Info about WETH-USDC pair
- Pooled WETH:
- 31,099.87
- Pooled USDC:
- $53.38M
WETH/USDC price stats on Base
As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,892.24. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 22223 trades with trading volume of $18,560,642.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $509,763,479.15. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $112,225,460.71. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $112,225,460.71.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 22223 in the last 24 hours, 11801 of which are buy transactions, and 10422 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,560,642.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,892.24, captured at 2:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,892.24 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:03:33 PM | sell | $0.2851 | $1,892.24 | 0.2851 | 1,892.24 | 0.0001506 | 0x8e...5b53 | |
| 08/18/2026 | 2:03:23 PM | buy | $95.25 | $1,903.64 | 95.25 | 1,903.64 | 0.05003 | 0x8f...7fa6 | |
| 08/18/2026 | 2:03:19 PM | buy | $39.18 | $1,903.64 | 39.18 | 1,903.64 | 0.02058 | 0x00...06a5 | |
| 08/18/2026 | 2:03:05 PM | buy | $15.95 | $1,903.64 | 15.95 | 1,903.64 | 0.008378 | 0xc7...216b | |
| 08/18/2026 | 2:03:05 PM | sell | $5,697.51 | $1,892.25 | 5,697.51 | 1,892.25 | 3.01 | 0xf4...9723 | |
| 08/18/2026 | 2:02:53 PM | buy | $0.03798 | $1,903.66 | 0.03798 | 1,903.66 | 0.00001995 | 0x9f...2d69 | |
| 08/18/2026 | 2:02:41 PM | sell | $3,391.09 | $1,892.26 | 3,391.09 | 1,892.26 | 1.79 | 0x6d...b143 | |
| 08/18/2026 | 2:02:25 PM | sell | $15.03 | $1,892.26 | 15.03 | 1,892.26 | 0.007947 | 0x5b...7623 | |
| 08/18/2026 | 2:02:19 PM | sell | $15.06 | $1,892.26 | 15.06 | 1,892.26 | 0.007961 | 0xd4...d107 | |
| 08/18/2026 | 2:01:33 PM | sell | $1.99 | $1,892.26 | 1.99 | 1,892.26 | 0.001052 | 0xf6...4bd8 | |
| 08/18/2026 | 2:01:33 PM | buy | $0.07004 | $1,903.69 | 0.07004 | 1,903.69 | 0.00003679 | 0xe4...1f53 | |
| 08/18/2026 | 2:01:33 PM | buy | $17.04 | $1,903.67 | 17.04 | 1,903.67 | 0.008955 | 0xd8...50e1 | |
| 08/18/2026 | 2:01:33 PM | buy | $0.08078 | $1,903.68 | 0.08078 | 1,903.68 | 0.00004243 | 0xf6...4bd8 | |
| 08/18/2026 | 2:01:31 PM | sell | $2.9 | $1,892.26 | 2.9 | 1,892.26 | 0.001537 | 0xdd...0ebd | |
| 08/18/2026 | 2:01:01 PM | buy | $0.04602 | $1,903.71 | 0.04602 | 1,903.71 | 0.00002417 | 0xcf...9921 | |
| 08/18/2026 | 2:01:01 PM | sell | $1.69 | $1,892.26 | 1.69 | 1,892.26 | 0.0008983 | 0xcf...9921 | |
| 08/18/2026 | 2:00:57 PM | buy | $2.57 | $1,903.67 | 2.57 | 1,903.67 | 0.00135 | 0x12...5b04 | |
| 08/18/2026 | 2:00:55 PM | sell | $93.76 | $1,892.26 | 93.76 | 1,892.26 | 0.04954 | 0x85...4fe6 | |
| 08/18/2026 | 2:00:43 PM | buy | $98.82 | $1,903.67 | 98.82 | 1,903.67 | 0.05191 | 0x69...1abb | |
| 08/18/2026 | 2:00:35 PM | sell | $28.33 | $1,892.26 | 28.33 | 1,892.26 | 0.01497 | 0xa1...c260 |