Info about WETH-USDC pair
- Pooled WETH:
- 18,548.25
- Pooled USDC:
- $23.38M
WETH/USDC price stats on Base
As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,986.97. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 7927 trades with trading volume of $50,917,418.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $477,996,094.05. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $60,232,740.56. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $60,232,740.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7927 in the last 24 hours, 3548 of which are buy transactions, and 4379 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $50,917,418.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,986.97, captured at 7:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,986.97 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 7:19:53 AM | buy | $106.51 | $1,986.97 | 106.51 | 1,986.97 | 0.0536 | 0xf5...dc17 | |
| 02/19/2026 | 7:19:49 AM | sell | $86.03 | $1,975.07 | 86.03 | 1,975.07 | 0.04356 | 0xef...54bc | |
| 02/19/2026 | 7:15:01 AM | buy | $103.63 | $1,986.97 | 103.63 | 1,986.97 | 0.05215 | 0xcb...6adb | |
| 02/19/2026 | 7:14:37 AM | sell | $103.63 | $1,975.07 | 103.63 | 1,975.07 | 0.05247 | 0x81...31d0 | |
| 02/19/2026 | 7:13:55 AM | buy | $19,665.05 | $1,986.62 | 19,665.05 | 1,986.62 | 9.89 | 0x17...05c4 | |
| 02/19/2026 | 7:13:55 AM | buy | $12,586.37 | $1,986.88 | 12,586.37 | 1,986.88 | 6.33 | 0x27...0474 | |
| 02/19/2026 | 7:13:55 AM | buy | $7,147.29 | $1,986.95 | 7,147.29 | 1,986.95 | 3.59 | 0xc1...9711 | |
| 02/19/2026 | 7:13:55 AM | buy | $7,605.6 | $1,986.81 | 7,605.6 | 1,986.81 | 3.82 | 0xd0...f04a | |
| 02/19/2026 | 7:13:53 AM | buy | $4,634.51 | $1,986.53 | 4,634.51 | 1,986.53 | 2.33 | 0xd4...5a72 | |
| 02/19/2026 | 7:13:55 AM | buy | $13,167.64 | $1,986.73 | 13,167.64 | 1,986.73 | 6.62 | 0x18...2348 | |
| 02/19/2026 | 7:13:53 AM | buy | $31.36 | $1,986.52 | 31.36 | 1,986.52 | 0.01578 | 0x3c...742a | |
| 02/19/2026 | 7:13:45 AM | buy | $169,694.77 | $1,985.44 | 169,694.77 | 1,985.44 | 85.46 | 0x3d...93db | |
| 02/19/2026 | 7:13:43 AM | buy | $44,726.55 | $1,984.69 | 44,726.55 | 1,984.69 | 22.53 | 0x8d...3f34 | |
| 02/19/2026 | 7:13:45 AM | buy | $71,480.86 | $1,986.27 | 71,480.86 | 1,986.27 | 35.98 | 0x91...869e | |
| 02/19/2026 | 7:10:19 AM | buy | $127.91 | $1,984.54 | 127.91 | 1,984.54 | 0.06445 | 0x37...b645 | |
| 02/19/2026 | 7:10:07 AM | buy | $0.1091 | $1,984.55 | 0.1091 | 1,984.55 | 0.00005501 | 0x32...90fe | |
| 02/19/2026 | 7:08:55 AM | sell | $127.91 | $1,972.65 | 127.91 | 1,972.65 | 0.06484 | 0x93...1d81 | |
| 02/19/2026 | 7:07:25 AM | sell | $23.43 | $1,972.65 | 23.43 | 1,972.65 | 0.01188 | 0xca...4684 | |
| 02/19/2026 | 7:07:19 AM | buy | $83.97 | $1,984.54 | 83.97 | 1,984.54 | 0.04231 | 0xbd...48ea | |
| 02/19/2026 | 7:06:57 AM | sell | $83.97 | $1,972.65 | 83.97 | 1,972.65 | 0.04257 | 0x5d...ce50 |