WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,318.18
Price
2,318.18 USDC
TVL
$132.97M
MKT CAP
$582.3M
5m
0.00%
1h
-0.14%
4h
1.39%
24h
0.99%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
42M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
30,722.94
Pooled USDC:
$61.75M

WETH/USDC price stats on Base

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,318.18. WETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 5353 trades with trading volume of $42,292,230.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $582,334,948.47. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $132,967,738.34. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $132,967,738.34.

The total transactions of WETH/USDC is 5353 in the last 24 hours, 3241 of which are buy transactions, and 2112 are sales transactions.

WETH/USDC pool has a trading volume of $42,292,230.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,318.18, captured at 9:25 PM UTC.

The price of converting 1 WETH to USD is $2,318.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20269:24:43 PMbuy$540.69$2,318.18540.692,318.180.2332
0x85C...1aF8
0x64...26a8
05/08/20269:24:41 PMsell$0.4562$2,304.290.45622,304.290.000198
0x8dd...aE1b
0x49...dce7
05/08/20269:24:31 PMsell$2.3$2,304.292.32,304.290.001
0x6f0...bc37
0xde...dc29
05/08/20269:24:27 PMbuy$213.93$2,318.18213.932,318.180.09228
0xDeE...9Da6
0x06...8719
05/08/20269:23:57 PMbuy$0.1685$2,318.180.16852,318.180.00007268
0x8dd...aE1b
0x74...6a17
05/08/20269:23:47 PMsell$41.15$2,304.2941.152,304.290.01786
0x6ea...a598
0xa7...e280
05/08/20269:23:25 PMbuy$0.1851$2,318.190.18512,318.190.00007985
0x8dd...aE1b
0xb7...bf77
05/08/20269:23:07 PMbuy$0.2308$2,318.180.23082,318.180.00009956
0x8dd...aE1b
0x48...01be
05/08/20269:23:01 PMsell$235.22$2,304.29235.222,304.290.102
0x4D6...66C0
0x19...8336
05/08/20269:22:45 PMbuy$0.2181$2,318.180.21812,318.180.0000941
0x8dd...aE1b
0x59...7f40
05/08/20269:22:37 PMbuy$3.49$2,318.183.492,318.180.001509
0x441...77B4
0xab...2187
05/08/20269:22:35 PMsell$367.09$2,304.29367.092,304.290.1593
0x4D6...66C0
0x22...6dbb
05/08/20269:21:45 PMsell$2.07$2,304.292.072,304.290.0008992
0x084...D2c8
0x55...5a16
05/08/20269:21:45 PMsell$1.91$2,304.291.912,304.290.0008304
0x8D2...0917
0x15...90b0
05/08/20269:21:21 PMbuy$198.37$2,318.18198.372,318.180.08557
0x4D6...66C0
0xbf...36bd
05/08/20269:21:13 PMbuy$198.37$2,318.18198.372,318.180.08557
0x4D6...66C0
0x26...bd09
05/08/20269:20:43 PMsell$185.61$2,304.29185.612,304.290.08055
0x5C3...C974
0xe0...48b3
05/08/20269:20:09 PMbuy$0.1445$2,318.190.14452,318.190.00006234
0x433...6Ef9
0x76...f0f4
05/08/20269:19:19 PMbuy$0.1038$2,318.190.10382,318.190.00004478
0x836...eA5C
0x3a...959f
05/08/20269:19:11 PMsell$0.1445$2,304.280.14452,304.280.00006271
0x433...663C
0x0a...e06b