Info about WETH-USDC pair
- Pooled WETH:
- 27,695.16
- Pooled USDC:
- $59.71M
WETH/USDC price stats on Base
As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,921.23. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 20824 trades with trading volume of $24,237,132.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $506,927,539.80. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $112,922,463.04. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $112,922,463.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 20824 in the last 24 hours, 10833 of which are buy transactions, and 9991 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $24,237,132.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,921.23, captured at 6:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,921.23 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:03:33 PM | sell | $125.2 | $1,909.69 | 125.2 | 1,909.69 | 0.06556 | 0xba...0cb1 | |
| 08/18/2026 | 6:03:33 PM | buy | $0.06605 | $1,921.23 | 0.06605 | 1,921.23 | 0.00003438 | 0xba...0cb1 | |
| 08/18/2026 | 6:03:15 PM | buy | $7.26 | $1,921.2 | 7.26 | 1,921.2 | 0.003782 | 0x06...9906 | |
| 08/18/2026 | 6:03:09 PM | buy | $16.4 | $1,921.2 | 16.4 | 1,921.2 | 0.008537 | 0xa2...751e | |
| 08/18/2026 | 6:03:09 PM | buy | $126.8 | $1,921.2 | 126.8 | 1,921.2 | 0.066 | 0x7f...8c8a | |
| 08/18/2026 | 6:03:09 PM | buy | $35.15 | $1,921.2 | 35.15 | 1,921.2 | 0.01829 | 0xd6...c5af | |
| 08/18/2026 | 6:02:53 PM | sell | $75.62 | $1,909.69 | 75.62 | 1,909.69 | 0.0396 | 0x4e...cb32 | |
| 08/18/2026 | 6:02:41 PM | sell | $41.95 | $1,909.69 | 41.95 | 1,909.69 | 0.02197 | 0x67...0c53 | |
| 08/18/2026 | 6:02:41 PM | buy | $0.112 | $1,921.22 | 0.112 | 1,921.22 | 0.00005829 | 0x67...0c53 | |
| 08/18/2026 | 6:02:39 PM | sell | $56.71 | $1,909.69 | 56.71 | 1,909.69 | 0.0297 | 0xec...93ff | |
| 08/18/2026 | 6:02:21 PM | buy | $2.97 | $1,921.2 | 2.97 | 1,921.2 | 0.001548 | 0x94...a4ef | |
| 08/18/2026 | 6:02:21 PM | sell | $10.35 | $1,909.69 | 10.35 | 1,909.69 | 0.005422 | 0x64...13e2 | |
| 08/18/2026 | 6:02:19 PM | buy | $47.59 | $1,921.2 | 47.59 | 1,921.2 | 0.02477 | 0xb1...663e | |
| 08/18/2026 | 6:02:03 PM | buy | $36.47 | $1,921.2 | 36.47 | 1,921.2 | 0.01898 | 0x2a...d6ff | |
| 08/18/2026 | 6:01:49 PM | sell | $303.88 | $1,909.69 | 303.88 | 1,909.69 | 0.1591 | 0x01...7026 | |
| 08/18/2026 | 6:01:49 PM | sell | $94.53 | $1,909.69 | 94.53 | 1,909.69 | 0.0495 | 0xb6...e6cc | |
| 08/18/2026 | 6:01:45 PM | sell | $5.39 | $1,909.69 | 5.39 | 1,909.69 | 0.002823 | 0xf4...bc63 | |
| 08/18/2026 | 6:01:33 PM | sell | $0.9859 | $1,909.69 | 0.9859 | 1,909.69 | 0.0005162 | 0xc2...0857 | |
| 08/18/2026 | 6:01:23 PM | sell | $9.45 | $1,909.69 | 9.45 | 1,909.69 | 0.00495 | 0xa2...19fe | |
| 08/18/2026 | 6:00:53 PM | buy | $7.99 | $1,921.2 | 7.99 | 1,921.2 | 0.004159 | 0x5f...cd48 |