WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,722.52
Price
2,722.52 USDC
TVL
$157.02M
MKT CAP
$713.2M
5m
0.60%
1h
0.29%
4h
0.62%
24h
0.93%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
25M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
25,011.79
Pooled USDC:
$88.93M

WETH/USDC price stats on Base

As of September 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,722.52. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 5196 trades with trading volume of $25,339,466.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $713,210,636.82. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $157,023,261.82. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $157,023,261.82.

The total transactions of WETH/USDC is 5196 in the last 24 hours, 3089 of which are buy transactions, and 2107 are sales transactions.

WETH/USDC pool has a trading volume of $25,339,466.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,722.52, captured at 8:50 AM UTC.

The price of converting 1 WETH to USD is $2,722.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/27/20268:49:41 AMbuy$62.66$2,722.5262.662,722.520.02301
0x420...Fb56
0x32...cc48
09/27/20268:48:07 AMsell$1,069.52$2,706.211,069.522,706.210.3952
0x29F...7619
0x31...8356
09/27/20268:48:03 AMbuy$0.144$2,722.530.1442,722.530.00005292
0x000...dbbc
0x43...43e2
09/27/20268:44:17 AMsell$0.8678$2,706.210.86782,706.210.0003207
0x1C8...8051
0xab...9afd
09/27/20268:42:39 AMbuy$8.21$2,722.528.212,722.520.003018
0x8C7...e7E1
0x89...88eb
09/27/20268:41:47 AMbuy$230.24$2,722.52230.242,722.520.08456
0xE9d...C16E
0x67...36a5
09/27/20268:41:03 AMbuy$0.6573$2,722.520.65732,722.520.0002414
0x818...60f4
0xd4...9d79
09/27/20268:40:49 AMsell$27.39$2,706.2127.392,706.210.01012
0x000...2f47
0x47...bcad
09/27/20268:40:49 AMbuy$0.05349$2,722.540.053492,722.540.00001964
0x000...2f47
0x47...bcad
09/27/20268:37:03 AMbuy$1.76$2,722.521.762,722.520.000649
0x000...2d04
0x6f...120a
09/27/20268:36:31 AMbuy$82.8$2,722.5282.82,722.520.03041
0x958...1DD4
0x01...87b6
09/27/20268:36:31 AMsell$2,021.83$2,706.212,021.832,706.210.7471
0x958...1DD4
0x01...87b6
09/27/20268:36:05 AMsell$925.98$2,706.21925.982,706.210.3421
0x3F3...cd29
0x27...3bff
09/27/20268:36:05 AMbuy$17.99$2,722.5217.992,722.520.006607
0x3F3...cd29
0x27...3bff
09/27/20268:33:59 AMbuy$8,997.74$2,722.518,997.742,722.513.3
0xB0F...35e5
0xdb...875d
09/27/20268:33:57 AMbuy$31,990.85$2,722.4231,990.852,722.4211.75
0x1E5...e63f
0x45...a5d9
09/27/20268:33:57 AMbuy$54,989.89$2,722.3154,989.892,722.3120.19
0x1a8...131e
0x57...b9af
09/27/20268:33:55 AMbuy$35,543.1$2,720.8135,543.12,720.8113.06
0x1eE...55a0
0xcd...c4f6
09/27/20268:33:57 AMbuy$11,887.05$2,722.2311,887.052,722.234.36
0x450...2e22
0xe9...a072
09/27/20268:33:57 AMbuy$4,430.08$2,722.214,430.082,722.211.62
0x0a7...a7AA
0x79...c82a