WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,873.84
Price
1,873.84 USDC
TVL
$111.49M
MKT CAP
$505.1M
5m
-0.62%
1h
-0.60%
4h
-0.59%
24h
0.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
13M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
34,541.78
Pooled USDC:
$46.77M

WETH/USDC price stats on Base

As of August 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,873.84. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 3684 trades with trading volume of $13,268,998.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $505,140,553.28. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $111,493,511.50. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $111,493,511.50.

The total transactions of WETH/USDC is 3684 in the last 24 hours, 1952 of which are buy transactions, and 1732 are sales transactions.

WETH/USDC pool has a trading volume of $13,268,998.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,873.84, captured at 9:05 AM UTC.

The price of converting 1 WETH to USD is $1,873.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20269:05:15 AMbuy$0.1099$1,885.140.10991,885.140.0000583
0x000...1569
0xb2...e37e
08/15/20269:05:15 AMsell$77.76$1,873.8477.761,873.840.0415
0x000...00E8
0xf5...9928
08/15/20269:05:15 AMbuy$0.04281$1,885.160.042811,885.160.00002271
0x000...9D76
0x4d...3b31
08/15/20269:05:15 AMsell$2.03$1,873.842.031,873.840.001087
0x000...9D76
0x4d...3b31
08/15/20269:05:15 AMbuy$0.2125$1,885.140.21251,885.140.0001127
0x000...7A03
0xf4...98f8
08/15/20269:05:15 AMsell$2.21$1,873.842.211,873.840.001182
0x000...63C1
0x93...4225
08/15/20269:05:15 AMsell$13.93$1,873.8413.931,873.840.007435
0x000...7A03
0xf4...98f8
08/15/20269:04:31 AMbuy$27.23$1,885.1427.231,885.140.01444
0xA42...3591
0x52...3fa6
08/15/20269:04:29 AMbuy$0.0347$1,885.190.03471,885.190.0000184
0x000...12d9
0x82...97e7
08/15/20269:04:29 AMsell$47.78$1,873.8447.781,873.840.0255
0x000...12d9
0x82...97e7
08/15/20269:03:17 AMbuy$9$1,885.1491,885.140.004775
0x000...7e0e
0xab...1aa9
08/15/20269:02:25 AMbuy$0.05098$1,885.140.050981,885.140.00002704
0x000...1C50
0x28...f42f
08/15/20269:00:55 AMbuy$0.004391$1,885.490.0043911,885.490.052328
0x000...367e
0xd1...969a
08/15/20268:56:51 AMbuy$3$1,885.1431,885.140.001591
0x048...cEF5
0x41...7f2b
08/15/20268:56:11 AMbuy$0.04804$1,885.170.048041,885.170.00002548
0x000...5Baa
0xe4...141b
08/15/20268:55:01 AMbuy$0.04428$1,885.140.044281,885.140.00002348
0x000...6967
0x90...117a
08/15/20268:55:01 AMbuy$0.01474$1,885.230.014741,885.230.057822
0x000...6Cdd
0xc3...a0c0
08/15/20268:54:33 AMbuy$0.04655$1,885.150.046551,885.150.00002469
0x000...5855
0xe6...34ff
08/15/20268:54:31 AMbuy$0.04647$1,885.160.046471,885.160.00002465
0x000...54b5
0x96...1bca
08/15/20268:53:15 AMbuy$0.04647$1,885.160.046471,885.160.00002465
0x000...811A
0x59...986e