WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,986.21
Price
1,986.21 USDC
TVL
$68.17M
MKT CAP
$517.2M
5m
0.13%
1h
1.05%
4h
0.86%
24h
-0.07%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
119M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
19,070.01
Pooled USDC:
$30.29M

WETH/USDC price stats on Base

As of March 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,986.21. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 8828 trades with trading volume of $118,594,881.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $517,182,764.39. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $68,167,954.30. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $68,167,954.30.

The total transactions of WETH/USDC is 8828 in the last 24 hours, 4285 of which are buy transactions, and 4543 are sales transactions.

WETH/USDC pool has a trading volume of $118,594,881.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,986.21, captured at 6:46 AM UTC.

The price of converting 1 WETH to USD is $1,986.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/20266:45:35 AMbuy$80$1,986.21801,986.210.04027
0x9D1...dC6E
0xf9...5ea5
03/04/20266:45:33 AMbuy$6.13$1,986.216.131,986.210.00309
0xCC6...7fDe
0x21...9aff
03/04/20266:45:15 AMbuy$221.03$1,986.21221.031,986.210.1112
0x163...D1Ed
0x50...e99c
03/04/20266:45:07 AMbuy$1,388.19$1,986.191,388.191,986.190.6989
0x3A5...0997
0x8f...4e69
03/04/20266:45:07 AMbuy$715.04$1,986.21715.041,986.210.36
0x3A5...0997
0x82...8059
03/04/20266:45:07 AMbuy$1,030.66$1,986.191,030.661,986.190.5189
0x3A5...0997
0x57...64b3
03/04/20266:45:07 AMbuy$936.63$1,986.2936.631,986.20.4715
0x3A5...0997
0x60...e41c
03/04/20266:45:07 AMbuy$1,174.98$1,986.211,174.981,986.210.5915
0x3A5...0997
0xd6...925a
03/04/20266:45:07 AMbuy$4,253.34$1,986.174,253.341,986.172.14
0xaF9...2600
0x5b...0719
03/04/20266:45:07 AMbuy$5,110.96$1,986.145,110.961,986.142.57
0x3A5...0997
0xc3...cbed
03/04/20266:45:03 AMbuy$36,294.31$1,985.9936,294.311,985.9918.27
0x9A9...f7B0
0x9c...d66d
03/04/20266:45:03 AMbuy$400.79$1,986.1400.791,986.10.2018
0x666...B573
0xa3...0ece
03/04/20266:45:03 AMbuy$3,999.09$1,986.123,999.091,986.122.01
0xbbA...39d3
0x5e...cc69
03/04/20266:45:03 AMbuy$684.74$1,986.1684.741,986.10.3447
0x06e...909b
0x94...4997
03/04/20266:45:03 AMbuy$13,491.12$1,985.8513,491.121,985.856.79
0x3A5...0997
0x18...0e2d
03/04/20266:45:01 AMbuy$12,727.05$1,985.7712,727.051,985.776.4
0xaF9...2600
0x48...600b
03/04/20266:44:59 AMbuy$55,327.01$1,985.5955,327.011,985.5927.86
0xa4c...5025
0x28...22bb
03/04/20266:44:59 AMbuy$5,369.22$1,984.765,369.221,984.762.7
0xaF9...2600
0x65...f8e2
03/04/20266:44:57 AMbuy$25,000.11$1,984.6225,000.111,984.6212.59
0x04b...Ab41
0x79...2f03
03/04/20266:44:59 AMbuy$99,987.93$1,985.1899,987.931,985.1850.36
0x9eD...3818
0xcf...d7c4