Info about WETH-USDC pair
- Pooled WETH:
- 18,291.7
- Pooled USDC:
- $22.2M
WETH/USDC price stats on Base
As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,975.5. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 5940 trades with trading volume of $57,106,419.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,496,913.87. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $58,335,111.07. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $58,335,111.07.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5940 in the last 24 hours, 2927 of which are buy transactions, and 3013 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $57,106,419.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,975.5, captured at 6:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,975.5 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:34:41 PM | sell | $4.49 | $1,975.5 | 4.49 | 1,975.5 | 0.002277 | 0xbd...54c3 | |
| 02/16/2026 | 6:34:33 PM | sell | $19.11 | $1,975.5 | 19.11 | 1,975.5 | 0.009675 | 0xbe...023a | |
| 02/16/2026 | 6:33:47 PM | buy | $142.18 | $1,987.41 | 142.18 | 1,987.41 | 0.07154 | 0xa5...d52d | |
| 02/16/2026 | 6:33:43 PM | buy | $78.18 | $1,987.41 | 78.18 | 1,987.41 | 0.03933 | 0xaa...172e | |
| 02/16/2026 | 6:32:59 PM | buy | $1.96 | $1,987.41 | 1.96 | 1,987.41 | 0.0009892 | 0x32...ef13 | |
| 02/16/2026 | 6:31:55 PM | sell | $78.23 | $1,975.5 | 78.23 | 1,975.5 | 0.0396 | 0x9e...7d2b | |
| 02/16/2026 | 6:31:49 PM | sell | $195.57 | $1,975.5 | 195.57 | 1,975.5 | 0.099 | 0x98...8a7a | |
| 02/16/2026 | 6:31:25 PM | buy | $145.31 | $1,987.41 | 145.31 | 1,987.41 | 0.07311 | 0x44...a9c9 | |
| 02/16/2026 | 6:30:01 PM | buy | $33.6 | $1,987.41 | 33.6 | 1,987.41 | 0.0169 | 0x9d...9a7d | |
| 02/16/2026 | 6:29:57 PM | sell | $12.12 | $1,975.5 | 12.12 | 1,975.5 | 0.006138 | 0x00...9999 | |
| 02/16/2026 | 6:29:41 PM | sell | $39.11 | $1,975.5 | 39.11 | 1,975.5 | 0.0198 | 0x50...a9c1 | |
| 02/16/2026 | 6:29:41 PM | buy | $12.53 | $1,987.41 | 12.53 | 1,987.41 | 0.006305 | 0x29...8ef6 | |
| 02/16/2026 | 6:26:31 PM | sell | $145.31 | $1,975.5 | 145.31 | 1,975.5 | 0.07355 | 0x91...bacd | |
| 02/16/2026 | 6:26:27 PM | sell | $6.84 | $1,975.5 | 6.84 | 1,975.5 | 0.003465 | 0x6e...4801 | |
| 02/16/2026 | 6:26:01 PM | sell | $9.77 | $1,975.5 | 9.77 | 1,975.5 | 0.00495 | 0x4b...f96a | |
| 02/16/2026 | 6:25:27 PM | buy | $107.37 | $1,987.41 | 107.37 | 1,987.41 | 0.05402 | 0x5f...14ca | |
| 02/16/2026 | 6:25:19 PM | sell | $13.95 | $1,975.5 | 13.95 | 1,975.5 | 0.007066 | 0x42...37f4 | |
| 02/16/2026 | 6:25:15 PM | buy | $7.65 | $1,987.41 | 7.65 | 1,987.41 | 0.003853 | 0x9e...5d0f | |
| 02/16/2026 | 6:25:13 PM | sell | $1.52 | $1,975.5 | 1.52 | 1,975.5 | 0.0007722 | 0xd4...25e4 | |
| 02/16/2026 | 6:24:51 PM | buy | $109.52 | $1,987.41 | 109.52 | 1,987.41 | 0.0551 | 0xe9...29dd |