Info about WETH-USDC pair
- Pooled WETH:
- 17,708.37
- Pooled USDC:
- $23.02M
WETH/USDC price stats on Base
As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,981.8. WETH price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 6831 trades with trading volume of $54,601,471.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $472,379,891.63. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $58,119,012.17. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $58,119,012.17.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6831 in the last 24 hours, 3308 of which are buy transactions, and 3523 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $54,601,471.52 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,981.8, captured at 9:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,981.8 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:27:13 PM | sell | $39.23 | $1,981.81 | 39.23 | 1,981.81 | 0.0198 | 0x40...78d2 | |
| 02/16/2026 | 9:27:15 PM | sell | $1,569.59 | $1,981.8 | 1,569.59 | 1,981.8 | 0.792 | 0x85...67d0 | |
| 02/16/2026 | 9:27:13 PM | sell | $304.1 | $1,981.81 | 304.1 | 1,981.81 | 0.1534 | 0x21...3fcb | |
| 02/16/2026 | 9:27:13 PM | sell | $196.19 | $1,981.81 | 196.19 | 1,981.81 | 0.099 | 0xd5...5da1 | |
| 02/16/2026 | 9:27:11 PM | sell | $392.4 | $1,981.81 | 392.4 | 1,981.81 | 0.198 | 0x0c...dfc4 | |
| 02/16/2026 | 9:27:11 PM | sell | $981 | $1,981.82 | 981 | 1,981.82 | 0.495 | 0xe8...88f8 | |
| 02/16/2026 | 9:27:09 PM | sell | $1,962.01 | $1,981.83 | 1,962.01 | 1,981.83 | 0.99 | 0xc6...02e9 | |
| 02/16/2026 | 9:27:07 PM | sell | $304.11 | $1,981.84 | 304.11 | 1,981.84 | 0.1534 | 0xc9...2811 | |
| 02/16/2026 | 9:27:07 PM | buy | $2.04 | $1,993.78 | 2.04 | 1,993.78 | 0.001024 | 0xa3...bb10 | |
| 02/16/2026 | 9:27:07 PM | sell | $1.96 | $1,981.84 | 1.96 | 1,981.84 | 0.00099 | 0xd2...7626 | |
| 02/16/2026 | 9:27:05 PM | sell | $392.4 | $1,981.84 | 392.4 | 1,981.84 | 0.198 | 0x39...b41c | |
| 02/16/2026 | 9:26:59 PM | buy | $1,178.27 | $1,993.8 | 1,178.27 | 1,993.8 | 0.5909 | 0x5f...586b | |
| 02/16/2026 | 9:27:01 PM | sell | $1,962.03 | $1,981.85 | 1,962.03 | 1,981.85 | 0.99 | 0xdf...c53a | |
| 02/16/2026 | 9:26:25 PM | buy | $110.61 | $1,993.79 | 110.61 | 1,993.79 | 0.05547 | 0xda...8201 | |
| 02/16/2026 | 9:26:17 PM | buy | $92.1 | $1,993.79 | 92.1 | 1,993.79 | 0.04619 | 0xde...33c5 | |
| 02/16/2026 | 9:25:59 PM | sell | $98.1 | $1,981.85 | 98.1 | 1,981.85 | 0.0495 | 0xc2...eb21 | |
| 02/16/2026 | 9:25:57 PM | sell | $117.72 | $1,981.85 | 117.72 | 1,981.85 | 0.0594 | 0xd4...31bb | |
| 02/16/2026 | 9:25:57 PM | buy | $6.38 | $1,993.79 | 6.38 | 1,993.79 | 0.003201 | 0x63...d92a | |
| 02/16/2026 | 9:25:41 PM | buy | $867.11 | $1,993.79 | 867.11 | 1,993.79 | 0.4349 | 0x51...a16d | |
| 02/16/2026 | 9:25:25 PM | buy | $2,181.4 | $1,993.78 | 2,181.4 | 1,993.78 | 1.09 | 0x85...752f |