- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 17,403.65
- Pooled USDC:
- $27.98M
WETH/USDC price stats on Base
As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,979.56. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3375 trades with trading volume of $11,354,617.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,960,359.56. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $62,430,400.36. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $62,430,400.36.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3375 in the last 24 hours, 1518 of which are buy transactions, and 1857 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $11,354,617.11 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,979.56, captured at 10:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,979.56 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:47:09 AM | buy | $165.93 | $1,979.56 | 165.93 | 1,979.56 | 0.08382 | 0x65...e24c | |
| 02/22/2026 | 10:46:41 AM | buy | $79.97 | $1,979.56 | 79.97 | 1,979.56 | 0.0404 | 0x4b...dc4a | |
| 02/22/2026 | 10:45:41 AM | sell | $165.58 | $1,967.7 | 165.58 | 1,967.7 | 0.08415 | 0xa6...3a68 | |
| 02/22/2026 | 10:45:29 AM | buy | $990 | $1,979.56 | 990 | 1,979.56 | 0.5001 | 0xf9...5363 | |
| 02/22/2026 | 10:45:27 AM | buy | $990 | $1,979.55 | 990 | 1,979.55 | 0.5001 | 0x01...b1d1 | |
| 02/22/2026 | 10:45:21 AM | buy | $990 | $1,979.55 | 990 | 1,979.55 | 0.5001 | 0x9b...8d0f | |
| 02/22/2026 | 10:43:41 AM | sell | $18.7 | $1,967.69 | 18.7 | 1,967.69 | 0.009504 | 0x55...f0bd | |
| 02/22/2026 | 10:40:15 AM | buy | $0.0132 | $1,979.6 | 0.0132 | 1,979.6 | 0.056671 | 0xab...bff3 | |
| 02/22/2026 | 10:39:33 AM | buy | $19.18 | $1,979.55 | 19.18 | 1,979.55 | 0.009691 | 0xa7...779b | |
| 02/22/2026 | 10:38:29 AM | sell | $11.8 | $1,967.69 | 11.8 | 1,967.69 | 0.006 | 0xb7...7486 | |
| 02/22/2026 | 10:38:01 AM | sell | $1.94 | $1,967.68 | 1.94 | 1,967.68 | 0.00099 | 0xb6...1c1b | |
| 02/22/2026 | 10:36:21 AM | buy | $9.68 | $1,979.55 | 9.68 | 1,979.55 | 0.00489 | 0x87...2a36 | |
| 02/22/2026 | 10:36:09 AM | buy | $2.25 | $1,979.55 | 2.25 | 1,979.55 | 0.001141 | 0x16...0f77 | |
| 02/22/2026 | 10:35:33 AM | sell | $9.74 | $1,967.69 | 9.74 | 1,967.69 | 0.00495 | 0xd2...ae0c | |
| 02/22/2026 | 10:35:07 AM | sell | $84.34 | $1,967.69 | 84.34 | 1,967.69 | 0.04286 | 0xa9...a28d | |
| 02/22/2026 | 10:33:41 AM | buy | $700 | $1,979.54 | 700 | 1,979.54 | 0.3536 | 0x65...eda0 | |
| 02/22/2026 | 10:33:11 AM | buy | $25,881.03 | $1,979.37 | 25,881.03 | 1,979.37 | 13.07 | 0xbb...c41b | |
| 02/22/2026 | 10:33:11 AM | buy | $3,567.24 | $1,979.28 | 3,567.24 | 1,979.28 | 1.8 | 0xe6...d78b | |
| 02/22/2026 | 10:33:11 AM | buy | $14,996.58 | $1,979.5 | 14,996.58 | 1,979.5 | 7.57 | 0x07...85a5 | |
| 02/22/2026 | 10:33:05 AM | sell | $58.43 | $1,967.41 | 58.43 | 1,967.41 | 0.0297 | 0xe6...1781 |