WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,111.28
Price
2,111.28 USDC
TVL
$139.31M
MKT CAP
$623.8M
5m
-0.47%
1h
-1.13%
4h
-1.07%
24h
-0.98%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
65M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
49,323.15
Pooled USDC:
$35.18M

WETH/USDC price stats on Base

As of November 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,111.28. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 6185 trades with trading volume of $64,518,595.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $623,763,357.66. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $139,313,438.49. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $139,313,438.49.

The total transactions of WETH/USDC is 6185 in the last 24 hours, 3228 of which are buy transactions, and 2957 are sales transactions.

WETH/USDC pool has a trading volume of $64,518,595.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,111.28, captured at 1:02 AM UTC.

The price of converting 1 WETH to USD is $2,111.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20261:00:41 AMsell$0.02767$2,120.720.027672,120.720.00001304
0xA8A...5B41
0x26...e37f
11/10/20261:00:40 AMsell$0.0555$2,120.740.05552,120.740.00002617
0xA8A...5B41
0x8c...39d6
11/10/20261:00:41 AMsell$0.001186$2,1200.0011862,1200.065594
0xA8A...5B41
0x24...806b
11/10/20261:00:42 AMsell$0.000139$2,111.960.0001392,111.960.076581
0xA8A...5B41
0x4b...a50d
11/10/20261:00:43 AMsell$0.02606$2,120.740.026062,120.740.00001228
0xA8A...5B41
0x47...12d6
11/10/20261:00:43 AMsell$0.000133$2,111.280.0001332,111.280.076299
0xA8A...5B41
0x47...12d6
11/10/20261:00:41 AMsell$0.000126$2,110.40.0001262,110.40.07597
0xA8A...5B41
0x26...e37f
11/10/20261:00:41 AMsell$0.3205$2,120.770.32052,120.770.0001511
0xA8A...5B41
0x24...806b
11/10/20261:00:39 AMsell$0.572$2,120.770.5722,120.770.0002697
0xA8A...5B41
0xee...8b4f
11/10/20261:00:42 AMsell$0.03064$2,120.760.030642,120.760.00001444
0xA8A...5B41
0x4b...a50d
11/10/20261:00:39 AMsell$0.002116$2,120.140.0021162,120.140.06998
0xA8A...5B41
0xee...8b4f
11/10/20261:00:40 AMsell$0.000232$2,118.020.0002322,118.020.061095
0xA8A...5B41
0x8c...39d6
11/10/202612:58:59 AMbuy$0.04369$2,133.60.043692,133.60.00002047
0x000...D7a0
0xcd...f42a
11/10/202612:58:25 AMsell$212.07$2,120.77212.072,120.770.1
0xb11...81D3
0x48...2141
11/10/202612:58:14 AMbuy$0.1083$2,133.570.10832,133.570.00005078
0x4d5...0245
0xd0...af81
11/10/202612:57:59 AMsell$1,198.97$2,120.771,198.972,120.770.5653
0xf60...7b2e
0x5d...1d0e
11/10/202612:57:49 AMsell$0.01971$2,120.770.019712,120.770.059295
0x59A...Af78
0x89...221a
11/10/202612:57:19 AMsell$5,758.7$2,121.065,758.72,121.062.71
0xF04...13A1
0x35...ca87
11/10/202612:57:25 AMsell$0.004761$2,120.440.0047612,120.440.052245
0x4b5...2226
0x33...1526
11/10/202612:57:23 AMsell$73,279.28$2,120.9273,279.282,120.9234.55
0xE49...5A91
0x70...b4a7