WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,556.18
Price
1,556.18 USDC
TVL
$90.79M
MKT CAP
$468.8M
5m
-0.28%
1h
-0.58%
4h
-0.02%
24h
-2.60%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
196M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
44,182.81
Pooled USDC:
$22.04M

WETH/USDC price stats on Base

As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,556.18. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 10923 trades with trading volume of $195,885,175.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $468,759,746.23. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $90,794,049.26. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $90,794,049.26.

The total transactions of WETH/USDC is 10923 in the last 24 hours, 4634 of which are buy transactions, and 6289 are sales transactions.

WETH/USDC pool has a trading volume of $195,885,175.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,556.18, captured at 5:53 PM UTC.

The price of converting 1 WETH to USD is $1,556.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20265:52:19 PMbuy$0.2805$1,556.180.28051,556.180.00018020xf5...2b8a
06/06/20265:51:15 PMsell$0.06414$1,546.840.064141,546.840.000041460x48...62f9
06/06/20265:50:05 PMbuy$15.44$1,556.1815.441,556.180.0099210xe0...ea40
06/06/20265:50:05 PMbuy$290.68$1,556.18290.681,556.180.18670xe6...92cb
06/06/20265:47:45 PMsell$0.634$1,546.860.6341,546.860.00040990xf1...54be
06/06/20265:47:43 PMsell$1.44$1,546.861.441,546.860.00093620xd8...bb84
06/06/20265:47:43 PMbuy$1.47$1,556.181.471,556.180.00094520xd8...bb84
06/06/20265:47:41 PMsell$0.1292$1,546.850.12921,546.850.000083530x10...48fe
06/06/20265:47:15 PMsell$1,160.15$1,546.871,160.151,546.870.750xe0...f8a5
06/06/20265:47:23 PMsell$1,185.84$1,546.861,185.841,546.860.76660x5f...ca66
06/06/20265:47:21 PMsell$6.69$1,546.866.691,546.860.004330x83...120f
06/06/20265:47:21 PMsell$88.82$1,546.8688.821,546.860.057420x83...120f
06/06/20265:47:07 PMsell$6,542.17$1,546.886,542.171,546.884.220x59...1b4c
06/06/20265:47:23 PMsell$89.33$1,546.8689.331,546.860.057750x5f...ca66
06/06/20265:47:05 PMsell$35,854.1$1,547.5835,854.11,547.5823.160x16...a949
06/06/20265:47:03 PMsell$34,364.09$1,549.5434,364.091,549.5422.170x60...7857
06/06/20265:47:03 PMsell$12,704.48$1,549.0612,704.481,549.068.20x95...8ac2
06/06/20265:47:05 PMsell$22,124.11$1,547.0922,124.111,547.0914.30xf5...6bf9
06/06/20265:47:03 PMsell$20,559.51$1,548.7320,559.511,548.7313.270x5e...361e
06/06/20265:47:05 PMsell$48,416.47$1,547.3348,416.471,547.3331.290xf4...4149