WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$4,265.23
Price
4,265.23 USDC
TVL
$12.13M
MKT CAP
$809.1M
5m
0.08%
1h
0.23%
4h
0.81%
24h
-1.60%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
11M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,609.4
Pooled USDC:
$5.26M

WETH/USDC price stats on Base

As of August 22, 2025, the current price of WETH token on DEX Uniswap V3 is $4,265.23. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 6104 trades with trading volume of $11,118,107.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $809,092,304.37. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $12,125,698.76. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $12,125,698.76.

The total transactions of WETH/USDC is 6104 in the last 24 hours, 3422 of which are buy transactions, and 2682 are sales transactions.

WETH/USDC pool has a trading volume of $11,118,107.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 4,265.23, captured at 1:59 AM UTC.

The price of converting 1 WETH to USD is $4,265.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20251:58:39 AMbuy$0.05911$4,265.230.059114,265.230.00001385
0x836...eA5C
0x98...ec24
08/22/20251:57:19 AMbuy$7.17$4,265.197.174,265.190.001682
0x23A...E6e0
0xfc...91b0
08/22/20251:57:17 AMbuy$0.337$4,265.20.3374,265.20.00007902
0x836...eA5C
0x07...575a
08/22/20251:57:13 AMbuy$0.02$4,265.190.024,265.190.054689
0x99D...2e1A
0xac...2792
08/22/20251:57:11 AMbuy$0.08$4,265.190.084,265.190.00001875
0x63f...38B9
0x45...2cc0
08/22/20251:57:11 AMbuy$0.9724$4,265.190.97244,265.190.0002279
0x836...eA5C
0xf6...bad3
08/22/20251:57:11 AMbuy$7.22$4,265.197.224,265.190.001693
0xb70...be09
0x05...4945
08/22/20251:57:09 AMbuy$5.48$4,265.195.484,265.190.001284
0x8F9...9230
0x2c...aefa
08/22/20251:57:07 AMbuy$0.16$4,265.180.164,265.180.00003751
0xe18...c0ef
0x42...fbf2
08/22/20251:57:07 AMbuy$0.11$4,265.180.114,265.180.00002579
0x756...3A08
0xf7...a932
08/22/20251:57:05 AMbuy$7.24$4,265.187.244,265.180.001698
0xB0C...A2Bd
0xa0...5dbd
08/22/20251:57:01 AMbuy$0.1$4,265.180.14,265.180.00002344
0x0c1...7A55
0xae...7c5c
08/22/20251:56:57 AMbuy$5.69$4,265.185.694,265.180.001335
0x03D...b418
0xb5...bf78
08/22/20251:56:53 AMbuy$17.44$4,265.1817.444,265.180.00409
0x0D1...B56B
0x96...b80a
08/22/20251:56:53 AMbuy$99.89$4,265.1899.894,265.180.02342
0xFC1...01A8
0x52...e258
08/22/20251:56:51 AMbuy$7.21$4,265.187.214,265.180.001691
0x06E...e70F
0xde...dc11
08/22/20251:56:27 AMbuy$0.01$4,265.180.014,265.180.052344
0x4F1...364A
0x96...9115
08/22/20251:56:23 AMbuy$0.05$4,265.180.054,265.180.00001172
0xAE3...20e8
0xae...6336
08/22/20251:56:09 AMbuy$7.19$4,265.187.194,265.180.001686
0x3a7...4101
0xb6...9c0d
08/22/20251:55:53 AMbuy$4.08$4,265.184.084,265.180.000958
0x836...eA5C
0x07...dd1c