WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,063.22
Price
2,063.22 USDC
TVL
$134.3M
MKT CAP
$606.2M
5m
0.04%
1h
1.36%
4h
1.95%
24h
-3.32%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
86M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
43,157.35
Pooled USDC:
$45.26M

WETH/USDC price stats on Base

As of November 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,063.22. WETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 6007 trades with trading volume of $86,433,499.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $606,167,689.50. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $134,298,305.05. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $134,298,305.05.

The total transactions of WETH/USDC is 6007 in the last 24 hours, 3145 of which are buy transactions, and 2862 are sales transactions.

WETH/USDC pool has a trading volume of $86,433,499.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,063.22, captured at 9:11 PM UTC.

The price of converting 1 WETH to USD is $2,063.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20269:10:38 PMbuy$0.6337$2,063.220.63372,063.220.0003071
0x412...2a80
0x09...4310
11/10/20269:10:44 PMbuy$4.77$2,063.224.772,063.220.002314
0x412...2a80
0xd5...5b3d
11/10/20269:09:55 PMbuy$0.5689$2,063.220.56892,063.220.0002757
0x412...2a80
0xa8...f0a5
11/10/20269:10:04 PMsell$2.04$2,050.852.042,050.850.0009947
0x853...DAE3
0xa6...274c
11/10/20269:10:03 PMbuy$0.5658$2,063.220.56582,063.220.0002742
0x412...2a80
0x3f...c0e5
11/10/20269:10:05 PMsell$10.92$2,050.8510.922,050.850.005327
0xee5...9156
0xd2...293d
11/10/20269:10:05 PMsell$0.6015$2,050.850.60152,050.850.0002932
0x000...63C1
0x9a...2e8a
11/10/20269:10:05 PMbuy$12.97$2,063.2212.972,063.220.006287
0xee5...9156
0xd2...293d
11/10/20269:09:04 PMsell$1.28$2,050.851.282,050.850.0006244
0x412...2a80
0x36...7969
11/10/20269:08:09 PMbuy$8,995.88$2,063.168,995.882,063.164.36
0xE44...1F0E
0xda...dbc0
11/10/20269:08:05 PMbuy$14,734$2,062.4914,7342,062.497.14
0xE44...1F0E
0xdc...71f0
11/10/20269:08:10 PMbuy$13,431.8$2,063.213,431.82,063.26.51
0xdd3...5684
0xab...3392
11/10/20269:08:07 PMbuy$113,342.85$2,062.76113,342.852,062.7654.94
0xE49...5A91
0xab...a634
11/10/20269:08:06 PMbuy$30,897.39$2,062.5530,897.392,062.5514.98
0xc86...3aBD
0xe4...eae4
11/10/20269:08:08 PMbuy$76,519.82$2,063.0476,519.822,063.0437.09
0x148...b8fb
0x08...986d
11/10/20269:07:58 PMbuy$11,762.47$2,062.4511,762.472,062.455.7
0xc86...3aBD
0xc8...92b7
11/10/20269:07:58 PMbuy$6,608.15$2,062.426,608.152,062.423.2
0x148...b8fb
0xd9...c6dc
11/10/20269:07:57 PMbuy$2,250.94$2,062.412,250.942,062.411.09
0xe5C...B8CB
0x77...8aa0
11/10/20269:06:01 PMbuy$0.3304$2,062.410.33042,062.410.0001602
0xe6e...F5f4
0x27...2ccc
11/10/20269:05:45 PMbuy$0.1801$2,062.410.18012,062.410.00008733
0x555...31E8
0x59...e7bf