Info about WETH-USDC pair
- Pooled WETH:
- 20,069.31
- Pooled USDC:
- $34.3M
WETH/USDC price stats on Base
As of March 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,092.88. WETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 7929 trades with trading volume of $85,665,942.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $533,922,386.54. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $76,301,132.22. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $76,301,132.22.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7929 in the last 24 hours, 3669 of which are buy transactions, and 4260 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $85,665,942.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,092.88, captured at 3:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,092.88 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3:07:49 AM | buy | $2.66 | $2,092.88 | 2.66 | 2,092.88 | 0.001274 | 0x3c...e445 | |
| 03/06/2026 | 3:07:07 AM | buy | $44.07 | $2,092.88 | 44.07 | 2,092.88 | 0.02105 | 0xfb...5215 | |
| 03/06/2026 | 3:05:53 AM | buy | $107.27 | $2,092.88 | 107.27 | 2,092.88 | 0.05125 | 0x41...30b7 | |
| 03/06/2026 | 3:05:13 AM | sell | $44.07 | $2,080.34 | 44.07 | 2,080.34 | 0.02118 | 0x29...8f65 | |
| 03/06/2026 | 3:05:01 AM | buy | $133.87 | $2,092.88 | 133.87 | 2,092.88 | 0.06396 | 0x26...821d | |
| 03/06/2026 | 3:04:51 AM | sell | $133.87 | $2,080.34 | 133.87 | 2,080.34 | 0.06435 | 0xad...ac27 | |
| 03/06/2026 | 3:04:29 AM | sell | $20.59 | $2,080.34 | 20.59 | 2,080.34 | 0.0099 | 0x82...7411 | |
| 03/06/2026 | 3:03:05 AM | buy | $0.5403 | $2,092.88 | 0.5403 | 2,092.88 | 0.0002581 | 0x0d...fb43 | |
| 03/06/2026 | 3:02:01 AM | sell | $10.29 | $2,080.34 | 10.29 | 2,080.34 | 0.00495 | 0xcb...05d9 | |
| 03/06/2026 | 3:01:09 AM | buy | $142.31 | $2,092.88 | 142.31 | 2,092.88 | 0.06799 | 0x2f...070e | |
| 03/06/2026 | 3:00:55 AM | sell | $142.31 | $2,080.34 | 142.31 | 2,080.34 | 0.0684 | 0xfd...dea5 | |
| 03/06/2026 | 3:00:31 AM | sell | $0.02883 | $2,080.3 | 0.02883 | 2,080.3 | 0.00001386 | 0x31...5457 | |
| 03/06/2026 | 2:58:55 AM | sell | $159.51 | $2,080.34 | 159.51 | 2,080.34 | 0.07667 | 0x9f...510a | |
| 03/06/2026 | 2:58:51 AM | buy | $2.95 | $2,092.88 | 2.95 | 2,092.88 | 0.001412 | 0x25...21fd | |
| 03/06/2026 | 2:58:27 AM | buy | $3.06 | $2,092.88 | 3.06 | 2,092.88 | 0.001463 | 0xa7...69f6 | |
| 03/06/2026 | 2:57:31 AM | sell | $102.97 | $2,080.34 | 102.97 | 2,080.34 | 0.0495 | 0xa5...ff4a | |
| 03/06/2026 | 2:56:07 AM | sell | $102.97 | $2,080.34 | 102.97 | 2,080.34 | 0.0495 | 0x6a...4db2 | |
| 03/06/2026 | 2:55:09 AM | sell | $0.4119 | $2,080.34 | 0.4119 | 2,080.34 | 0.000198 | 0xf6...f2c7 | |
| 03/06/2026 | 2:54:51 AM | buy | $0.04946 | $2,092.9 | 0.04947 | 2,092.9 | 0.00002363 | 0xbb...0569 | |
| 03/06/2026 | 2:54:47 AM | buy | $63.02 | $2,092.88 | 63.02 | 2,092.88 | 0.03011 | 0x1f...846c |