Info about WETH-USDC pair
- Pooled WETH:
- 21,043.03
- Pooled USDC:
- $38.22M
WETH/USDC price stats on Base
As of March 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,019.67. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 6694 trades with trading volume of $77,495,499.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $509,160,603.19. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $80,717,150.20. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $80,717,150.20.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6694 in the last 24 hours, 3102 of which are buy transactions, and 3592 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $77,495,499.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,019.67, captured at 7:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,019.67 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:07:17 AM | sell | $10.59 | $2,019.67 | 10.59 | 2,019.67 | 0.005243 | 0xaf...c637 | |
| 03/12/2026 | 7:03:53 AM | sell | $5.39 | $2,019.67 | 5.39 | 2,019.67 | 0.00267 | 0xa1...5c02 | |
| 03/12/2026 | 7:03:29 AM | sell | $0.1475 | $2,019.67 | 0.1475 | 2,019.67 | 0.00007305 | 0xa1...ffe7 | |
| 03/12/2026 | 7:02:53 AM | buy | $0.05557 | $2,031.86 | 0.05557 | 2,031.86 | 0.00002735 | 0x04...3d75 | |
| 03/12/2026 | 7:01:51 AM | buy | $32.9 | $2,031.85 | 32.9 | 2,031.85 | 0.01619 | 0xe9...db80 | |
| 03/12/2026 | 7:01:15 AM | buy | $7.12 | $2,031.85 | 7.12 | 2,031.85 | 0.003505 | 0x92...dc05 | |
| 03/12/2026 | 7:00:49 AM | sell | $100.97 | $2,019.67 | 100.97 | 2,019.67 | 0.04999 | 0x0a...be7a | |
| 03/12/2026 | 6:59:23 AM | buy | $101.27 | $2,031.85 | 101.27 | 2,031.85 | 0.04984 | 0x5b...8488 | |
| 03/12/2026 | 6:58:43 AM | sell | $59.92 | $2,019.67 | 59.92 | 2,019.67 | 0.02967 | 0x2c...3cf1 | |
| 03/12/2026 | 6:58:29 AM | sell | $99.87 | $2,019.67 | 99.87 | 2,019.67 | 0.04945 | 0xc5...ef82 | |
| 03/12/2026 | 6:58:27 AM | buy | $1.27 | $2,031.85 | 1.27 | 2,031.85 | 0.0006279 | 0x98...2f6b | |
| 03/12/2026 | 6:56:29 AM | buy | $6.76 | $2,031.85 | 6.76 | 2,031.85 | 0.003327 | 0xc3...5fbb | |
| 03/12/2026 | 6:56:25 AM | buy | $29.21 | $2,031.85 | 29.21 | 2,031.85 | 0.01437 | 0x7c...b728 | |
| 03/12/2026 | 6:55:49 AM | sell | $599.23 | $2,019.67 | 599.23 | 2,019.67 | 0.2967 | 0xa6...8825 | |
| 03/12/2026 | 6:55:19 AM | buy | $0.1544 | $2,031.85 | 0.1544 | 2,031.85 | 0.00007603 | 0x63...5993 | |
| 03/12/2026 | 6:55:01 AM | sell | $599.23 | $2,019.68 | 599.23 | 2,019.68 | 0.2967 | 0x55...9092 | |
| 03/12/2026 | 6:54:21 AM | sell | $99.87 | $2,019.68 | 99.87 | 2,019.68 | 0.04945 | 0x20...6cf4 | |
| 03/12/2026 | 6:53:23 AM | sell | $199.74 | $2,019.68 | 199.74 | 2,019.68 | 0.0989 | 0x02...6c83 | |
| 03/12/2026 | 6:53:15 AM | sell | $199.74 | $2,019.68 | 199.74 | 2,019.68 | 0.0989 | 0x7b...8004 | |
| 03/12/2026 | 6:53:13 AM | sell | $998.73 | $2,019.68 | 998.73 | 2,019.68 | 0.4945 | 0xad...92d6 |