WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,694.02
Price
1,694.02 USDC
TVL
$96.8M
MKT CAP
$464.2M
5m
-0.06%
1h
0.56%
4h
1.72%
24h
1.47%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
102M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
30,060.5
Pooled USDC:
$45.88M

WETH/USDC price stats on Base

As of June 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,694.02. WETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 7858 trades with trading volume of $101,876,147.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $464,166,047.26. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $96,798,748.43. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $96,798,748.43.

The total transactions of WETH/USDC is 7858 in the last 24 hours, 4008 of which are buy transactions, and 3850 are sales transactions.

WETH/USDC pool has a trading volume of $101,876,147.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,694.02, captured at 6:52 AM UTC.

The price of converting 1 WETH to USD is $1,694.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20266:52:39 AMbuy$1.73$1,694.021.731,694.020.001022
0x725...6520
0x68...c0fb
06/09/20266:52:29 AMbuy$11.59$1,694.0211.591,694.020.006844
0x725...6520
0x5b...ff80
06/09/20266:52:13 AMbuy$0.1437$1,694.030.14371,694.030.00008483
0x000...31F5
0xae...b6be
06/09/20266:52:07 AMbuy$22.69$1,694.0222.691,694.020.01339
0x725...6520
0xdd...572a
06/09/20266:51:53 AMbuy$22.07$1,694.0222.071,694.020.01303
0x725...6520
0xcd...b988
06/09/20266:51:27 AMsell$938.73$1,683.88938.731,683.880.5574
0x975...EFde
0x5e...bd79
06/09/20266:51:27 AMsell$7,812.61$1,683.947,812.611,683.944.63
0xf68...d946
0xf1...23a0
06/09/20266:51:27 AMsell$2,280.79$1,683.872,280.791,683.871.35
0xbd1...B344
0x9d...bcc7
06/09/20266:51:27 AMsell$1,044.27$1,683.881,044.271,683.880.6201
0xD14...e1Be
0xe5...3523
06/09/20266:51:27 AMsell$21,540.01$1,683.9921,540.011,683.9912.79
0xcC3...4327
0x62...540f
06/09/20266:51:27 AMsell$13,996.18$1,683.9113,996.181,683.918.31
0x1B1...B0DF
0xaf...e37a
06/09/20266:51:25 AMsell$7,211.01$1,684.047,211.011,684.044.28
0xE6F...9736
0x79...ee45
06/09/20266:51:25 AMsell$14,902.85$1,684.0814,902.851,684.088.84
0x255...9A2C
0xa3...5f17
06/09/20266:51:21 AMbuy$0.02286$1,694.280.022861,694.280.00001349
0x000...d062
0x77...1f51
06/09/20266:51:15 AMsell$6,242.66$1,684.546,242.661,684.543.7
0xcC3...4327
0x69...6bf0
06/09/20266:51:15 AMsell$3,127.01$1,684.583,127.011,684.581.85
0xF04...13A1
0x3d...c0e5
06/09/20266:51:15 AMsell$2,776.3$1,684.522,776.31,684.521.64
0xF04...13A1
0x8a...52ff
06/09/20266:51:15 AMsell$1.9$1,684.11.91,684.10.001132
0x000...1556
0x2d...03dc
06/09/20266:51:15 AMsell$2,858.54$1,684.592,858.541,684.591.69
0xF04...13A1
0xfd...cd75
06/09/20266:51:15 AMsell$3,265.31$1,684.533,265.311,684.531.93
0xc21...68FC
0xd6...1c2b