WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,783.67
Price
1,783.67 USDC
TVL
$107.17M
MKT CAP
$513.1M
5m
-0.00%
1h
-0.03%
4h
0.83%
24h
-0.04%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
59M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
33,310.03
Pooled USDC:
$47.76M

WETH/USDC price stats on Base

As of July 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,783.67. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 6197 trades with trading volume of $59,265,336.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $513,129,792.03. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $107,173,373.07. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $107,173,373.07.

The total transactions of WETH/USDC is 6197 in the last 24 hours, 3245 of which are buy transactions, and 2952 are sales transactions.

WETH/USDC pool has a trading volume of $59,265,336.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,783.67, captured at 3:30 AM UTC.

The price of converting 1 WETH to USD is $1,783.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/20263:29:41 AMbuy$0.4592$1,783.670.45921,783.670.0002574
0xE74...EA84
0x20...4170
07/14/20263:26:53 AMsell$200.6$1,772.98200.61,772.980.1131
0x0F3...Dfa9
0x07...5440
07/14/20263:26:21 AMsell$31.88$1,772.9831.881,772.980.01798
0xA20...8660
0xc0...e495
07/14/20263:25:25 AMbuy$201.2$1,783.67201.21,783.670.1128
0x53B...FD5c
0x9a...e85f
07/14/20263:24:47 AMsell$7.55$1,772.987.551,772.980.004259
0x4A1...0C00
0xc3...75cd
07/14/20263:23:43 AMbuy$0.2176$1,783.680.21761,783.680.0001219
0xD51...a818
0x26...4a7b
07/14/20263:22:23 AMbuy$108.86$1,783.67108.861,783.670.06103
0xDB9...B148
0xd0...32e5
07/14/20263:21:51 AMsell$11,730.82$1,773.0311,730.821,773.036.61
0xCbd...b7eC
0xac...32e5
07/14/20263:21:51 AMsell$8,139.7$1,7738,139.71,7734.59
0xaF9...2600
0x02...4752
07/14/20263:21:51 AMsell$3,890.8$1,772.993,890.81,772.992.19
0xaF9...2600
0xce...79bb
07/14/20263:21:01 AMsell$887.05$1,773.54887.051,773.540.5001
0x433...Df48
0x08...76dd
07/14/20263:21:03 AMsell$17,079.03$1,773.4517,079.031,773.459.63
0x564...9Db6
0x32...d8b7
07/14/20263:21:01 AMsell$1,474.81$1,773.541,474.811,773.540.8315
0xF04...13A1
0x24...0da0
07/14/20263:21:01 AMsell$579.44$1,773.53579.441,773.530.3267
0xF04...13A1
0x9b...877d
07/14/20263:21:05 AMsell$710.62$1,773.08710.621,773.080.4007
0xF04...13A1
0xe4...7845
07/14/20263:21:01 AMsell$523.74$1,773.53523.741,773.530.2953
0xF04...13A1
0x38...3156
07/14/20263:21:03 AMsell$17,983.33$1,773.3317,983.331,773.3310.14
0x0ec...3B8C
0x24...da68
07/14/20263:21:01 AMsell$666.74$1,773.54666.741,773.540.3759
0xF04...13A1
0x32...4605
07/14/20263:21:03 AMsell$14,350.4$1,773.2914,350.41,773.298.09
0xF04...13A1
0x68...7e01
07/14/20263:21:03 AMsell$5,942.66$1,773.425,942.661,773.423.35
0x217...5f5b
0xf7...5838