WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,019.67
Price
2,019.67 USDC
TVL
$80.72M
MKT CAP
$509.2M
5m
-0.60%
1h
0.07%
4h
-0.73%
24h
0.29%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
77M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
21,043.03
Pooled USDC:
$38.22M

WETH/USDC price stats on Base

As of March 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,019.67. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 6694 trades with trading volume of $77,495,499.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $509,160,603.19. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $80,717,150.20. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $80,717,150.20.

The total transactions of WETH/USDC is 6694 in the last 24 hours, 3102 of which are buy transactions, and 3592 are sales transactions.

WETH/USDC pool has a trading volume of $77,495,499.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,019.67, captured at 7:09 AM UTC.

The price of converting 1 WETH to USD is $2,019.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/20267:07:17 AMsell$10.59$2,019.6710.592,019.670.005243
0x11A...6EcF
0xaf...c637
03/12/20267:03:53 AMsell$5.39$2,019.675.392,019.670.00267
0x2E1...7b5F
0xa1...5c02
03/12/20267:03:29 AMsell$0.1475$2,019.670.14752,019.670.00007305
0x836...eA5C
0xa1...ffe7
03/12/20267:02:53 AMbuy$0.05557$2,031.860.055572,031.860.00002735
0x190...3C84
0x04...3d75
03/12/20267:01:51 AMbuy$32.9$2,031.8532.92,031.850.01619
0x61a...0918
0xe9...db80
03/12/20267:01:15 AMbuy$7.12$2,031.857.122,031.850.003505
0xbC7...4007
0x92...dc05
03/12/20267:00:49 AMsell$100.97$2,019.67100.972,019.670.04999
0x4F9...BF5E
0x0a...be7a
03/12/20266:59:23 AMbuy$101.27$2,031.85101.272,031.850.04984
0xbC3...4642
0x5b...8488
03/12/20266:58:43 AMsell$59.92$2,019.6759.922,019.670.02967
0xA46...5c3C
0x2c...3cf1
03/12/20266:58:29 AMsell$99.87$2,019.6799.872,019.670.04945
0xA46...5c3C
0xc5...ef82
03/12/20266:58:27 AMbuy$1.27$2,031.851.272,031.850.0006279
0x836...eA5C
0x98...2f6b
03/12/20266:56:29 AMbuy$6.76$2,031.856.762,031.850.003327
0x500...3241
0xc3...5fbb
03/12/20266:56:25 AMbuy$29.21$2,031.8529.212,031.850.01437
0x796...462B
0x7c...b728
03/12/20266:55:49 AMsell$599.23$2,019.67599.232,019.670.2967
0xd8a...D6F8
0xa6...8825
03/12/20266:55:19 AMbuy$0.1544$2,031.850.15442,031.850.00007603
0xA09...d778
0x63...5993
03/12/20266:55:01 AMsell$599.23$2,019.68599.232,019.680.2967
0x2bF...7FDF
0x55...9092
03/12/20266:54:21 AMsell$99.87$2,019.6899.872,019.680.04945
0xA46...5c3C
0x20...6cf4
03/12/20266:53:23 AMsell$199.74$2,019.68199.742,019.680.0989
0x7a3...6647
0x02...6c83
03/12/20266:53:15 AMsell$199.74$2,019.68199.742,019.680.0989
0x7a3...6647
0x7b...8004
03/12/20266:53:13 AMsell$998.73$2,019.68998.732,019.680.4945
0xb35...Fb8F
0xad...92d6