WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,761.95
Price
2,761.95 USDC
TVL
$153.65M
MKT CAP
$687.2M
5m
0.60%
1h
0.60%
4h
0.38%
24h
-0.22%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
80M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
18,837.45
Pooled USDC:
$101.62M

WETH/USDC price stats on Base

As of September 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,761.95. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 10491 trades with trading volume of $79,949,767.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $687,181,839.89. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $153,645,394.10. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $153,645,394.10.

The total transactions of WETH/USDC is 10491 in the last 24 hours, 5178 of which are buy transactions, and 5313 are sales transactions.

WETH/USDC pool has a trading volume of $79,949,767.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,761.95, captured at 9:18 PM UTC.

The price of converting 1 WETH to USD is $2,761.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20269:17:43 PMbuy$108.91$2,761.95108.912,761.950.03943
0xE0F...afAb
0x74...29c9
09/22/20269:17:05 PMbuy$0.06417$2,761.970.064172,761.970.00002323
0x000...b893
0xe4...2d4d
09/22/20269:17:01 PMbuy$0.03778$2,7620.037782,7620.00001367
0x000...a40A
0x27...7c1b
09/22/20269:16:59 PMbuy$3.24$2,761.953.242,761.950.001173
0x556...14B7
0x8c...56f2
09/22/20269:16:57 PMbuy$0.04518$2,761.980.045182,761.980.00001636
0x000...7680
0x21...df7f
09/22/20269:16:47 PMbuy$0.0437$2,7620.04372,7620.00001582
0x000...0d29
0xc5...5aca
09/22/20269:16:53 PMsell$42.54$2,745.442.542,745.40.01549
0xA28...2720
0xce...d393
09/22/20269:16:47 PMsell$18.39$2,745.418.392,745.40.006702
0x000...0d29
0xc5...5aca
09/22/20269:15:43 PMbuy$0.04462$2,761.960.044622,761.960.00001615
0x000...1569
0x15...4e00
09/22/20269:15:43 PMsell$28.28$2,745.428.282,745.40.0103
0x000...1569
0x15...4e00
09/22/20269:15:43 PMsell$654.9$2,745.4654.92,745.40.2385
0xc34...5593
0x95...ce87
09/22/20269:15:25 PMbuy$2.34$2,761.952.342,761.950.0008499
0xfED...D61B
0x25...e9e0
09/22/20269:15:07 PMbuy$0.01609$2,762.070.016092,762.070.055827
0x000...a30F
0xde...db1f
09/22/20269:15:07 PMsell$12.92$2,745.412.922,745.40.004708
0x000...a30F
0xde...db1f
09/22/20269:15:05 PMsell$1,063.99$2,745.41,063.992,745.40.3875
0xc34...5593
0x7b...2d6e
09/22/20269:14:55 PMsell$10.87$2,745.4110.872,745.410.00396
0xE0F...afAb
0x88...7a14
09/22/20269:14:53 PMsell$27.17$2,745.4127.172,745.410.0099
0xbfa...E97D
0x4c...b183
09/22/20269:14:47 PMbuy$0.05295$2,761.960.052952,761.960.00001917
0x412...2a80
0x69...9d2c
09/22/20269:14:27 PMbuy$0.9644$2,761.960.96442,761.960.0003491
0x000...AC25
0xa0...a52a
09/22/20269:14:27 PMsell$349.48$2,745.41349.482,745.410.1272
0x000...AC25
0xa0...a52a