Info about WETH-USDC pair
- Pooled WETH:
- 13,338.48
- Pooled USDC:
- $29.31M
WETH/USDC price stats on Base
As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,075.99. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 5245 trades with trading volume of $19,723,243.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,903,304.95. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $56,996,518.48. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $56,996,518.48.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5245 in the last 24 hours, 2425 of which are buy transactions, and 2820 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,723,243.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,075.99, captured at 7:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,075.99 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:02:21 PM | sell | $61.65 | $2,075.99 | 61.65 | 2,075.99 | 0.0297 | 0xed...9c71 | |
| 02/14/2026 | 7:01:53 PM | sell | $205.52 | $2,075.99 | 205.52 | 2,075.99 | 0.099 | 0x96...b214 | |
| 02/14/2026 | 7:01:53 PM | sell | $205.52 | $2,075.99 | 205.52 | 2,075.99 | 0.099 | 0xfb...5ea6 | |
| 02/14/2026 | 7:01:49 PM | sell | $20.55 | $2,076 | 20.55 | 2,076 | 0.0099 | 0xa3...553a | |
| 02/14/2026 | 7:01:43 PM | sell | $20.55 | $2,076 | 20.55 | 2,076 | 0.0099 | 0x49...999e | |
| 02/14/2026 | 7:01:35 PM | buy | $78.09 | $2,088.51 | 78.09 | 2,088.51 | 0.03739 | 0x08...7907 | |
| 02/14/2026 | 7:01:15 PM | sell | $205.52 | $2,076 | 205.52 | 2,076 | 0.099 | 0x73...6316 | |
| 02/14/2026 | 7:01:07 PM | buy | $10.39 | $2,088.51 | 10.39 | 2,088.51 | 0.004975 | 0x06...f596 | |
| 02/14/2026 | 7:00:21 PM | sell | $205.52 | $2,076 | 205.52 | 2,076 | 0.099 | 0x7f...2ad5 | |
| 02/14/2026 | 6:59:31 PM | sell | $20.55 | $2,076 | 20.55 | 2,076 | 0.0099 | 0x73...ab8d | |
| 02/14/2026 | 6:58:21 PM | buy | $0.2945 | $2,088.51 | 0.2945 | 2,088.51 | 0.000141 | 0x8a...1d03 | |
| 02/14/2026 | 6:56:39 PM | sell | $0.6165 | $2,076 | 0.6165 | 2,076 | 0.000297 | 0x21...fcc0 | |
| 02/14/2026 | 6:56:11 PM | buy | $142.63 | $2,088.51 | 142.63 | 2,088.51 | 0.06829 | 0xd8...581e | |
| 02/14/2026 | 6:55:53 PM | sell | $142.63 | $2,076 | 142.63 | 2,076 | 0.0687 | 0x57...512a | |
| 02/14/2026 | 6:55:29 PM | buy | $103.58 | $2,088.51 | 103.58 | 2,088.51 | 0.04959 | 0x0c...1f33 | |
| 02/14/2026 | 6:55:15 PM | sell | $103.58 | $2,076 | 103.58 | 2,076 | 0.04989 | 0x9c...f188 | |
| 02/14/2026 | 6:54:57 PM | sell | $102.76 | $2,076 | 102.76 | 2,076 | 0.0495 | 0x89...72b8 | |
| 02/14/2026 | 6:53:55 PM | buy | $0.1062 | $2,088.52 | 0.1062 | 2,088.52 | 0.00005085 | 0xbe...28da | |
| 02/14/2026 | 6:53:31 PM | sell | $0.1245 | $2,076 | 0.1245 | 2,076 | 0.00005999 | 0xf2...2191 | |
| 02/14/2026 | 6:52:55 PM | sell | $0.2055 | $2,076 | 0.2055 | 2,076 | 0.000099 | 0xeb...290a |