- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 17,451.62
- Pooled USDC:
- $20.15M
WETH/USDC price stats on Base
As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,969.2. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 9563 trades with trading volume of $74,125,622.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,294,838.07. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $54,519,972.87. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $54,519,972.87.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9563 in the last 24 hours, 4619 of which are buy transactions, and 4944 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $74,125,622.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,969.2, captured at 5:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,969.2 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:52:01 AM | buy | $12.19 | $1,969.2 | 12.19 | 1,969.2 | 0.006194 | 0x2b...12e9 | |
| 02/12/2026 | 5:50:45 AM | sell | $12.98 | $1,957.4 | 12.98 | 1,957.4 | 0.006635 | 0xa1...1659 | |
| 02/12/2026 | 5:49:57 AM | sell | $13.11 | $1,957.4 | 13.11 | 1,957.4 | 0.006699 | 0x60...7d79 | |
| 02/12/2026 | 5:49:31 AM | buy | $49.02 | $1,969.2 | 49.02 | 1,969.2 | 0.02489 | 0x78...9e98 | |
| 02/12/2026 | 5:49:17 AM | sell | $49.02 | $1,957.4 | 49.02 | 1,957.4 | 0.02504 | 0x99...d532 | |
| 02/12/2026 | 5:47:51 AM | sell | $12.97 | $1,957.4 | 12.97 | 1,957.4 | 0.006627 | 0xf1...ae8d | |
| 02/12/2026 | 5:47:23 AM | sell | $13.13 | $1,957.4 | 13.13 | 1,957.4 | 0.006708 | 0xc4...a79f | |
| 02/12/2026 | 5:47:05 AM | sell | $0.05872 | $1,957.4 | 0.05872 | 1,957.4 | 0.00002999 | 0x69...be0a | |
| 02/12/2026 | 5:46:45 AM | sell | $0.2903 | $1,957.4 | 0.2903 | 1,957.4 | 0.0001483 | 0xa4...1c5e | |
| 02/12/2026 | 5:46:35 AM | buy | $3.88 | $1,969.2 | 3.88 | 1,969.2 | 0.001973 | 0x0d...f7ef | |
| 02/12/2026 | 5:46:21 AM | buy | $3.48 | $1,969.2 | 3.48 | 1,969.2 | 0.00177 | 0x87...a71a | |
| 02/12/2026 | 5:45:51 AM | buy | $712.5 | $1,969.2 | 712.5 | 1,969.2 | 0.3618 | 0x12...194c | |
| 02/12/2026 | 5:45:41 AM | buy | $389.53 | $1,969.17 | 389.53 | 1,969.17 | 0.1978 | 0x28...ca4e | |
| 02/12/2026 | 5:45:43 AM | buy | $915.81 | $1,969.19 | 915.81 | 1,969.19 | 0.465 | 0xfe...d156 | |
| 02/12/2026 | 5:45:43 AM | buy | $217.46 | $1,969.18 | 217.46 | 1,969.18 | 0.1104 | 0xb1...3d4f | |
| 02/12/2026 | 5:45:43 AM | buy | $427.43 | $1,969.17 | 427.43 | 1,969.17 | 0.217 | 0x17...4643 | |
| 02/12/2026 | 5:45:41 AM | buy | $1,337.64 | $1,969.16 | 1,337.64 | 1,969.16 | 0.6792 | 0x0b...728b | |
| 02/12/2026 | 5:45:43 AM | buy | $1,110.34 | $1,969.18 | 1,110.34 | 1,969.18 | 0.5638 | 0x92...f1f4 | |
| 02/12/2026 | 5:45:43 AM | buy | $205.84 | $1,969.19 | 205.84 | 1,969.19 | 0.1045 | 0x14...385c | |
| 02/12/2026 | 5:45:41 AM | buy | $377.3 | $1,969.16 | 377.3 | 1,969.16 | 0.1916 | 0x1b...756f |