WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,693.71
Price
1,693.71 USDC
TVL
$96.83M
MKT CAP
$464.3M
5m
0.60%
1h
-0.06%
4h
1.46%
24h
1.45%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
102M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
30,129.61
Pooled USDC:
$45.8M

WETH/USDC price stats on Base

As of June 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,693.71. WETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 7903 trades with trading volume of $101,968,023.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $464,311,180.61. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $96,830,492.14. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $96,830,492.14.

The total transactions of WETH/USDC is 7903 in the last 24 hours, 4021 of which are buy transactions, and 3882 are sales transactions.

WETH/USDC pool has a trading volume of $101,968,023.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,693.71, captured at 7:08 AM UTC.

The price of converting 1 WETH to USD is $1,693.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20267:08:17 AMbuy$1.75$1,693.711.751,693.710.001034
0x000...9D76
0x68...0043
06/09/20267:08:17 AMsell$7.57$1,683.567.571,683.560.004496
0x000...9D76
0x68...0043
06/09/20267:08:07 AMbuy$1.18$1,693.711.181,693.710.0006979
0x49B...4C21
0x17...bef4
06/09/20267:07:45 AMbuy$0.7557$1,693.710.75571,693.710.0004462
0x49B...4C21
0x56...5bf4
06/09/20267:07:33 AMbuy$0.002381$1,694.320.0023811,694.320.051405
0x000...CD64
0xeb...1784
06/09/20267:07:31 AMbuy$0.05048$1,693.730.050481,693.730.0000298
0x000...d7D5
0x41...46a8
06/09/20267:07:25 AMbuy$10.98$1,693.7110.981,693.710.006483
0x49B...4C21
0xd0...91fc
06/09/20267:07:15 AMsell$0.2877$1,683.560.28771,683.560.0001709
0xB71...D2c3
0xef...1ad0
06/09/20267:07:13 AMbuy$23.99$1,693.7123.991,693.710.01416
0x49B...4C21
0x66...fb4b
06/09/20267:07:03 AMsell$3.69$1,683.563.691,683.560.002197
0x076...6127
0xf9...9763
06/09/20267:06:53 AMbuy$20.76$1,693.7120.761,693.710.01225
0x49B...4C21
0xe7...f38d
06/09/20267:06:51 AMsell$3.8$1,683.563.81,683.560.002259
0x3e1...392f
0xcb...c59f
06/09/20267:06:49 AMsell$2.91$1,683.562.911,683.560.001733
0x928...267e
0xdc...6a82
06/09/20267:06:15 AMbuy$3.23$1,693.713.231,693.710.001911
0xC1e...ccE4
0x24...e680
06/09/20267:06:05 AMbuy$5.06$1,693.715.061,693.710.002989
0xC1e...ccE4
0xf9...c3e4
06/09/20267:05:37 AMbuy$6.79$1,693.716.791,693.710.004009
0xC1e...ccE4
0x2f...1ec7
06/09/20267:05:11 AMbuy$31.85$1,693.7131.851,693.710.01881
0xC1e...ccE4
0x73...be77
06/09/20267:05:05 AMbuy$8.94$1,693.718.941,693.710.00528
0xC1e...ccE4
0x07...4d39
06/09/20267:04:37 AMsell$0.7454$1,683.560.74541,683.560.0004427
0x836...eA5C
0x93...e7bc
06/09/20267:03:07 AMsell$196.96$1,683.56196.961,683.560.1169
0x18e...dACB
0xbf...e26a