WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,939.9
Price
1,939.9 USDC
TVL
$61.34M
MKT CAP
$472.6M
5m
-0.60%
1h
-0.55%
4h
-0.83%
24h
-0.23%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
49M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
19,442.4
Pooled USDC:
$23.63M

WETH/USDC price stats on Base

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,939.9. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 7236 trades with trading volume of $48,565,532.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $472,621,647.99. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $61,341,463.77. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $61,341,463.77.

The total transactions of WETH/USDC is 7236 in the last 24 hours, 3400 of which are buy transactions, and 3836 are sales transactions.

WETH/USDC pool has a trading volume of $48,565,532.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,939.9, captured at 12:32 PM UTC.

The price of converting 1 WETH to USD is $1,939.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/202612:31:57 PMsell$9.83$1,939.99.831,939.90.005069
0x728...Ef18
0xbd...0c25
02/20/202612:31:41 PMbuy$10.7$1,951.5910.71,951.590.005483
0x412...bfa4
0xfb...e572
02/20/202612:31:27 PMbuy$9.73$1,951.599.731,951.590.004988
0x728...Ef18
0xe8...83fc
02/20/202612:31:23 PMsell$9.6$1,939.99.61,939.90.00495
0x412...bfa4
0xa8...8299
02/20/202612:31:15 PMsell$9.73$1,939.99.731,939.90.005018
0x728...Ef18
0xdd...fec3
02/20/202612:31:09 PMsell$19.2$1,939.919.21,939.90.0099
0x80a...9238
0x7c...b53d
02/20/202612:30:59 PMsell$15.36$1,939.915.361,939.90.00792
0x240...f281
0xb7...b2f9
02/20/202612:30:47 PMbuy$10.19$1,951.5910.191,951.590.005221
0x728...Ef18
0xac...9f42
02/20/202612:30:37 PMsell$10.19$1,939.910.191,939.90.005252
0x728...Ef18
0xba...10c5
02/20/202612:30:11 PMbuy$110.69$1,951.59110.691,951.590.05671
0xC06...8B8c
0x3f...994e
02/20/202612:30:11 PMsell$0.04993$1,939.90.049931,939.90.00002574
0xC06...8B8c
0x3f...994e
02/20/202612:30:09 PMbuy$9.13$1,951.599.131,951.590.004678
0x728...Ef18
0xd3...97ed
02/20/202612:30:03 PMsell$9.13$1,939.99.131,939.90.004706
0x728...Ef18
0x2e...9c57
02/20/202612:29:35 PMbuy$11.34$1,951.5911.341,951.590.005812
0x728...Ef18
0xad...68e0
02/20/202612:29:21 PMsell$11.34$1,939.911.341,939.90.005847
0x728...Ef18
0x4e...8f73
02/20/202612:28:51 PMsell$7.61$1,939.97.611,939.90.003923
0xBF0...1055
0x9b...937a
02/20/202612:28:53 PMbuy$7.92$1,951.597.921,951.590.004058
0x728...Ef18
0xc3...482a
02/20/202612:28:43 PMsell$7.92$1,939.97.921,939.90.004082
0x728...Ef18
0x3c...9673
02/20/202612:28:19 PMbuy$191.49$1,951.59191.491,951.590.09812
0xBeE...0DED
0x57...fc47
02/20/202612:28:19 PMbuy$185.03$1,951.59185.031,951.590.0948
0x43c...3d6c
0x67...7d05