WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,970.36
Price
1,970.36 USDC
TVL
$67.39M
MKT CAP
$505.1M
5m
-0.73%
1h
0.95%
4h
-1.25%
24h
1.77%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
105M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
19,963.63
Pooled USDC:
$28.05M

WETH/USDC price stats on Base

As of March 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,970.36. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 8153 trades with trading volume of $105,208,212.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $505,140,400.16. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $67,385,029.73. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $67,385,029.73.

The total transactions of WETH/USDC is 8153 in the last 24 hours, 3871 of which are buy transactions, and 4282 are sales transactions.

WETH/USDC pool has a trading volume of $105,208,212.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,970.36, captured at 12:24 PM UTC.

The price of converting 1 WETH to USD is $1,970.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/03/202612:23:21 PMsell$52.54$1,970.3652.541,970.360.02666
0xb28...3281
0x0e...eaf9
03/03/202612:23:07 PMsell$499.93$1,970.36499.931,970.360.2537
0x3A5...0997
0xe5...3c8c
03/03/202612:23:05 PMsell$1,243.2$1,970.41,243.21,970.40.6309
0x3A5...0997
0x85...5702
03/03/202612:23:05 PMsell$5,121.6$1,970.385,121.61,970.382.59
0xaF9...2600
0x05...08cf
03/03/202612:23:05 PMsell$31,049.6$1,970.531,049.61,970.515.75
0xaF9...2600
0x35...a6e8
03/03/202612:23:05 PMsell$5,659.28$1,970.65,659.281,970.62.87
0xaF9...2600
0x0b...fdf0
03/03/202612:23:05 PMsell$7,050.71$1,970.647,050.711,970.643.57
0xaF9...2600
0x9d...10f6
03/03/202612:23:05 PMsell$543.08$1,970.36543.081,970.360.2756
0x3A5...0997
0x13...bebe
03/03/202612:23:05 PMsell$565.25$1,970.37565.251,970.370.2868
0x3A5...0997
0x3b...7e4f
03/03/202612:22:45 PMbuy$1.54$1,982.541.541,982.540.0007815
0x836...eA5C
0x80...7dea
03/03/202612:22:41 PMbuy$0.862$1,982.540.8621,982.540.0004348
0x836...eA5C
0x0d...bf7e
03/03/202612:22:35 PMbuy$0.3478$1,982.540.34781,982.540.0001754
0xB42...EAD6
0x59...262d
03/03/202612:22:37 PMbuy$0.7177$1,982.540.71771,982.540.000362
0x836...eA5C
0x67...a1ed
03/03/202612:22:31 PMsell$52,526.37$1,971.1552,526.371,971.1526.64
0xaF9...2600
0x10...03f3
03/03/202612:22:31 PMsell$6,148.53$1,970.686,148.531,970.683.11
0x3A5...0997
0xe4...e36e
03/03/202612:22:31 PMsell$49,637.31$1,970.8449,637.311,970.8425.18
0xaF9...2600
0x74...7d5b
03/03/202612:22:31 PMsell$74,112.12$1,971.5274,112.121,971.5237.59
0xaF9...2600
0xcf...4254
03/03/202612:22:31 PMsell$403.76$1,970.99403.761,970.990.2048
0x666...0C32
0x1d...a221
03/03/202612:22:21 PMsell$3.94$1,971.743.941,971.740.002
0xc3b...1B9B
0x75...79e0
03/03/202612:21:27 PMbuy$2.08$1,983.622.081,983.620.001051
0x836...eA5C
0x9c...0b4e