Info about WETH-USDC pair
- Pooled WETH:
- 16,469.09
- Pooled USDC:
- $73.83M
WETH/USDC price stats on Base
As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,282.78. WETH price is up 18.26% in the last 24 hours. The trading history for the last 24 hours contains 21478 trades with trading volume of $165,943,310.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $543,896,610.30. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $111,423,152.67. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $111,423,152.67.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 21478 in the last 24 hours, 11644 of which are buy transactions, and 9834 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $165,943,310.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,282.78, captured at 1:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,282.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:20:19 PM | sell | $45.19 | $2,282.78 | 45.19 | 2,282.78 | 0.0198 | 0x2e...7bf3 | |
| 08/20/2026 | 1:19:43 PM | buy | $0.03547 | $2,296.57 | 0.03547 | 2,296.57 | 0.00001544 | 0x5a...fffd | |
| 08/20/2026 | 1:19:43 PM | sell | $12.78 | $2,282.78 | 12.78 | 2,282.78 | 0.005601 | 0x5a...fffd | |
| 08/20/2026 | 1:19:43 PM | buy | $0.08326 | $2,296.54 | 0.08326 | 2,296.54 | 0.00003625 | 0xbd...3942 | |
| 08/20/2026 | 1:19:43 PM | buy | $0.05431 | $2,296.54 | 0.05431 | 2,296.54 | 0.00002364 | 0xb9...19f9 | |
| 08/20/2026 | 1:19:43 PM | sell | $17.6 | $2,282.78 | 17.6 | 2,282.78 | 0.00771 | 0xb9...19f9 | |
| 08/20/2026 | 1:19:41 PM | sell | $338.99 | $2,282.78 | 338.99 | 2,282.78 | 0.1485 | 0x70...63a6 | |
| 08/20/2026 | 1:19:23 PM | buy | $0.1034 | $2,296.55 | 0.1034 | 2,296.55 | 0.00004506 | 0xdf...1d83 | |
| 08/20/2026 | 1:19:21 PM | buy | $9.9 | $2,296.54 | 9.9 | 2,296.54 | 0.00431 | 0xa6...3a14 | |
| 08/20/2026 | 1:19:15 PM | buy | $657.41 | $2,296.53 | 657.41 | 2,296.53 | 0.2862 | 0x40...be2b | |
| 08/20/2026 | 1:19:03 PM | buy | $0.03839 | $2,296.58 | 0.03839 | 2,296.58 | 0.00001671 | 0x70...c4e3 | |
| 08/20/2026 | 1:18:51 PM | sell | $338.99 | $2,282.77 | 338.99 | 2,282.77 | 0.1485 | 0xd9...b316 | |
| 08/20/2026 | 1:18:51 PM | sell | $47.4 | $2,282.78 | 47.4 | 2,282.78 | 0.02076 | 0x22...a3af | |
| 08/20/2026 | 1:18:49 PM | buy | $15.42 | $2,296.53 | 15.42 | 2,296.53 | 0.006714 | 0x82...a284 | |
| 08/20/2026 | 1:18:49 PM | buy | $59.48 | $2,296.53 | 59.48 | 2,296.53 | 0.0259 | 0x83...1443 | |
| 08/20/2026 | 1:18:37 PM | buy | $0.1547 | $2,296.54 | 0.1547 | 2,296.54 | 0.00006739 | 0x6c...e76b | |
| 08/20/2026 | 1:18:37 PM | buy | $789.27 | $2,296.53 | 789.27 | 2,296.53 | 0.3436 | 0x97...7fd7 | |
| 08/20/2026 | 1:18:15 PM | buy | $97.9 | $2,296.53 | 97.9 | 2,296.53 | 0.04263 | 0xf8...5942 | |
| 08/20/2026 | 1:18:15 PM | sell | $10.49 | $2,282.77 | 10.49 | 2,282.77 | 0.004598 | 0xa4...7768 | |
| 08/20/2026 | 1:18:15 PM | sell | $3.99 | $2,282.77 | 3.99 | 2,282.77 | 0.001751 | 0x56...9ec6 |