WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,925.21
Price
1,925.21 USDC
TVL
$110.87M
MKT CAP
$509.1M
5m
0.60%
1h
0.06%
4h
0.35%
24h
-0.54%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
33M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
26,024.45
Pooled USDC:
$60.77M

WETH/USDC price stats on Base

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,925.21. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 4974 trades with trading volume of $33,315,277.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $509,061,230.92. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $110,873,545.08. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $110,873,545.08.

The total transactions of WETH/USDC is 4974 in the last 24 hours, 1833 of which are buy transactions, and 3141 are sales transactions.

WETH/USDC pool has a trading volume of $33,315,277.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,925.21, captured at 9:54 AM UTC.

The price of converting 1 WETH to USD is $1,925.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20269:53:57 AMbuy$28.75$1,925.2128.751,925.210.01493
0xF05...B435
0x1d...8de1
07/22/20269:52:33 AMsell$187.51$1,913.67187.511,913.670.09798
0x468...6129
0xd5...6d0d
07/22/20269:52:01 AMbuy$2.9$1,925.212.91,925.210.001507
0xb28...9BB4
0x07...b40d
07/22/20269:51:55 AMsell$0.00194$1,912.890.001941,912.890.051014
0x85D...b92B
0x32...c72a
07/22/20269:51:07 AMbuy$188.07$1,925.21188.071,925.210.09769
0xFb9...d96d
0x03...f76e
07/22/20269:47:39 AMsell$203.66$1,913.67203.661,913.670.1064
0xB1A...A074
0x18...882a
07/22/20269:46:11 AMsell$0.000381$1,913.240.0003811,913.240.061991
0x501...4d4C
0xeb...8b04
07/22/20269:45:29 AMbuy$204.27$1,925.21204.271,925.210.1061
0xbce...6959
0x4e...25a6
07/22/20269:42:03 AMsell$191.7$1,913.67191.71,913.670.1001
0xD73...7967
0x96...78b5
07/22/20269:40:43 AMsell$1$1,913.6711,913.670.0005225
0x408...6cAB
0xf9...415b
07/22/20269:40:23 AMbuy$192.28$1,925.21192.281,925.210.09987
0xd88...35b0
0xf8...3067
07/22/20269:40:03 AMsell$0.2143$1,913.660.21431,913.660.000112
0x5A5...815D
0x7b...3bec
07/22/20269:38:13 AMbuy$0.099$1,925.210.0991,925.210.00005142
0x000...0000
0x3a...fcdb
07/22/20269:37:01 AMsell$191.55$1,913.67191.551,913.670.1
0xd6F...f147
0x9f...6d29
07/22/20269:36:03 AMsell$1$1,913.6711,913.670.0005225
0x408...6cAB
0x9e...f8f3
07/22/20269:35:01 AMbuy$192.13$1,925.21192.131,925.210.09979
0x3B7...c54b
0x57...d882
07/22/20269:32:01 AMbuy$2.27$1,925.212.271,925.210.001182
0xdc4...a90D
0x95...58e4
07/22/20269:31:35 AMsell$198.19$1,913.67198.191,913.670.1035
0x203...4Ab5
0x78...baa5
07/22/20269:29:59 AMbuy$198.79$1,925.21198.791,925.210.1032
0x12D...8604
0x73...dc9d
07/22/20269:29:01 AMbuy$3.41$1,925.213.411,925.210.001776
0xd7a...EF2F
0x9f...041a