WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,216.61
Price
2,216.61 USDC
TVL
$144.57M
MKT CAP
$635.5M
5m
-0.00%
1h
-0.86%
4h
-0.88%
24h
-1.25%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
91M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
47,977.82
Pooled USDC:
$38.22M

WETH/USDC price stats on Base

As of November 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,216.61. WETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 5156 trades with trading volume of $90,571,163.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $635,523,192.92. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $144,568,692.34. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $144,568,692.34.

The total transactions of WETH/USDC is 5156 in the last 24 hours, 2931 of which are buy transactions, and 2225 are sales transactions.

WETH/USDC pool has a trading volume of $90,571,163.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,216.61, captured at 6:22 PM UTC.

The price of converting 1 WETH to USD is $2,216.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20266:19:28 PMsell$143.09$2,216.61143.092,216.610.06455
0xB0b...cd13
0xa5...47da
11/06/20266:19:02 PMbuy$4.91$2,229.974.912,229.970.002202
0x000...dbbc
0x6f...50c7
11/06/20266:18:10 PMbuy$0.1005$2,229.970.10052,229.970.0000451
0x559...F45a
0x43...05d5
11/06/20266:15:20 PMbuy$7.99$2,229.977.992,229.970.003584
0x629...Bb79
0x9f...b29b
11/06/20266:14:43 PMsell$0.08277$2,216.610.082772,216.610.00003734
0x836...eA5C
0x29...60be
11/06/20266:13:56 PMsell$21.94$2,216.6121.942,216.610.0099
0xAbF...a6ee
0xf5...e1c8
11/06/20266:13:55 PMsell$219.44$2,216.61219.442,216.610.099
0x8fD...8928
0x02...9a10
11/06/20266:12:49 PMsell$0.06988$2,216.60.069882,216.60.00003152
0x836...eA5C
0xd2...de92
11/06/20266:10:48 PMbuy$18.23$2,229.9718.232,229.970.008178
0x8F7...b5A0
0x77...ba2e
11/06/20266:10:51 PMbuy$0.1022$2,229.970.10222,229.970.00004586
0x8F7...b5A0
0x4c...a4b0
11/06/20266:05:42 PMbuy$0.1441$2,229.980.14412,229.980.00006464
0x555...31E8
0xc1...d50a
11/06/20266:05:42 PMbuy$0.2923$2,229.980.29232,229.980.0001311
0x555...31E8
0xc1...d50a
11/06/20266:05:44 PMbuy$0.2437$2,229.980.24372,229.980.0001092
0x555...31E8
0x10...11c5
11/06/20266:05:46 PMbuy$0.6152$2,229.970.61522,229.970.0002758
0x555...31E8
0xf5...b388
11/06/20266:05:37 PMbuy$0.2425$2,229.970.24252,229.970.0001087
0x555...31E8
0x39...2c82
11/06/20266:05:32 PMbuy$1.17$2,229.971.172,229.970.000526
0x555...31E8
0x23...f959
11/06/20266:05:30 PMbuy$0.5407$2,229.970.54072,229.970.0002425
0x555...31E8
0xf1...483b
11/06/20266:05:35 PMbuy$0.4448$2,229.970.44482,229.970.0001994
0x555...31E8
0x58...7460
11/06/20266:05:23 PMbuy$1.42$2,229.971.422,229.970.0006397
0x555...31E8
0x9a...7305
11/06/20266:05:33 PMbuy$0.4037$2,229.970.40372,229.970.000181
0x555...31E8
0xe1...a023