WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,003.87
Price
3,003.87 USDC
TVL
$34.58M
MKT CAP
$660M
5m
0.60%
1h
0.03%
4h
0.34%
24h
-6.34%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
29M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
8,905.79
Pooled USDC:
$7.83M

WETH/USDC price stats on Base

As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,003.87. WETH price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 7186 trades with trading volume of $28,720,883.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $660,046,587.11. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $34,580,369.38. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $34,580,369.38.

The total transactions of WETH/USDC is 7186 in the last 24 hours, 3570 of which are buy transactions, and 3616 are sales transactions.

WETH/USDC pool has a trading volume of $28,720,883.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,003.87, captured at 9:36 PM UTC.

The price of converting 1 WETH to USD is $3,003.87 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20269:35:47 PMbuy$195.59$3,003.87195.593,003.870.06511
0xDbb...aEF6
0x08...9ee7
01/20/20269:34:41 PMbuy$65.94$3,003.8765.943,003.870.02195
0xEeA...4329
0xf6...73ec
01/20/20269:33:59 PMbuy$0.06266$3,003.870.062663,003.870.00002086
0xE22...b5B9
0xa3...d84e
01/20/20269:33:11 PMbuy$3$3,003.8733,003.870.0009987
0x501...4d4C
0x90...e251
01/20/20269:32:47 PMsell$177.36$2,985.87177.362,985.870.0594
0x125...070f
0x2f...eef6
01/20/20269:32:29 PMbuy$111.56$3,003.87111.563,003.870.03714
0xDA4...a594
0x70...02b4
01/20/20269:32:11 PMsell$591.2$2,985.88591.22,985.880.198
0x777...6E43
0x4a...1815
01/20/20269:31:57 PMsell$886.81$2,985.9886.812,985.90.297
0xb92...A935
0xc1...bc83
01/20/20269:31:53 PMsell$0.8868$2,985.90.88682,985.90.000297
0x711...D0d2
0x7d...00a1
01/20/20269:30:57 PMsell$147.8$2,985.91147.82,985.910.0495
0xD51...40a8
0x94...c4ec
01/20/20269:30:19 PMbuy$27.4$3,003.927.43,003.90.009124
0x6bf...a772
0x1f...9729
01/20/20269:29:49 PMsell$14.78$2,985.9114.782,985.910.00495
0x6bf...a772
0x58...a556
01/20/20269:29:43 PMbuy$0.04488$3,003.930.044883,003.930.00001494
0x836...eA5C
0x03...d678
01/20/20269:28:53 PMsell$4.43$2,985.914.432,985.910.001485
0xC77...7518
0x2a...05da
01/20/20269:28:55 PMbuy$0.1821$3,003.910.18213,003.910.00006063
0xE22...b5B9
0x07...a534
01/20/20269:28:41 PMsell$29.56$2,985.9129.562,985.910.0099
0xC77...7518
0xff...5eb4
01/20/20269:28:37 PMsell$0.1203$2,985.880.12032,985.880.0000403
0x836...eA5C
0x69...2d31
01/20/20269:27:57 PMbuy$25.12$3,003.925.123,003.90.008363
0x9c8...bf00
0xa9...d1ba
01/20/20269:27:47 PMbuy$33.42$3,003.933.423,003.90.01112
0x7a3...6647
0xf2...5243
01/20/20269:27:47 PMbuy$162.59$3,003.9162.593,003.90.05412
0xf66...Abb4
0x61...f9b8