WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,865.07
Price
1,865.07 USDC
TVL
$109.88M
MKT CAP
$522M
5m
-0.00%
1h
0.60%
4h
-0.84%
24h
-0.48%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
53M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
37,869.82
Pooled USDC:
$39.25M

WETH/USDC price stats on Base

As of July 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,865.07. WETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 6566 trades with trading volume of $53,382,428.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $521,973,829.44. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $109,878,182.92. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $109,878,182.92.

The total transactions of WETH/USDC is 6566 in the last 24 hours, 2983 of which are buy transactions, and 3583 are sales transactions.

WETH/USDC pool has a trading volume of $53,382,428.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,865.07, captured at 8:21 PM UTC.

The price of converting 1 WETH to USD is $1,865.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/20268:18:19 PMbuy$7.9$1,865.077.91,865.070.004238
0x000...52a3
0xe5...cdc8
07/24/20268:14:17 PMsell$181.57$1,853.9181.571,853.90.09794
0x39a...85fE
0x5f...b11e
07/24/20268:12:33 PMbuy$0.03845$1,865.110.038451,865.110.00002061
0xbb9...29E5
0x19...4413
07/24/20268:12:19 PMbuy$182.12$1,865.07182.121,865.070.09764
0xC81...c526
0x78...0fa5
07/24/20268:12:03 PMbuy$0.03846$1,865.10.038461,865.10.00002062
0xB86...A263
0x79...caa7
07/24/20268:11:05 PMbuy$0.02595$1,865.080.025951,865.080.00001391
0x000...FB77
0x71...666a
07/24/20268:08:51 PMsell$127.74$1,853.9127.741,853.90.0689
0x5E1...74BC
0x03...5413
07/24/20268:07:23 PMsell$1.69$1,853.91.691,853.90.0009169
0xC07...487f
0xe5...c52d
07/24/20268:07:13 PMbuy$0.05076$1,865.10.050761,865.10.00002721
0xB7b...9C44
0x87...9e9b
07/24/20268:07:09 PMsell$0.1122$1,853.90.11221,853.90.00006055
0x0fd...0402
0x1e...4deb
07/24/20268:06:59 PMbuy$128.13$1,865.07128.131,865.070.0687
0x6bf...d71a
0x4f...9c3d
07/24/20268:05:57 PMbuy$0.07877$1,865.090.078771,865.090.00004223
0xc0F...C9B3
0xca...e16a
07/24/20268:05:57 PMbuy$0.1075$1,865.080.10751,865.080.00005768
0xc0F...C9B3
0xf8...1ce8
07/24/20268:04:49 PMbuy$0.07606$1,865.090.076061,865.090.00004078
0x000...5FB1
0xad...24b1
07/24/20268:04:49 PMsell$0.3624$1,853.90.36241,853.90.0001955
0x000...5FB1
0xad...24b1
07/24/20268:04:49 PMbuy$0.06261$1,865.080.062611,865.080.00003356
0x000...12d9
0x95...f6ca
07/24/20268:04:49 PMsell$0.2751$1,853.90.27511,853.90.0001484
0x000...12d9
0x95...f6ca
07/24/20268:03:33 PMsell$198.55$1,853.9198.551,853.90.107
0x69F...d69f
0x29...fa71
07/24/20268:02:29 PMbuy$18.49$1,865.0718.491,865.070.009919
0x000...595F
0xfd...7623
07/24/20268:01:21 PMbuy$199.14$1,865.07199.141,865.070.1067
0x612...38ab
0x17...346e