WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,678.63
Price
1,678.63 USDC
TVL
$99.88M
MKT CAP
$482.2M
5m
0.00%
1h
0.35%
4h
-0.31%
24h
-0.00%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
17M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
32,794.05
Pooled USDC:
$44.83M

WETH/USDC price stats on Base

As of June 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,678.63. WETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3861 trades with trading volume of $16,538,806.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $482,187,518.04. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $99,877,211.86. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $99,877,211.86.

The total transactions of WETH/USDC is 3861 in the last 24 hours, 1325 of which are buy transactions, and 2536 are sales transactions.

WETH/USDC pool has a trading volume of $16,538,806.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,678.63, captured at 9:57 AM UTC.

The price of converting 1 WETH to USD is $1,678.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20269:56:45 AMbuy$0.1666$1,678.630.16661,678.630.00009925
0x836...eA5C
0x4c...f93a
06/14/20269:54:35 AMbuy$0.1621$1,678.640.16211,678.640.00009657
0x000...efB3
0x89...d098
06/14/20269:54:37 AMbuy$0.2154$1,678.630.21541,678.630.0001283
0x000...49c8
0xd1...ca31
06/14/20269:53:23 AMbuy$0.1695$1,678.630.16951,678.630.0001009
0x000...8853
0xf5...3d20
06/14/20269:52:15 AMbuy$2.67$1,678.632.671,678.630.00159
0x433...9fFe
0xda...4056
06/14/20269:51:27 AMbuy$18.28$1,678.6318.281,678.630.01088
0xA28...2720
0xc3...3471
06/14/20269:51:19 AMsell$189.44$1,668.57189.441,668.570.1135
0xFc4...522B
0x7c...f4c8
06/14/20269:49:25 AMbuy$190.01$1,678.63190.011,678.630.1131
0x168...Df46
0x77...c5b6
06/14/20269:48:31 AMbuy$29.29$1,678.6329.291,678.630.01745
0x675...971D
0x64...9067
06/14/20269:48:31 AMbuy$7.59$1,678.637.591,678.630.004522
0x000...48bA
0xf5...3fd8
06/14/20269:48:19 AMsell$0.2734$1,668.570.27341,668.570.0001638
0x836...eA5C
0xe6...2acd
06/14/20269:47:25 AMsell$0.101$1,668.570.1011,668.570.00006054
0x836...eA5C
0xd0...69ef
06/14/20269:46:47 AMsell$187.55$1,668.57187.551,668.570.1124
0xF54...9470
0x4f...0f42
06/14/20269:45:39 AMbuy$0.03554$1,678.650.035541,678.650.00002117
0x000...7A03
0x90...65fc
06/14/20269:45:03 AMbuy$0.04536$1,678.660.045361,678.660.00002702
0x836...eA5C
0xbf...a3be
06/14/20269:44:29 AMbuy$188.12$1,678.63188.121,678.630.112
0xBB7...A248
0x1a...7a66
06/14/20269:42:15 AMbuy$1.35$1,678.631.351,678.630.0008095
0x6d4...e36c
0x4c...dc2a
06/14/20269:39:21 AMsell$0.000173$1,6670.0001731,6670.061037
0x8D4...b123
0x03...bca3
06/14/20269:38:15 AMsell$0.000188$1,667.110.0001881,667.110.061127
0x8D4...b123
0xc0...3d96
06/14/20269:38:03 AMsell$0.000172$1,668.390.0001721,668.390.06103
0x4b5...2226
0x1c...1db5