WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,194.74
Price
2,194.74 USDC
TVL
$107.17M
MKT CAP
$537.8M
5m
-0.61%
1h
-0.68%
4h
-1.27%
24h
-1.88%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
67M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
26,809.4
Pooled USDC:
$48.33M

WETH/USDC price stats on Base

As of April 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,194.74. WETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 3929 trades with trading volume of $66,547,770.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,816,878.04. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $107,170,633.36. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $107,170,633.36.

The total transactions of WETH/USDC is 3929 in the last 24 hours, 1445 of which are buy transactions, and 2484 are sales transactions.

WETH/USDC pool has a trading volume of $66,547,770.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,194.74, captured at 11:34 AM UTC.

The price of converting 1 WETH to USD is $2,194.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/202611:34:55 AMsell$0.3887$2,195.040.38872,195.040.0001771
0xF05...8Ee6
0xc9...c8cb
04/12/202611:34:39 AMsell$0.006405$2,194.740.0064052,194.740.052918
0x4C2...022b
0xf3...a757
04/12/202611:33:17 AMbuy$4.76$2,208.274.762,208.270.00216
0xE0F...afAb
0x0b...3a7c
04/12/202611:29:27 AMbuy$0.5839$2,208.280.58392,208.280.0002644
0x7C0...89A0
0xc5...6ff8
04/12/202611:27:59 AMbuy$0.04365$2,208.280.043652,208.280.00001976
0x433...8D0E
0x0b...238a
04/12/202611:27:25 AMsell$0.04365$2,195.020.043652,195.020.00001988
0x433...B350
0x71...ec27
04/12/202611:27:25 AMbuy$0.1463$2,208.290.14632,208.290.00006627
0x69b...3EbA
0x7e...a57b
04/12/202611:26:33 AMbuy$0.6416$2,208.270.64162,208.270.0002905
0x374...dad4
0xfe...bbff
04/12/202611:25:53 AMsell$5,815.08$2,195.055,815.082,195.052.64
0x5De...08F2
0x41...41de
04/12/202611:25:39 AMsell$11,314.57$2,195.0811,314.572,195.085.15
0x5De...08F2
0x6d...84f0
04/12/202611:25:21 AMsell$26,076.07$2,195.1526,076.072,195.1511.87
0x5De...08F2
0xdf...9983
04/12/202611:25:13 AMsell$11,620.62$2,195.2211,620.622,195.225.29
0x5De...08F2
0xfc...acc3
04/12/202611:22:39 AMsell$0.6416$2,195.240.64162,195.240.0002922
0x374...dad4
0xb1...0616
04/12/202611:21:07 AMsell$325.99$2,195.24325.992,195.240.1485
0xc05...48ac
0x79...def8
04/12/202611:20:59 AMbuy$0.3527$2,208.480.35272,208.480.0001597
0x433...f038
0xa4...6a6c
04/12/202611:20:33 AMsell$0.1999$2,195.230.19992,195.230.00009106
0x836...eA5C
0x3e...7b15
04/12/202611:20:25 AMsell$0.5384$2,195.240.53842,195.240.0002452
0x836...eA5C
0x8e...6550
04/12/202611:20:11 AMsell$0.3527$2,195.240.35272,195.240.0001606
0x433...A93d
0xb8...ee31
04/12/202611:18:11 AMbuy$3$2,208.4732,208.470.001358
0xbdB...15B2
0xf6...5cbf
04/12/202611:17:59 AMsell$1.17$2,195.241.172,195.240.0005356
0x836...eA5C
0x9c...23d9