WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,691.1
Price
1,691.1 USDC
TVL
$97.78M
MKT CAP
$501.1M
5m
0.60%
1h
0.68%
4h
-2.88%
24h
-4.29%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
115M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
45,232.31
Pooled USDC:
$21.29M

WETH/USDC price stats on Base

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,691.1. WETH price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 8382 trades with trading volume of $114,717,305.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $501,069,157.29. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $97,779,899.37. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $97,779,899.37.

The total transactions of WETH/USDC is 8382 in the last 24 hours, 4278 of which are buy transactions, and 4104 are sales transactions.

WETH/USDC pool has a trading volume of $114,717,305.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,691.1, captured at 5:09 PM UTC.

The price of converting 1 WETH to USD is $1,691.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20265:09:35 PMbuy$0.0186$1,691.10.01861,691.10.000011
0x000...bcB1
0x24...6cc4
06/18/20265:09:33 PMsell$225.86$1,680.95225.861,680.950.1343
0xd88...35b0
0x29...6bb8
06/18/20265:08:47 PMbuy$0.02772$1,691.130.027721,691.130.00001639
0x000...1f38
0xf2...9091
06/18/20265:07:31 PMbuy$0.07357$1,691.090.073571,691.090.0000435
0x000...4347
0x88...3419
06/18/20265:07:33 PMbuy$226.54$1,691.08226.541,691.080.1339
0x7e8...aC3A
0x13...bbee
06/18/20265:06:53 PMsell$0.000177$1,680.070.0001771,680.070.061053
0xAF2...3812
0x16...8bde
06/18/20265:06:05 PMbuy$159.47$1,691.08159.471,691.080.0943
0x26f...5d84
0x26...b2c1
06/18/20265:05:07 PMsell$1.21$1,680.951.211,680.950.0007254
0x9a2...dCE2
0x64...85b3
06/18/20265:04:47 PMsell$6,909.57$1,680.966,909.571,680.964.11
0x7Da...e533
0x34...828b
06/18/20265:03:57 PMsell$1,442.73$1,680.981,442.731,680.980.8582
0xb80...037A
0xb6...1d6a
06/18/20265:02:35 PMsell$211.07$1,680.98211.071,680.980.1255
0x845...e3b1
0x7a...5755
06/18/20265:01:01 PMbuy$8.5$1,691.118.51,691.110.005027
0x852...88a6
0xd8...0fd6
06/18/20265:00:59 PMbuy$0.03428$1,691.120.034281,691.120.00002027
0x000...96D8
0xe9...05a2
06/18/20265:00:59 PMsell$1.9$1,680.981.91,680.980.001131
0x000...96D8
0xe9...05a2
06/18/20265:00:55 PMbuy$211.71$1,691.11211.711,691.110.1251
0xc89...6BC5
0xd9...0aed
06/18/20265:00:03 PMbuy$0.4523$1,691.120.45231,691.120.0002674
0x5A5...815D
0xba...b185
06/18/20265:00:03 PMsell$0.2975$1,680.980.29751,680.980.000177
0x5A5...815D
0xea...cf0a
06/18/20264:59:13 PMbuy$1.22$1,691.111.221,691.110.0007225
0x5d3...89e0
0x15...3190
06/18/20264:59:13 PMbuy$1.25$1,691.111.251,691.110.0007422
0x5d3...89e0
0x15...3190
06/18/20264:58:59 PMsell$0.8161$1,680.980.81611,680.980.0004855
0x000...8853
0x2c...dfee