WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,805.45
Price
1,805.45 USDC
TVL
$101.6M
MKT CAP
$501M
5m
-0.16%
1h
-0.98%
4h
1.01%
24h
-0.95%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
94M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
31,437.46
Pooled USDC:
$44.84M

WETH/USDC price stats on Base

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,805.45. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 6288 trades with trading volume of $94,170,180.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $501,004,414.36. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $101,598,114.09. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $101,598,114.09.

The total transactions of WETH/USDC is 6288 in the last 24 hours, 3134 of which are buy transactions, and 3154 are sales transactions.

WETH/USDC pool has a trading volume of $94,170,180.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,805.45, captured at 1:42 PM UTC.

The price of converting 1 WETH to USD is $1,805.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20261:40:25 PMbuy$0.08173$1,805.450.081731,805.450.00004526
0x000...12d9
0x94...f561
06/16/20261:39:25 PMbuy$5,232.82$1,805.365,232.821,805.362.89
0xE6F...9736
0xea...6ff3
06/16/20261:39:25 PMbuy$24,278.03$1,805.424,278.031,805.413.44
0x129...6b5e
0xc7...b4fa
06/16/20261:39:23 PMbuy$18,241.19$1,805.3218,241.191,805.3210.1
0xE75...1B49
0x60...dead
06/16/20261:39:23 PMbuy$2,368.86$1,805.352,368.861,805.351.31
0x1eE...55a0
0x58...ea27
06/16/20261:39:17 PMbuy$68,407.55$1,805.1968,407.551,805.1937.89
0x1eE...55a0
0xa1...92f1
06/16/20261:39:05 PMbuy$0.03011$1,805.130.030111,805.130.00001668
0x836...eA5C
0x93...2542
06/16/20261:38:59 PMsell$108.48$1,794.28108.481,794.280.06046
0xF5D...12Fa
0x99...f4a6
06/16/20261:38:53 PMsell$0.4254$1,794.280.42541,794.280.000237
0x836...eA5C
0x41...96de
06/16/20261:37:23 PMbuy$108.81$1,805.09108.811,805.090.06028
0x949...6817
0x11...c56a
06/16/20261:37:07 PMsell$33,728.1$1,794.3333,728.11,794.3318.79
0x255...9A2C
0xf0...d733
06/16/20261:37:07 PMsell$54,391.67$1,794.4554,391.671,794.4530.31
0x5DF...f2fa
0xec...079a
06/16/20261:37:05 PMsell$14,734.72$1,794.614,734.721,794.68.21
0xCc7...8b82
0x83...a159
06/16/20261:37:05 PMsell$10,199.76$1,794.6410,199.761,794.645.68
0x9F6...89Fe
0x40...a8b7
06/16/20261:37:05 PMsell$15,992.22$1,794.5615,992.221,794.568.91
0x956...a155
0x98...ab69
06/16/20261:37:03 PMsell$262.58$1,796.88262.581,796.880.1461
0xfFa...83AC
0xd3...67e8
06/16/20261:37:03 PMsell$471,529.64$1,796.15471,529.641,796.15262.52
0x7A6...7DB9
0x2a...c53a
06/16/20261:37:03 PMsell$11,656.75$1,796.8511,656.751,796.856.48
0x38C...4AAE
0x7d...557c
06/16/20261:37:03 PMsell$55,411.57$1,794.7355,411.571,794.7330.87
0xc21...68FC
0x05...2b77
06/16/20261:37:03 PMsell$224,138.12$1,795.14224,138.121,795.14124.85
0xCB4...2dc6
0xc0...c281