WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,222.49
Price
2,222.49 USDC
TVL
$144.85M
MKT CAP
$629.6M
5m
-0.60%
1h
-0.60%
4h
-0.35%
24h
-0.84%
Share
TXNS
2K
Buys
1K
Sells
775
Volume
9M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
46,921.88
Pooled USDC:
$40.57M

WETH/USDC price stats on Base

As of November 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,222.49. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1956 trades with trading volume of $8,573,905.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $629,609,656.32. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $144,851,781.11. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $144,851,781.11.

The total transactions of WETH/USDC is 1956 in the last 24 hours, 1181 of which are buy transactions, and 775 are sales transactions.

WETH/USDC pool has a trading volume of $8,573,905.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,222.49, captured at 7:04 PM UTC.

The price of converting 1 WETH to USD is $2,222.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20267:03:07 PMsell$1.78$2,222.491.782,222.490.000804
0x51E...5E72
0x80...5536
11/08/20267:01:59 PMbuy$0.3927$2,235.890.39272,235.890.0001756
0xC50...2933
0x26...324d
11/08/20267:00:52 PMbuy$188.42$2,235.88188.422,235.880.08427
0x07a...0E67
0x6b...f7a9
11/08/20266:58:31 PMbuy$94.62$2,235.8894.622,235.880.04231
0xB0b...cd13
0x82...7d87
11/08/20266:58:23 PMbuy$3.88$2,235.883.882,235.880.001736
0x000...2911
0x55...d35f
11/08/20266:56:17 PMbuy$216.15$2,235.88216.152,235.880.09667
0x739...BEDd
0x6a...ec7a
11/08/20266:56:24 PMbuy$113.16$2,235.88113.162,235.880.05061
0x36F...0f79
0x01...13dc
11/08/20266:56:24 PMbuy$105.84$2,235.88105.842,235.880.04733
0x739...BEDd
0x33...ccd1
11/08/20266:56:17 PMbuy$201.7$2,235.88201.72,235.880.09021
0x36F...0f79
0x67...9c04
11/08/20266:51:11 PMbuy$1.23$2,235.881.232,235.880.0005539
0x8dB...f2b9
0xce...9e80
11/08/20266:50:46 PMbuy$0.04854$2,235.90.048542,235.90.00002171
0xC2C...E5C0
0xe4...7782
11/08/20266:50:28 PMbuy$0.02351$2,235.920.023512,235.920.00001051
0xC2C...E5C0
0xde...48ea
11/08/20266:48:38 PMbuy$1.98$2,235.881.982,235.880.0008886
0xAbe...93d5
0x43...c506
11/08/20266:47:06 PMbuy$1.35$2,235.881.352,235.880.000608
0xef6...E68f
0x82...35d1
11/08/20266:41:11 PMbuy$2.3$2,235.882.32,235.880.00103
0xCd5...1A25
0x9a...1ba4
11/08/20266:40:11 PMbuy$15.88$2,235.8815.882,235.880.007105
0x26f...5d84
0xc5...d7cf
11/08/20266:39:42 PMsell$0.08801$2,222.470.088012,222.470.0000396
0xc68...6B2F
0xe2...ac7c
11/08/20266:39:42 PMsell$0.08801$2,222.470.088012,222.470.0000396
0xc0F...BEfa
0x10...fcee
11/08/20266:39:42 PMsell$0.08801$2,222.470.088012,222.470.0000396
0x78E...5f0F
0x82...e397
11/08/20266:39:42 PMsell$0.08801$2,222.470.088012,222.470.0000396
0x7e6...518C
0x32...8004