WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,691.95
Price
2,691.95 USDC
TVL
$157.19M
MKT CAP
$710.2M
5m
0.53%
1h
0.57%
4h
1.44%
24h
-0.26%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
70M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
29,797.23
Pooled USDC:
$76.97M

WETH/USDC price stats on Base

As of September 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,691.95. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 6925 trades with trading volume of $70,008,872.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $710,193,332.16. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $157,186,067.73. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $157,186,067.73.

The total transactions of WETH/USDC is 6925 in the last 24 hours, 3895 of which are buy transactions, and 3030 are sales transactions.

WETH/USDC pool has a trading volume of $70,008,872.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,691.95, captured at 2:20 PM UTC.

The price of converting 1 WETH to USD is $2,691.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20262:20:15 PMbuy$2.38$2,691.952.382,691.950.0008856
0x79f...5C5d
0x8a...4a0f
09/28/20262:20:05 PMsell$264.9$2,675.82264.92,675.820.099
0xd44...8c5C
0x11...efc8
09/28/20262:19:45 PMsell$1.32$2,675.821.322,675.820.000495
0xd09...A498
0x01...2138
09/28/20262:19:39 PMbuy$1.24$2,691.951.242,691.950.0004618
0xd09...A498
0x72...8844
09/28/20262:19:21 PMbuy$0.05837$2,691.990.058372,691.990.00002168
0x000...6F7e
0x66...6aa1
09/28/20262:19:21 PMsell$2.24$2,675.822.242,675.820.0008399
0x000...6F7e
0x66...6aa1
09/28/20262:19:03 PMsell$668.95$2,675.82668.952,675.820.25
0x308...c439
0x18...a4e1
09/28/20262:19:01 PMsell$50,293.44$2,675.9450,293.442,675.9418.79
0x2a7...7c26
0xb5...1ee7
09/28/20262:19:01 PMsell$21,770.12$2,675.8521,770.122,675.858.13
0xcC3...4327
0xb2...f683
09/28/20262:19:01 PMsell$5,124.21$2,6765,124.212,6761.91
0x39c...0d68
0x57...7c19
09/28/20262:18:53 PMsell$1,735.68$2,676.011,735.682,676.010.6486
0xa36...279b
0x7e...8892
09/28/20262:18:53 PMsell$64.04$2,676.0164.042,676.010.02393
0xF7f...8E9B
0x29...240d
09/28/20262:18:53 PMsell$22.27$2,676.0122.272,676.010.008322
0x666...32C0
0x85...7a53
09/28/20262:18:51 PMsell$3.31$2,676.013.312,676.010.001239
0x503...3a94
0xa0...ee91
09/28/20262:18:39 PMsell$2,390.02$2,676.022,390.022,676.020.8931
0x0d3...282B
0x2c...1b39
09/28/20262:18:17 PMbuy$14.5$2,692.1514.52,692.150.005389
0x343...ffa2
0x7a...f016
09/28/20262:17:55 PMsell$145.7$2,676.02145.72,676.020.05445
0xCC0...6a5C
0x1c...70c0
09/28/20262:17:19 PMbuy$77.34$2,692.1577.342,692.150.02872
0xdC1...aA41
0xb7...9a29
09/28/20262:16:29 PMsell$276.05$2,676.02276.052,676.020.1031
0x041...b6b7
0xca...1fc2
09/28/20262:16:25 PMsell$7,999.04$2,676.277,999.042,676.272.98
0xd8a...E8B4
0xc4...2995