WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,802.99
Price
1,802.99 USDC
TVL
$107.99M
MKT CAP
$509.7M
5m
0.60%
1h
0.74%
4h
0.75%
24h
1.55%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
60M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
29,316.23
Pooled USDC:
$55.13M

WETH/USDC price stats on Base

As of July 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,802.99. WETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 6355 trades with trading volume of $60,435,883.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $509,694,347.32. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $107,990,738.97. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $107,990,738.97.

The total transactions of WETH/USDC is 6355 in the last 24 hours, 3515 of which are buy transactions, and 2840 are sales transactions.

WETH/USDC pool has a trading volume of $60,435,883.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,802.99, captured at 11:31 AM UTC.

The price of converting 1 WETH to USD is $1,802.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/202611:31:03 AMbuy$89.79$1,802.9989.791,802.990.0498
0x000...cf94
0x0b...d71a
07/14/202611:26:25 AMbuy$0.04245$1,803.020.042451,803.020.00002354
0x000...96D8
0x8c...ff3b
07/14/202611:25:53 AMsell$196.55$1,792.19196.551,792.190.1096
0x5E0...56DA
0x8d...bdf6
07/14/202611:25:13 AMbuy$0.006847$1,803.20.0068471,803.20.053797
0x6d4...e36c
0x38...6797
07/14/202611:25:13 AMbuy$0.1731$1,8030.17311,8030.00009601
0xfD6...B4Cb
0x9c...50b1
07/14/202611:24:53 AMsell$0.1774$1,792.190.17741,792.190.000099
0xfD6...B4Cb
0x01...997a
07/14/202611:24:09 AMbuy$0.03823$1,803.010.038231,803.010.0000212
0x000...5a7a
0x88...1ab2
07/14/202611:23:47 AMbuy$197.14$1,802.99197.141,802.990.1093
0x1F7...939E
0x84...2771
07/14/202611:22:59 AMbuy$0.006639$1,803.020.0066391,803.020.053682
0x000...7299
0xcc...e89a
07/14/202611:19:15 AMsell$204.44$1,792.19204.441,792.190.114
0xA34...7835
0x81...ae7d
07/14/202611:17:39 AMbuy$205.05$1,802.99205.051,802.990.1137
0x5f9...BF1F
0x45...74c3
07/14/202611:16:43 AMbuy$18.08$1,802.9918.081,802.990.01002
0x123...e505
0x5a...887d
07/14/202611:16:01 AMbuy$0.3$1,8030.31,8030.0001663
0x836...eA5C
0x75...9d94
07/14/202611:12:13 AMbuy$148.94$1,802.99148.941,802.990.0826
0x8E4...42E4
0x48...8b4f
07/14/202611:11:49 AMbuy$0.06417$1,803.010.064171,803.010.00003559
0x836...eA5C
0x1e...606e
07/14/202611:10:07 AMsell$0.3827$1,792.190.38271,792.190.0002135
0x04B...c0a9
0xf1...b9da
07/14/202611:09:39 AMbuy$0.04307$1,803.030.043071,803.030.00002388
0x836...eA5C
0x60...dd69
07/14/202611:09:33 AMbuy$9.79$1,802.999.791,802.990.005434
0x69b...3EbA
0xf3...9a41
07/14/202611:09:33 AMbuy$166.77$1,802.99166.771,802.990.0925
0x69b...3EbA
0xf3...9a41
07/14/202611:09:23 AMbuy$43.86$1,802.9943.861,802.990.02432
0x6d4...e36c
0x26...aabd