Info about WETH-USDC pair
- Pooled WETH:
- 17,008.26
- Pooled USDC:
- $43.4M
WETH/USDC price stats on Base
As of March 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,019.9. WETH price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 7646 trades with trading volume of $107,010,198.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $498,533,823.94. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $77,757,963.01. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $77,757,963.01.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7646 in the last 24 hours, 3656 of which are buy transactions, and 3990 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $107,010,198.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,019.9, captured at 4:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,019.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:17:43 PM | sell | $0.007099 | $2,019.9 | 0.007099 | 2,019.9 | 0.053514 | 0xfe...18ff | |
| 03/09/2026 | 4:17:33 PM | buy | $0.4789 | $2,032.19 | 0.4789 | 2,032.19 | 0.0002356 | 0x9a...321b | |
| 03/09/2026 | 4:16:25 PM | sell | $7.99 | $2,020.01 | 7.99 | 2,020.01 | 0.003956 | 0x93...2371 | |
| 03/09/2026 | 4:15:47 PM | sell | $0.000755 | $2,018.48 | 0.000755 | 2,018.48 | 0.06374 | 0x20...caa9 | |
| 03/09/2026 | 4:13:31 PM | sell | $0.03273 | $2,019.95 | 0.03273 | 2,019.95 | 0.0000162 | 0x3f...6c22 | |
| 03/09/2026 | 4:13:19 PM | buy | $0.1707 | $2,032.2 | 0.1707 | 2,032.2 | 0.00008401 | 0x39...6fc7 | |
| 03/09/2026 | 4:13:09 PM | sell | $5.99 | $2,020.01 | 5.99 | 2,020.01 | 0.002967 | 0xdc...0e41 | |
| 03/09/2026 | 4:13:03 PM | sell | $5.99 | $2,020.01 | 5.99 | 2,020.01 | 0.002967 | 0x5b...60c7 | |
| 03/09/2026 | 4:12:25 PM | sell | $0.5793 | $2,020.01 | 0.5793 | 2,020.01 | 0.0002868 | 0xcb...d4f3 | |
| 03/09/2026 | 4:12:17 PM | buy | $32.14 | $2,032.19 | 32.14 | 2,032.19 | 0.01581 | 0x24...1914 | |
| 03/09/2026 | 4:12:17 PM | buy | $54.19 | $2,032.19 | 54.19 | 2,032.19 | 0.02666 | 0x58...8fe5 | |
| 03/09/2026 | 4:12:07 PM | sell | $0.5679 | $2,020.01 | 0.5679 | 2,020.01 | 0.0002811 | 0x48...cea2 | |
| 03/09/2026 | 4:12:05 PM | sell | $0.4594 | $2,020.01 | 0.4594 | 2,020.01 | 0.0002274 | 0xed...a8f8 | |
| 03/09/2026 | 4:11:27 PM | buy | $41.67 | $2,032.19 | 41.67 | 2,032.19 | 0.0205 | 0x87...20ae | |
| 03/09/2026 | 4:10:49 PM | sell | $0.4594 | $2,020.01 | 0.4594 | 2,020.01 | 0.0002274 | 0x1a...dd3f | |
| 03/09/2026 | 4:10:41 PM | buy | $17.58 | $2,032.19 | 17.58 | 2,032.19 | 0.008655 | 0xb3...900a | |
| 03/09/2026 | 4:09:19 PM | sell | $39.95 | $2,020.01 | 39.95 | 2,020.01 | 0.01978 | 0xb6...0472 | |
| 03/09/2026 | 4:08:55 PM | buy | $0.2077 | $2,032.19 | 0.2077 | 2,032.19 | 0.0001022 | 0xa7...3623 | |
| 03/09/2026 | 4:08:27 PM | sell | $59.93 | $2,020.01 | 59.93 | 2,020.01 | 0.02967 | 0x25...92c1 | |
| 03/09/2026 | 4:08:09 PM | buy | $3 | $2,032.19 | 3 | 2,032.19 | 0.001478 | 0x6b...f9d1 |