WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,446.88
Price
2,446.88 USDC
TVL
$156.83M
MKT CAP
$686.5M
5m
-0.00%
1h
0.53%
4h
-1.48%
24h
-0.38%
Share
TXNS
12K
Buys
9K
Sells
3K
Volume
84M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
37,705.85
Pooled USDC:
$64.57M

WETH/USDC price stats on Base

As of October 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,446.88. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 11817 trades with trading volume of $83,688,661.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $686,537,640.39. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $156,832,683.30. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $156,832,683.30.

The total transactions of WETH/USDC is 11817 in the last 24 hours, 8540 of which are buy transactions, and 3277 are sales transactions.

WETH/USDC pool has a trading volume of $83,688,661.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,446.88, captured at 4:29 AM UTC.

The price of converting 1 WETH to USD is $2,446.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20264:28:07 AMbuy$0.1588$2,446.880.15882,446.880.00006493
0x000...36d4
0x38...ce08
10/22/20264:26:19 AMbuy$0.4282$2,446.880.42822,446.880.0001749
0x000...5Ec5
0xd2...7c0b
10/22/20264:25:25 AMbuy$0.1512$2,446.880.15122,446.880.00006183
0x000...1d2B
0xb4...c6b2
10/22/20264:25:25 AMbuy$0.3288$2,446.880.32882,446.880.0001343
0x000...2d04
0x3c...5eae
10/22/20264:25:09 AMbuy$0.1342$2,446.880.13422,446.880.00005487
0x000...6F7e
0x48...cf32
10/22/20264:23:01 AMbuy$0.129$2,446.890.1292,446.890.00005274
0x000...7deF
0x81...5034
10/22/20264:22:29 AMbuy$0.0346$2,446.890.03462,446.890.00001414
0x000...1569
0x81...f195
10/22/20264:21:55 AMbuy$0.08218$2,446.890.082182,446.890.00003358
0x000...CD64
0xe7...c10f
10/22/20264:14:55 AMbuy$0.1114$2,446.890.11142,446.890.00004552
0x000...FB77
0xa6...2c0b
10/22/20264:14:21 AMbuy$0.0006629$2,446.920.0006632,446.920.062709
0x33b...5f34
0xc8...9788
10/22/20264:14:19 AMbuy$0.007514$2,447.030.0075142,447.030.05307
0x33b...5f34
0x13...67fa
10/22/20264:12:37 AMbuy$1.25$2,446.881.252,446.880.0005117
0x000...595F
0x0a...fd0e
10/22/20264:11:15 AMbuy$0.09103$2,446.90.091032,446.90.0000372
0x000...d840
0x96...0cdd
10/22/20264:10:53 AMbuy$22.61$2,446.8822.612,446.880.00924
0x433...C487
0x94...6b98
10/22/20264:07:31 AMsell$11.04$2,432.2211.042,432.220.004539
0x742...9f6C
0xfa...8a1d
10/22/20264:07:07 AMsell$0.09718$2,432.190.097182,432.190.00003995
0x0fd...0402
0x75...67dc
10/22/20264:06:37 AMbuy$0.3705$2,446.880.37052,446.880.0001514
0x000...8bd4
0xab...3047
10/22/20264:06:07 AMbuy$0.6591$2,446.880.65912,446.880.0002693
0x555...31E8
0xc6...3473
10/22/20264:06:03 AMbuy$0.0905$2,446.890.09052,446.890.00003698
0x000...8935
0xd0...29ab
10/22/20264:05:57 AMbuy$0.5793$2,446.880.57932,446.880.0002367
0x555...31E8
0xc7...d0c0