WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,003.95
Price
2,003.95 USDC
TVL
$132.06M
MKT CAP
$589.6M
5m
-0.03%
1h
-0.42%
4h
-0.26%
24h
-2.60%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
72M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
48,863.56
Pooled USDC:
$34.14M

WETH/USDC price stats on Base

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,003.95. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 7470 trades with trading volume of $71,813,809.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $589,587,667.67. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $132,063,801.39. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $132,063,801.39.

The total transactions of WETH/USDC is 7470 in the last 24 hours, 4240 of which are buy transactions, and 3230 are sales transactions.

WETH/USDC pool has a trading volume of $71,813,809.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,003.95, captured at 2:11 AM UTC.

The price of converting 1 WETH to USD is $2,003.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20262:11:04 AMsell$15,910.15$2,003.915,910.152,003.97.93
0x60e...B227
0x05...f79e
11/13/20262:10:11 AMsell$78,453.29$2,004.0978,453.292,004.0939.14
0xe7A...D312
0x55...093f
11/13/20262:10:10 AMsell$3,919.29$2,004.213,919.292,004.211.95
0x8E5...8c32
0xd3...f346
11/13/20262:10:11 AMsell$15,910.52$2,003.9515,910.522,003.957.93
0x6d9...91d6
0x17...5810
11/13/20262:08:19 AMsell$16.36$2,004.2116.362,004.210.008164
0x7e4...86B1
0x2e...8f81
11/13/20262:06:04 AMsell$4,973.45$2,004.524,973.452,004.522.48
0x748...3a49
0x38...1c39
11/13/20262:06:04 AMsell$6,688.66$2,004.536,688.662,004.533.33
0x4a8...4eA7
0x8f...3ea5
11/13/20262:06:06 AMsell$8,458.1$2,004.278,458.12,004.274.22
0x3f4...a375
0x2e...91fa
11/13/20262:06:06 AMsell$75,459.08$2,004.475,459.082,004.437.64
0xdd3...5684
0xaf...e0d8
11/13/20262:06:06 AMsell$994.57$2,004.28994.572,004.280.4962
0x3f4...a375
0xab...70a4
11/13/20262:06:06 AMsell$14,918.27$2,004.2414,918.272,004.247.44
0x3f4...a375
0x02...8028
11/13/20262:05:56 AMsell$38,918.47$2,004.638,918.472,004.619.41
0xe7A...D312
0x3c...1882
11/13/20262:05:50 AMbuy$0.3998$2,016.870.39982,016.870.0001982
0x555...31E8
0xfc...979f
11/13/20262:05:46 AMbuy$0.553$2,016.870.5532,016.870.0002742
0x555...31E8
0xe8...d7e8
11/13/20262:05:51 AMbuy$0.4861$2,016.870.48612,016.870.000241
0x555...31E8
0xa5...af0b
11/13/20262:05:55 AMsell$5,968.82$2,004.745,968.822,004.742.97
0x748...3a49
0x6f...48a1
11/13/20262:05:56 AMsell$15,916.37$2,004.6815,916.372,004.687.93
0x71F...921F
0xb8...f545
11/13/20262:05:54 AMbuy$0.1295$2,016.870.12952,016.870.00006422
0x555...31E8
0xe9...6478
11/13/20262:05:43 AMbuy$0.218$2,016.870.2182,016.870.0001081
0x555...31E8
0x88...79aa
11/13/20262:05:55 AMsell$9,947.92$2,004.729,947.922,004.724.96
0x748...3a49
0xae...666e