Info about WETH-USDC pair
- Pooled WETH:
- 13,561.38
- Pooled USDC:
- $29.39M
WETH/USDC price stats on Base
As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,056.24. WETH price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 6863 trades with trading volume of $41,706,492.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $474,500,016.13. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $57,275,015.02. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $57,275,015.02.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6863 in the last 24 hours, 3164 of which are buy transactions, and 3699 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $41,706,492.75 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,056.24, captured at 12:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,056.24 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 12:12:05 AM | buy | $1.94 | $2,056.24 | 1.94 | 2,056.24 | 0.0009443 | 0x52...1b8e | |
| 02/14/2026 | 12:12:03 AM | buy | $2.66 | $2,056.24 | 2.66 | 2,056.24 | 0.001296 | 0x85...8a08 | |
| 02/14/2026 | 12:11:41 AM | sell | $204.37 | $2,043.92 | 204.37 | 2,043.92 | 0.09999 | 0x4c...eced | |
| 02/14/2026 | 12:10:43 AM | buy | $1,060.45 | $2,056.24 | 1,060.45 | 2,056.24 | 0.5157 | 0x94...50f3 | |
| 02/14/2026 | 12:10:27 AM | buy | $0.1069 | $2,056.23 | 0.1069 | 2,056.23 | 0.00005203 | 0x6c...b7f7 | |
| 02/14/2026 | 12:10:23 AM | buy | $3.68 | $2,056.23 | 3.68 | 2,056.23 | 0.00179 | 0xfd...639a | |
| 02/14/2026 | 12:10:17 AM | buy | $0.8698 | $2,056.23 | 0.8698 | 2,056.23 | 0.000423 | 0x3f...8f8b | |
| 02/14/2026 | 12:09:33 AM | sell | $4.02 | $2,043.91 | 4.02 | 2,043.91 | 0.001969 | 0xca...36e2 | |
| 02/14/2026 | 12:09:11 AM | buy | $0.2317 | $2,056.24 | 0.2317 | 2,056.24 | 0.0001127 | 0xdd...02b0 | |
| 02/14/2026 | 12:08:31 AM | buy | $6.32 | $2,056.23 | 6.32 | 2,056.23 | 0.003078 | 0xdc...5032 | |
| 02/14/2026 | 12:08:07 AM | buy | $19.55 | $2,056.23 | 19.55 | 2,056.23 | 0.00951 | 0xc3...6ac3 | |
| 02/14/2026 | 12:08:03 AM | buy | $1,431.47 | $2,056.23 | 1,431.47 | 2,056.23 | 0.6961 | 0x03...d462 | |
| 02/14/2026 | 12:07:43 AM | buy | $2.96 | $2,056.22 | 2.96 | 2,056.22 | 0.001443 | 0xaa...5c02 | |
| 02/14/2026 | 12:07:39 AM | sell | $0.3679 | $2,043.9 | 0.3679 | 2,043.9 | 0.0001799 | 0x1e...cd0b | |
| 02/14/2026 | 12:06:53 AM | buy | $1.52 | $2,056.22 | 1.52 | 2,056.22 | 0.0007416 | 0x50...29d7 | |
| 02/14/2026 | 12:06:33 AM | buy | $76.72 | $2,056.22 | 76.72 | 2,056.22 | 0.03731 | 0x02...cb5a | |
| 02/14/2026 | 12:04:55 AM | sell | $0.02043 | $2,043.9 | 0.02043 | 2,043.9 | 0.059999 | 0xff...10a4 | |
| 02/14/2026 | 12:04:43 AM | buy | $0.9803 | $2,056.22 | 0.9803 | 2,056.22 | 0.0004767 | 0xb9...1591 | |
| 02/14/2026 | 12:03:15 AM | buy | $0.9861 | $2,056.22 | 0.9861 | 2,056.22 | 0.0004795 | 0xe2...d244 | |
| 02/14/2026 | 12:01:09 AM | buy | $109.39 | $2,056.22 | 109.39 | 2,056.22 | 0.0532 | 0xd8...ba7f |