WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,856.42
Price
1,856.42 USDC
TVL
$105.76M
MKT CAP
$517M
5m
-0.60%
1h
-0.68%
4h
-1.18%
24h
-3.75%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
64M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
33,146.93
Pooled USDC:
$44.22M

WETH/USDC price stats on Base

As of July 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,856.42. WETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 7740 trades with trading volume of $64,253,033.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $516,953,344.39. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $105,757,512.06. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $105,757,512.06.

The total transactions of WETH/USDC is 7740 in the last 24 hours, 3562 of which are buy transactions, and 4178 are sales transactions.

WETH/USDC pool has a trading volume of $64,253,033.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,856.42, captured at 11:40 PM UTC.

The price of converting 1 WETH to USD is $1,856.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/202611:39:07 PMsell$0.2574$1,856.420.25741,856.420.0001386
0x836...eA5C
0x08...c9d0
07/16/202611:39:05 PMsell$0.4296$1,856.420.42961,856.420.0002314
0x836...eA5C
0x05...015c
07/16/202611:39:01 PMbuy$0.2069$1,867.610.20691,867.610.0001108
0x836...eA5C
0x9a...323f
07/16/202611:38:55 PMsell$312.85$1,856.42312.851,856.420.1685
0x28c...4B3d
0x34...0ce6
07/16/202611:36:49 PMbuy$49.5$1,867.6149.51,867.610.0265
0xB5c...7CB2
0x51...2c7b
07/16/202611:36:15 PMsell$192.74$1,856.42192.741,856.420.1038
0x87A...3298
0x50...66bd
07/16/202611:36:15 PMsell$191.77$1,856.42191.771,856.420.1033
0xD5b...1eA8
0x8d...d50e
07/16/202611:36:15 PMsell$27.48$1,856.4227.481,856.420.0148
0xd9B...6F48
0x65...4ad1
07/16/202611:35:23 PMbuy$0.9515$1,867.610.95151,867.610.0005094
0x91F...8a95
0x4f...7a4f
07/16/202611:34:35 PMsell$0.5606$1,856.420.56061,856.420.000302
0x836...eA5C
0x3a...7027
07/16/202611:33:47 PMbuy$2.84$1,867.612.841,867.610.001523
0xA28...2720
0x2a...b1f3
07/16/202611:32:29 PMsell$12.1$1,856.4212.11,856.420.006521
0x87A...3298
0xaf...ba54
07/16/202611:31:57 PMsell$134.08$1,856.42134.081,856.420.07222
0xa85...ba1b
0x68...3821
07/16/202611:31:23 PMsell$0.5268$1,856.420.52681,856.420.0002837
0x836...eA5C
0x01...c53b
07/16/202611:27:49 PMsell$2.89$1,856.422.891,856.420.00156
0x836...eA5C
0x6f...a22f
07/16/202611:25:27 PMbuy$99$1,867.61991,867.610.053
0xb2a...9602
0xa2...7e57
07/16/202611:24:51 PMsell$0.3921$1,856.420.39211,856.420.0002112
0x456...FCF1
0x56...1115
07/16/202611:24:43 PMbuy$495$1,867.614951,867.610.265
0xcF0...1B04
0xc4...f450
07/16/202611:24:37 PMbuy$18.83$1,867.6118.831,867.610.01008
0x22B...1324
0x53...4d8d
07/16/202611:23:31 PMbuy$7$1,867.6171,867.610.003752
0xE74...EA84
0xfd...8099