WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,218.89
Price
2,218.89 USDC
TVL
$133.55M
MKT CAP
$609.1M
5m
0.00%
1h
-0.60%
4h
0.42%
24h
-3.66%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
66M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
36,533.11
Pooled USDC:
$52.48M

WETH/USDC price stats on Base

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,218.89. WETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 10103 trades with trading volume of $65,849,390.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $609,102,773.37. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $133,547,700.68. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $133,547,700.68.

The total transactions of WETH/USDC is 10103 in the last 24 hours, 4212 of which are buy transactions, and 5891 are sales transactions.

WETH/USDC pool has a trading volume of $65,849,390.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,218.89, captured at 6:42 PM UTC.

The price of converting 1 WETH to USD is $2,218.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20266:42:09 PMsell$48.85$2,218.8948.852,218.890.02201
0x000...49c8
0x0b...fac7
05/15/20266:41:01 PMsell$2.86$2,218.892.862,218.890.001292
0x000...5FB1
0x9e...c4f2
05/15/20266:40:47 PMsell$4.39$2,218.894.392,218.890.00198
0x7Ca...57fB
0xec...6391
05/15/20266:40:41 PMsell$9,776.82$2,218.99,776.822,218.94.4
0xd9B...6F48
0x2b...c018
05/15/20266:40:23 PMbuy$3.64$2,232.293.642,232.290.001632
0x000...d840
0x89...38b3
05/15/20266:39:53 PMsell$3.98$2,218.923.982,218.920.001793
0x000...6569
0x57...7e4a
05/15/20266:39:53 PMsell$10.39$2,218.9210.392,218.920.004683
0x000...8Da6
0xad...cab4
05/15/20266:39:53 PMsell$0.6336$2,218.920.63362,218.920.0002855
0x000...aCF5
0x29...9917
05/15/20266:39:53 PMsell$3.73$2,218.923.732,218.920.001682
0x000...4B99
0x43...0890
05/15/20266:39:13 PMbuy$142.53$2,232.29142.532,232.290.06385
0xB0f...1fE9
0x35...70c9
05/15/20266:39:13 PMbuy$275.91$2,232.29275.912,232.290.1236
0x000...fd5A
0x34...83f6
05/15/20266:39:13 PMbuy$46.35$2,232.2946.352,232.290.02076
0x2DA...8Af1
0xa4...54c9
05/15/20266:38:59 PMbuy$39.41$2,232.2939.412,232.290.01765
0x000...aCF5
0xec...8e66
05/15/20266:38:55 PMsell$0.6677$2,218.920.66772,218.920.0003009
0x000...8cC1
0xbf...0750
05/15/20266:38:21 PMbuy$297$2,232.292972,232.290.133
0x8C5...5B17
0x1a...606b
05/15/20266:38:17 PMsell$0.3221$2,218.910.32212,218.910.0001451
0x000...64A3
0xf8...d4f3
05/15/20266:38:15 PMsell$0.4523$2,218.910.45232,218.910.0002038
0x000...1dD9
0xa1...547b
05/15/20266:37:51 PMbuy$0.6155$2,232.290.61552,232.290.0002757
0x000...d840
0x29...7b46
05/15/20266:37:51 PMbuy$4.11$2,232.294.112,232.290.001844
0x000...1d22
0xec...5eee
05/15/20266:36:53 PMsell$0.3004$2,218.890.30042,218.890.0001354
0x000...f815
0x34...4529