WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,926.04
Price
1,926.04 USDC
TVL
$115.2M
MKT CAP
$498.1M
5m
0%
1h
0.60%
4h
0.60%
24h
0.64%
Share
TXNS
1K
Buys
510
Sells
501
Volume
3M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
27,239.34
Pooled USDC:
$62.74M

WETH/USDC price stats on Base

As of August 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,926.04. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $2,547,436.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $498,092,315.75. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $115,201,450.28. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $115,201,450.28.

The total transactions of WETH/USDC is 1011 in the last 24 hours, 510 of which are buy transactions, and 501 are sales transactions.

WETH/USDC pool has a trading volume of $2,547,436.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,926.04, captured at 10:05 PM UTC.

The price of converting 1 WETH to USD is $1,926.04 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20269:59:53 PMbuy$0.5048$1,926.040.50481,926.040.0002621
0x426...e975
0x07...616e
08/09/20269:55:55 PMsell$112.49$1,914.5112.491,914.50.05876
0x6A0...5ab0
0x99...d0af
08/09/20269:53:45 PMbuy$112.83$1,926.04112.831,926.040.05858
0x5c9...8136
0xaa...428c
08/09/20269:47:11 PMbuy$0.5415$1,926.040.54151,926.040.0002811
0x412...2a80
0x79...4b02
08/09/20269:47:03 PMbuy$3.59$1,926.043.591,926.040.001866
0x9df...78Ef
0xb1...8c1e
08/09/20269:46:27 PMbuy$7.51$1,926.047.511,926.040.003901
0x9df...78Ef
0x6a...c6e5
08/09/20269:35:45 PMsell$1.89$1,914.51.891,914.50.00099
0xB98...7298
0x16...ce33
08/09/20269:33:57 PMbuy$0.1729$1,926.040.17291,926.040.00008981
0x000...eB2f
0xce...eac6
08/09/20269:33:09 PMbuy$0.1019$1,926.040.10191,926.040.00005295
0x000...Ce3E
0x41...c0ce
08/09/20269:30:57 PMbuy$94.86$1,926.0494.861,926.040.04925
0x40D...88d0
0xed...6815
08/09/20269:30:53 PMsell$101.23$1,914.5101.231,914.50.05287
0x49a...d50E
0x5d...e289
08/09/20269:28:45 PMbuy$0.3844$1,926.040.38441,926.040.0001996
0x000...dd13
0x90...e7e4
08/09/20269:28:45 PMsell$24.33$1,914.524.331,914.50.0127
0x000...dd13
0x90...e7e4
08/09/20269:26:31 PMsell$5.83$1,914.55.831,914.50.003045
0x7f1...75e1
0xf6...741e
08/09/20269:24:27 PMsell$22.26$1,914.522.261,914.50.01163
0x9b4...23e5
0x32...ac3f
08/09/20269:23:09 PMbuy$7.63$1,926.047.631,926.040.003963
0xe86...20F6
0x95...206e
08/09/20269:23:09 PMbuy$0.08995$1,926.040.089951,926.040.0000467
0x000...AE6a
0x8b...417a
08/09/20269:15:41 PMbuy$95.62$1,926.0495.621,926.040.04965
0x40D...88d0
0x05...95a8
08/09/20269:06:57 PMsell$95.62$1,914.595.621,914.50.04995
0x40D...88d0
0xe0...b48e
08/09/20269:04:31 PMsell$153$1,914.51531,914.50.07992
0x9b4...23e5
0x08...b221