WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,212.63
Price
2,212.63 USDC
TVL
$144.36M
MKT CAP
$628.1M
5m
-0.36%
1h
-1.04%
4h
-1.04%
24h
-0.37%
Share
TXNS
2K
Buys
1K
Sells
681
Volume
10M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
48,476.46
Pooled USDC:
$37.09M

WETH/USDC price stats on Base

As of November 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,212.63. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $9,696,768.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $628,124,598.02. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $144,355,152.78. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $144,355,152.78.

The total transactions of WETH/USDC is 1851 in the last 24 hours, 1170 of which are buy transactions, and 681 are sales transactions.

WETH/USDC pool has a trading volume of $9,696,768.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,212.63, captured at 9:46 PM UTC.

The price of converting 1 WETH to USD is $2,212.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20269:45:13 PMsell$55,474.79$2,212.6355,474.792,212.6325.07
0xb62...0bE4
0xe2...b80b
11/08/20269:45:12 PMsell$556,571.28$2,213.69556,571.282,213.69251.42
0x136...f22d
0x05...ee55
11/08/20269:45:12 PMsell$14,845$2,212.7514,8452,212.756.7
0x73c...20d5
0x91...531d
11/08/20269:45:12 PMsell$6,927.77$2,212.786,927.772,212.783.13
0x73c...20d5
0x29...65d0
11/08/20269:45:07 PMsell$56.57$2,215.0456.572,215.040.02554
0x6A7...0087
0x05...8883
11/08/20269:45:11 PMsell$44,718.79$2,214.6744,718.792,214.6720.19
0x148...b8fb
0xc8...1b6d
11/08/20269:45:07 PMsell$380,101.63$2,215.57380,101.632,215.57171.55
0x9C3...a6fA
0x0b...eab5
11/08/20269:45:05 PMsell$4,257.21$2,216.094,257.212,216.091.92
0xc86...3aBD
0xe6...42dd
11/08/20269:45:10 PMsell$96,674.72$2,214.8996,674.722,214.8943.64
0x05F...CA2D
0x04...da48
11/08/20269:45:05 PMsell$119,579.61$2,216.26119,579.612,216.2653.95
0x12d...e51A
0x30...f53e
11/08/20269:45:04 PMsell$551,664.63$2,217.28551,664.632,217.28248.8
0xE44...1F0E
0x27...bb94
11/08/20269:45:02 PMsell$13,465.79$2,219.3713,465.792,219.376.06
0x3Ad...B73c
0xff...65d1
11/08/20269:45:04 PMsell$399,511.81$2,218.59399,511.812,218.59180.07
0x414...E85B
0xc3...f1d6
11/08/20269:45:03 PMsell$27,967.78$2,219.1827,967.782,219.1812.6
0xE44...1F0E
0x75...f8c6
11/08/20269:45:03 PMsell$48,081.59$2,219.2848,081.592,219.2821.66
0xb62...0bE4
0xd8...c2b0
11/08/20269:45:04 PMsell$36,635.83$2,216.4836,635.832,216.4816.52
0x0f0...8280
0xa3...db7d
11/08/20269:44:57 PMsell$0.2265$2,219.380.22652,219.380.000102
0x836...eA5C
0x4b...16bc
11/08/20269:44:50 PMsell$49.93$2,219.3849.932,219.380.0225
0x102...E82B
0xa3...b775
11/08/20269:43:49 PMsell$7.85$2,219.387.852,219.380.003537
0x194...0372
0x38...8dfc
11/08/20269:43:19 PMsell$6,811.12$2,219.396,811.122,219.393.06
0x013...A535
0x03...7d5d