- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 47,760.88
- Pooled USDC:
- $39.31M
WETH/USDC price stats on Base
As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,245.56. WETH price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 16924 trades with trading volume of $106,741,524.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $635,076,355.30. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $146,562,076.06. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $146,562,076.06.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16924 in the last 24 hours, 2777 of which are buy transactions, and 14147 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $106,741,524.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,245.56, captured at 6:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,245.56 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:59:15 PM | sell | $23.82 | $2,245.56 | 23.82 | 2,245.56 | 0.01061 | 0x1a...7ff0 | |
| 11/05/2026 | 5:58:53 PM | buy | $23.52 | $2,259.1 | 23.52 | 2,259.1 | 0.01041 | 0xaa...13c2 | |
| 11/05/2026 | 5:58:07 PM | sell | $0.7153 | $2,245.56 | 0.7153 | 2,245.56 | 0.0003185 | 0xb8...7012 | |
| 11/05/2026 | 5:57:49 PM | sell | $1.37 | $2,245.56 | 1.37 | 2,245.56 | 0.0006131 | 0x98...d74e | |
| 11/05/2026 | 5:57:37 PM | buy | $21.06 | $2,259.1 | 21.06 | 2,259.1 | 0.009326 | 0xfb...fc1c | |
| 11/05/2026 | 5:57:03 PM | buy | $630.92 | $2,259.1 | 630.92 | 2,259.1 | 0.2792 | 0xce...8e51 | |
| 11/05/2026 | 5:56:59 PM | sell | $0.305 | $2,245.56 | 0.305 | 2,245.56 | 0.0001358 | 0x23...1439 | |
| 11/05/2026 | 5:56:27 PM | buy | $0.000969 | $2,259.31 | 0.000969 | 2,259.31 | 0.064288 | 0x31...55d6 | |
| 11/05/2026 | 5:55:51 PM | sell | $3.4 | $2,245.56 | 3.4 | 2,245.56 | 0.001518 | 0x79...5f6d | |
| 11/05/2026 | 5:56:27 PM | buy | $0.001556 | $2,259.58 | 0.001557 | 2,259.58 | 0.06689 | 0x64...f2c3 | |
| 11/05/2026 | 5:56:01 PM | sell | $23.54 | $2,245.56 | 23.54 | 2,245.56 | 0.01048 | 0x7e...7a15 | |
| 11/05/2026 | 5:54:59 PM | sell | $8.18 | $2,245.56 | 8.18 | 2,245.56 | 0.003644 | 0xb2...7f79 | |
| 11/05/2026 | 5:53:49 PM | buy | $0.06274 | $2,259.12 | 0.06274 | 2,259.12 | 0.00002777 | 0x71...4da3 | |
| 11/05/2026 | 5:53:41 PM | sell | $23.53 | $2,245.56 | 23.53 | 2,245.56 | 0.01047 | 0xb6...1109 | |
| 11/05/2026 | 5:51:33 PM | sell | $1.01 | $2,245.56 | 1.01 | 2,245.56 | 0.0004515 | 0x6f...379f | |
| 11/05/2026 | 5:54:59 PM | buy | $0.1291 | $2,259.11 | 0.1291 | 2,259.11 | 0.00005716 | 0x6f...0bb9 | |
| 11/05/2026 | 5:53:21 PM | sell | $7.53 | $2,245.56 | 7.53 | 2,245.56 | 0.003356 | 0xb7...26cd | |
| 11/05/2026 | 5:53:21 PM | sell | $14.87 | $2,245.56 | 14.87 | 2,245.56 | 0.006622 | 0xb7...26cd | |
| 11/05/2026 | 5:54:59 PM | buy | $23.44 | $2,259.1 | 23.44 | 2,259.1 | 0.01037 | 0x37...b7b7 | |
| 11/05/2026 | 5:54:59 PM | sell | $16.24 | $2,245.56 | 16.24 | 2,245.56 | 0.007233 | 0x6f...0bb9 |