59 PMsell$68.86$2,318.8468.862,318.840.0297
0x47A...D62b
0x6a...3b5b
04/19/20264:38:25 PMsell$480.1$2,318.85480.12,318.850.207
0x72B...a856
0x28...4736
04/19/20264:37:41 PMbuy$5.04$2,332.825.042,332.820.002161
0x8dd...aE1b
0x52...4646
04/19/20264:37:19 PMbuy$490.72$2,332.82490.722,332.820.2103
0x72B...a856
0xc2...ea86
04/19/20264:37:01 PMsell$1.3$2,318.841.32,318.840.0005643
0x1D7...C855
0xcf...09ec
04/19/20264:35:37 PMsell$0.2028$2,318.840.20282,318.840.00008747
0x836...eA5C
0x8d...2c09
04/19/20264:34:45 PMsell$10.33$2,318.8410.332,318.840.004455
0xe0b...018f
0x63...d8ba
04/19/20264:34:37 PMbuy$10.83$2,332.8210.832,332.820.004644
0x8dd...aE1b
0xf0...b72f
04/19/20264:34:27 PMbuy$0.04069$2,332.870.040692,332.870.00001744
0x433...403c
0x43...a6bd
04/19/20264:34:23 PMbuy$3$2,332.8232,332.820.001285
0x54E...bC75
0x46...9c62
04/19/20264:33:55 PMsell$0.04068$2,318.790.040682,318.790.00001754
0x433...Beb1
0xc9...ed59
04/19/20264:33:11 PMbuy$202.95$2,332.82202.952,332.820.08699
0x3AF...329a
0x92...06a8
04/19/20264:33:09 PMsell$11.47$2,318.8411.472,318.840.00495
0x47A...D62b
0x44...25b7
04/19/20264:33:05 PMbuy$0.05613$2,332.840.056132,332.840.00002406
0x433...1131
0xc6...4a24
04/19/20264:32:43 PMsell$0.05612$2,318.810.056122,318.810.0000242
0x433...9E5d
0x73...25f1
04/19/20264:29:05 PMbuy$1,140.96$2,332.821,140.962,332.820.489
0x54A...6704
0x7c...95df
04/19/20264:28:53 PMsell$1.15$2,318.841.152,318.840.0005
0x1B9...ec93
0x3b...447e