WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,082.09
Price
2,082.09 USDC
TVL
$84.44M
MKT CAP
$523.9M
5m
0.00%
1h
0.61%
4h
-0.29%
24h
-0.78%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
77M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
23,918.81
Pooled USDC:
$34.64M

WETH/USDC price stats on Base

As of March 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,082.09. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 5912 trades with trading volume of $77,492,624.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $523,855,289.30. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $84,444,980.31. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $84,444,980.31.

The total transactions of WETH/USDC is 5912 in the last 24 hours, 2728 of which are buy transactions, and 3184 are sales transactions.

WETH/USDC pool has a trading volume of $77,492,624.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,082.09, captured at 9:00 AM UTC.

The price of converting 1 WETH to USD is $2,082.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20268:58:11 AMbuy$0.5853$2,082.090.58532,082.090.0002811
0xE74...EA84
0xa4...8735
03/14/20268:57:21 AMsell$13.31$2,069.6113.312,069.610.006435
0xA9f...e85D
0xb8...9170
03/14/20268:55:41 AMsell$0.001468$2,069.360.0014682,069.360.067093
0x3ce...7ebc
0xa3...7f60
03/14/20268:54:53 AMbuy$0.6073$2,082.090.60732,082.090.0002916
0x17A...59Db
0xa2...ad26
03/14/20268:53:17 AMbuy$2.17$2,082.092.172,082.090.001045
0x2E1...7b5F
0x1c...ec6d
03/14/20268:50:31 AMsell$1.02$2,069.611.022,069.610.000495
0x825...8448
0xa7...f8e0
03/14/20268:49:37 AMbuy$19.74$2,082.0919.742,082.090.009482
0x1Fc...084B
0xa8...4962
03/14/20268:48:03 AMsell$0.9779$2,069.610.97792,069.610.0004725
0x3ce...7ebc
0xc9...8cb4
03/14/20268:44:17 AMsell$0.04097$2,069.590.040972,069.590.0000198
0x5a4...C8Ef
0x22...a98b
03/14/20268:43:51 AMsell$0.02048$2,069.590.020482,069.590.0599
0x5a4...C8Ef
0x8a...7e4b
03/14/20268:43:47 AMsell$0.06146$2,069.590.061462,069.590.0000297
0x5a4...C8Ef
0x46...c9ff
03/14/20268:42:59 AMsell$11.67$2,069.6111.672,069.610.005643
0x8a4...137C
0xff...c63d
03/14/20268:31:35 AMbuy$12.78$2,082.0912.782,082.090.006138
0x48e...F682
0x1a...8405
03/14/20268:25:59 AMsell$0.03073$2,069.560.030732,069.560.00001485
0xCcE...E6E6
0xa6...38a5
03/14/20268:19:25 AMbuy$8.62$2,082.098.622,082.090.004141
0x0BE...99FA
0x15...721c
03/14/20268:17:57 AMbuy$0.5473$2,082.090.54732,082.090.0002629
0x2bB...FBd1
0xc1...1e16
03/14/20268:16:49 AMbuy$0.07334$2,082.120.073342,082.120.00003522
0x836...eA5C
0xdf...14a6
03/14/20268:16:25 AMsell$111.04$2,069.61111.042,069.610.05365
0xA82...d30f
0x91...08d0
03/14/20268:15:33 AMsell$0.1596$2,069.610.15962,069.610.00007711
0x836...eA5C
0xb1...2947
03/14/20268:15:25 AMsell$0.001655$2,068.750.0016552,068.750.068
0x12c...712d
0x26...f483