Info about WETH-USDC pair
- Pooled WETH:
- 32,166.43
- Pooled USDC:
- $74.76M
WETH/USDC price stats on Base
As of September 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,682.88. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 12460 trades with trading volume of $86,850,104.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $716,451,477.54. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $161,059,933.52. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $161,059,933.52.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12460 in the last 24 hours, 8286 of which are buy transactions, and 4174 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $86,850,104.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,682.88, captured at 2:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,682.88 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:11:39 AM | buy | $23.03 | $2,682.88 | 23.03 | 2,682.88 | 0.008585 | 0x1a...95f0 | |
| 09/30/2026 | 2:11:33 AM | buy | $0.03181 | $2,682.93 | 0.03181 | 2,682.93 | 0.00001185 | 0xe9...b14c | |
| 09/30/2026 | 2:11:33 AM | buy | $0.02054 | $2,682.93 | 0.02054 | 2,682.93 | 0.057658 | 0xd5...0571 | |
| 09/30/2026 | 2:11:29 AM | buy | $0.02629 | $2,682.9 | 0.02629 | 2,682.9 | 0.059799 | 0x4a...6127 | |
| 09/30/2026 | 2:11:19 AM | sell | $98.17 | $2,666.81 | 98.17 | 2,666.81 | 0.03681 | 0x26...c401 | |
| 09/30/2026 | 2:11:19 AM | buy | $6.24 | $2,682.88 | 6.24 | 2,682.88 | 0.002328 | 0x65...d23f | |
| 09/30/2026 | 2:11:19 AM | sell | $12.14 | $2,666.81 | 12.14 | 2,666.81 | 0.004555 | 0xb3...4009 | |
| 09/30/2026 | 2:11:19 AM | sell | $91.37 | $2,666.81 | 91.37 | 2,666.81 | 0.03426 | 0xa1...459a | |
| 09/30/2026 | 2:11:19 AM | buy | $310.34 | $2,682.88 | 310.34 | 2,682.88 | 0.1156 | 0xaf...b2c8 | |
| 09/30/2026 | 2:11:11 AM | sell | $76.73 | $2,666.81 | 76.73 | 2,666.81 | 0.02877 | 0x7e...c92d | |
| 09/30/2026 | 2:11:03 AM | buy | $0.00039 | $2,688.62 | 0.00039 | 2,688.62 | 0.06145 | 0x46...3804 | |
| 09/30/2026 | 2:10:55 AM | buy | $0.02018 | $2,682.94 | 0.02018 | 2,682.94 | 0.057524 | 0x01...4d38 | |
| 09/30/2026 | 2:10:49 AM | buy | $0.009471 | $2,683.05 | 0.009471 | 2,683.05 | 0.053529 | 0x0e...9f97 | |
| 09/30/2026 | 2:10:51 AM | buy | $0.04256 | $2,682.9 | 0.04256 | 2,682.9 | 0.00001586 | 0x47...4c53 | |
| 09/30/2026 | 2:10:39 AM | buy | $0.01374 | $2,683.04 | 0.01374 | 2,683.04 | 0.055121 | 0x82...0f14 | |
| 09/30/2026 | 2:09:19 AM | sell | $2.64 | $2,666.81 | 2.64 | 2,666.81 | 0.00099 | 0x3d...470b | |
| 09/30/2026 | 2:09:13 AM | buy | $0.04654 | $2,682.91 | 0.04654 | 2,682.91 | 0.00001734 | 0x49...a280 | |
| 09/30/2026 | 2:09:03 AM | sell | $264.01 | $2,666.81 | 264.01 | 2,666.81 | 0.099 | 0x9f...3ac3 | |
| 09/30/2026 | 2:08:51 AM | buy | $3.12 | $2,682.88 | 3.12 | 2,682.88 | 0.001163 | 0xd7...8945 | |
| 09/30/2026 | 2:08:47 AM | buy | $48.52 | $2,682.88 | 48.52 | 2,682.88 | 0.01808 | 0x02...31f6 |