WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,607.25
Price
2,607.25 USDC
TVL
$129.46M
MKT CAP
$643.6M
5m
0.75%
1h
0.75%
4h
1.56%
24h
-0.81%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
50M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
17,006.47
Pooled USDC:
$85.12M

WETH/USDC price stats on Base

As of September 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,607.25. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 6699 trades with trading volume of $49,675,016.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $643,553,846.41. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $129,462,913.93. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $129,462,913.93.

The total transactions of WETH/USDC is 6699 in the last 24 hours, 3010 of which are buy transactions, and 3689 are sales transactions.

WETH/USDC pool has a trading volume of $49,675,016.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,607.25, captured at 3:05 PM UTC.

The price of converting 1 WETH to USD is $2,607.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20263:05:11 PMbuy$19.93$2,607.2519.932,607.250.007645
0x38a...c41C
0x33...f71e
09/20/20263:04:25 PMbuy$0.2224$2,607.260.22242,607.260.00008532
0x836...eA5C
0xbd...a3af
09/20/20263:04:17 PMsell$27.34$2,591.6327.342,591.630.01055
0x38a...c41C
0x9a...969a
09/20/20263:04:15 PMsell$0.3581$2,591.630.35812,591.630.0001382
0x836...eA5C
0x27...e166
09/20/20263:03:37 PMsell$39$2,591.63392,591.630.01505
0xBB0...0E9c
0xeb...1be2
09/20/20263:03:39 PMsell$103.56$2,591.63103.562,591.630.03996
0x695...1754
0x88...1515
09/20/20263:02:59 PMsell$0.2565$2,591.630.25652,591.630.000099
0xceF...38fF
0xc6...40be
09/20/20263:02:49 PMbuy$0.02932$2,607.260.029322,607.260.00001124
0x000...1f38
0x27...85a2
09/20/20263:02:49 PMsell$0.3116$2,591.630.31162,591.630.0001202
0x000...1f38
0x27...85a2
09/20/20263:02:59 PMsell$0.2565$2,591.630.25652,591.630.000099
0xceF...38fF
0xb4...b973
09/20/20263:02:59 PMsell$0.2565$2,591.630.25652,591.630.000099
0xceF...38fF
0xc8...1eed
09/20/20263:02:23 PMbuy$234,559.57$2,603.99234,559.572,603.9990.07
0xFC0...738f
0x38...4da7
09/20/20263:02:23 PMbuy$2,289.17$2,604.412,289.172,604.410.8789
0x7e0...A4e9
0xc4...cb6d
09/20/20263:02:25 PMbuy$45,819.87$2,606.1145,819.872,606.1117.58
0x3d8...AdaB
0xea...5360
09/20/20263:02:27 PMbuy$18,744.54$2,606.8918,744.542,606.897.19
0xb77...cf4E
0x5e...59b9
09/20/20263:02:27 PMbuy$137,271.08$2,606.64137,271.082,606.6452.66
0xbb4...aa50
0xe0...38de
09/20/20263:02:25 PMbuy$431,379.95$2,605.36431,379.952,605.36165.57
0x694...adB0
0x56...7088
09/20/20263:02:25 PMbuy$32,109.32$2,604.4732,109.322,604.4712.32
0xcC3...4327
0x9e...d662
09/20/20263:02:27 PMbuy$106,026.77$2,607.09106,026.772,607.0940.66
0x996...C2E5
0xfa...e3d1
09/20/20263:02:27 PMbuy$34,008.12$2,606.3734,008.122,606.3713.04
0x688...2561
0x8f...815f