WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,117
Price
2,117 USDC
TVL
$138.21M
MKT CAP
$625.2M
5m
-0.64%
1h
-0.31%
4h
0.17%
24h
-5.51%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
89M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
49,581.9
Pooled USDC:
$33.24M

WETH/USDC price stats on Base

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,117. WETH price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 8866 trades with trading volume of $88,524,089.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $625,169,726.95. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $138,206,000.72. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $138,206,000.72.

The total transactions of WETH/USDC is 8866 in the last 24 hours, 3806 of which are buy transactions, and 5060 are sales transactions.

WETH/USDC pool has a trading volume of $88,524,089.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,117, captured at 1:16 PM UTC.

The price of converting 1 WETH to USD is $2,117 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20261:11:45 PMsell$49,948.34$2,117.149,948.342,117.123.59
0x781...0C69
0xe0...350c
11/09/20261:11:52 PMsell$58.68$2,11758.682,1170.02772
0xade...CdaE
0x2b...ef7b
11/09/20261:11:42 PMsell$7,992.17$2,117.787,992.172,117.783.77
0xedb...1Cd7
0x11...08b4
11/09/20261:11:45 PMsell$22,821.22$2,117.2322,821.222,117.2310.77
0xcC3...4327
0xcb...c660
11/09/20261:11:45 PMsell$33,369.7$2,117.3433,369.72,117.3415.76
0xcC3...4327
0x21...ff5b
11/09/20261:11:44 PMsell$54,942.66$2,117.5154,942.662,117.5125.94
0x594...0bc6
0xfb...49d1
11/09/20261:11:41 PMsell$964.54$2,117.79964.542,117.790.4554
0xf7e...070c
0x15...98be
11/09/20261:11:42 PMsell$31,968.72$2,117.731,968.722,117.715.09
0x6a4...2A8f
0x55...28da
11/09/20261:11:44 PMsell$998.58$2,117.4998.582,117.40.4716
0x3f4...a375
0x5d...b20e
11/09/20261:11:44 PMsell$287.41$2,117.4287.412,117.40.1357
0x632...0807
0x6b...a521
11/09/20261:11:38 PMsell$5,029.96$2,117.85,029.962,117.82.37
0x097...130d
0xef...9ef6
11/09/20261:11:43 PMsell$9,062.72$2,117.629,062.722,117.624.27
0xE44...1F0E
0xe5...5a2c
11/09/20261:11:38 PMsell$1,184.73$2,117.811,184.732,117.810.5594
0x136...f22d
0x54...383c
11/09/20261:11:25 PMbuy$2.09$2,130.582.092,130.580.0009845
0xdA7...0d78
0x89...babf
11/09/20261:10:35 PMbuy$0.4076$2,130.590.40762,130.590.0001913
0x839...402D
0x36...918d
11/09/20261:10:12 PMsell$39,947.59$2,117.8939,947.592,117.8918.86
0x474...AbAa
0x4c...6ede
11/09/20261:10:04 PMsell$0.1132$2,117.950.11322,117.950.00005346
0xF0a...e084
0x79...cb3f
11/09/20261:09:55 PMsell$0.1163$2,117.950.11632,117.950.00005494
0x822...FA05
0x68...3129
11/09/20261:09:47 PMsell$0.1362$2,117.960.13622,117.960.00006435
0x89e...A6F1
0x71...f575
11/09/20261:08:52 PMsell$0.1362$2,117.960.13622,117.960.00006435
0x21D...6cfF
0xa6...1be7