WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,556.18
Price
1,556.18 USDC
TVL
$90.79M
MKT CAP
$468.8M
5m
-0.28%
1h
-0.58%
4h
-0.02%
24h
-2.60%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
196M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
44,182.81
Pooled USDC:
$22.04M

WETH/USDC price stats on Base

As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,556.18. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 10923 trades with trading volume of $195,885,175.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $468,759,746.23. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $90,794,049.26. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $90,794,049.26.

The total transactions of WETH/USDC is 10923 in the last 24 hours, 4634 of which are buy transactions, and 6289 are sales transactions.

WETH/USDC pool has a trading volume of $195,885,175.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,556.18, captured at 5:53 PM UTC.

The price of converting 1 WETH to USD is $1,556.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20265:52:19 PMbuy$0.2805$1,556.180.28051,556.180.0001802
0x836...eA5C
0xf5...2b8a
06/06/20265:51:15 PMsell$0.06414$1,546.840.064141,546.840.00004146
0x836...eA5C
0x48...62f9
06/06/20265:50:05 PMbuy$15.44$1,556.1815.441,556.180.009921
0x511...dB22
0xe0...ea40
06/06/20265:50:05 PMbuy$290.68$1,556.18290.681,556.180.1867
0xf3a...6173
0xe6...92cb
06/06/20265:47:45 PMsell$0.634$1,546.860.6341,546.860.0004099
0x5E1...F9F4
0xf1...54be
06/06/20265:47:43 PMsell$1.44$1,546.861.441,546.860.0009362
0x420...2b49
0xd8...bb84
06/06/20265:47:43 PMbuy$1.47$1,556.181.471,556.180.0009452
0x420...2b49
0xd8...bb84
06/06/20265:47:41 PMsell$0.1292$1,546.850.12921,546.850.00008353
0xB71...D2c3
0x10...48fe
06/06/20265:47:15 PMsell$1,160.15$1,546.871,160.151,546.870.75
0xcbc...04DB
0xe0...f8a5
06/06/20265:47:23 PMsell$1,185.84$1,546.861,185.841,546.860.7666
0x69b...3EbA
0x5f...ca66
06/06/20265:47:21 PMsell$6.69$1,546.866.691,546.860.00433
0x69b...3EbA
0x83...120f
06/06/20265:47:21 PMsell$88.82$1,546.8688.821,546.860.05742
0x69b...3EbA
0x83...120f
06/06/20265:47:07 PMsell$6,542.17$1,546.886,542.171,546.884.22
0x1D1...b3D8
0x59...1b4c
06/06/20265:47:23 PMsell$89.33$1,546.8689.331,546.860.05775
0x69b...3EbA
0x5f...ca66
06/06/20265:47:05 PMsell$35,854.1$1,547.5835,854.11,547.5823.16
0xE75...1B49
0x16...a949
06/06/20265:47:03 PMsell$34,364.09$1,549.5434,364.091,549.5422.17
0xf68...d946
0x60...7857
06/06/20265:47:03 PMsell$12,704.48$1,549.0612,704.481,549.068.2
0xf68...d946
0x95...8ac2
06/06/20265:47:05 PMsell$22,124.11$1,547.0922,124.111,547.0914.3
0x9D5...7CfA
0xf5...6bf9
06/06/20265:47:03 PMsell$20,559.51$1,548.7320,559.511,548.7313.27
0xF04...13A1
0x5e...361e
06/06/20265:47:05 PMsell$48,416.47$1,547.3348,416.471,547.3331.29
0x255...9A2C
0xf4...4149