WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,766.99
Price
1,766.99 USDC
TVL
$101.72M
MKT CAP
$481M
5m
-0.60%
1h
-0.63%
4h
0.45%
24h
0.30%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
94M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
29,584.49
Pooled USDC:
$49.45M

WETH/USDC price stats on Base

As of July 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,766.99. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 7351 trades with trading volume of $94,025,237.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $481,020,792.96. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $101,723,700.33. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $101,723,700.33.

The total transactions of WETH/USDC is 7351 in the last 24 hours, 3276 of which are buy transactions, and 4075 are sales transactions.

WETH/USDC pool has a trading volume of $94,025,237.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,766.99, captured at 9:14 AM UTC.

The price of converting 1 WETH to USD is $1,766.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/20269:14:33 AMsell$186.79$1,766.99186.791,766.990.1057
0x5ad...A0DE
0xeb...03ce
07/07/20269:12:13 AMbuy$187.35$1,777.64187.351,777.640.1053
0x169...87C7
0xbe...0445
07/07/20269:11:55 AMbuy$3,333$1,777.633,3331,777.631.87
0x58A...e6F0
0x3b...ccce
07/07/20269:11:07 AMsell$18.06$1,766.9818.061,766.980.01022
0x938...78c1
0x71...bc2d
07/07/20269:09:41 AMbuy$0.1077$1,777.640.10771,777.640.0000606
0xE74...EA84
0xf8...8e17
07/07/20269:07:41 AMbuy$0.05115$1,777.650.051151,777.650.00002877
0x000...D7a0
0xae...c02e
07/07/20269:07:41 AMsell$14.09$1,766.9814.091,766.980.007976
0x000...D7a0
0xae...c02e
07/07/20269:06:17 AMbuy$0.945$1,777.630.9451,777.630.0005316
0x6d4...e36c
0xf8...2c66
07/07/20269:06:15 AMsell$5,545.38$1,766.995,545.381,766.993.13
0x58A...e6F0
0x89...fc60
07/07/20269:02:03 AMbuy$0.000609$1,778.150.0006091,778.150.063424
0x000...9D76
0x3e...b526
07/07/20269:01:07 AMsell$201.8$1,766.99201.81,766.990.1142
0x383...5eED
0x11...72ec
07/07/20269:00:25 AMsell$0.006872$1,766.850.0068721,766.850.053889
0x4b5...2226
0xf0...746a
07/07/20269:00:23 AMsell$0.01059$1,766.930.010591,766.930.055994
0x048...cEF5
0xe5...c78f
07/07/20268:59:13 AMbuy$202.41$1,777.64202.411,777.640.1138
0xDC8...8018
0xe6...0267
07/07/20268:58:59 AMbuy$0.4668$1,777.650.46681,777.650.0002626
0x000...00E8
0x93...4a99
07/07/20268:58:59 AMsell$12.22$1,766.9912.221,766.990.00692
0x000...C17D
0x9a...7e84
07/07/20268:58:59 AMsell$3$1,766.9931,766.990.001702
0x000...63C1
0x98...c26d
07/07/20268:58:59 AMsell$34.82$1,766.9934.821,766.990.0197
0x000...00E8
0x93...4a99
07/07/20268:58:59 AMbuy$0.2105$1,777.650.21051,777.650.0001184
0x000...C17D
0x9a...7e84
07/07/20268:58:59 AMsell$8.74$1,766.998.741,766.990.00495
0xA45...3B45
0xa5...26e6