WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,317.9
Price
2,317.9 USDC
TVL
$130.24M
MKT CAP
$571.3M
5m
-0.60%
1h
-0.80%
4h
-1.15%
24h
-4.27%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
60M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
28,560.2
Pooled USDC:
$64.05M

WETH/USDC price stats on Base

As of May 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,317.9. WETH price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 7153 trades with trading volume of $59,625,074.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $571,269,914.20. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $130,244,816.75. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $130,244,816.75.

The total transactions of WETH/USDC is 7153 in the last 24 hours, 3195 of which are buy transactions, and 3958 are sales transactions.

WETH/USDC pool has a trading volume of $59,625,074.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,317.9, captured at 11:20 AM UTC.

The price of converting 1 WETH to USD is $2,317.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/202611:20:03 AMsell$0.4798$2,317.90.47982,317.90.000207
0x5A5...815D
0x5f...5605
05/07/202611:18:49 AMsell$132.52$2,317.9132.522,317.90.05717
0x56e...fb78
0x0e...ed8a
05/07/202611:18:23 AMbuy$0.1333$2,331.890.13332,331.890.00005718
0x433...2E1C
0x91...6b0b
05/07/202611:17:33 AMsell$0.1333$2,317.890.13332,317.890.00005753
0x433...9Fb1
0xd9...9669
05/07/202611:17:09 AMsell$45.47$2,317.945.472,317.90.01961
0x7f7...9aAa
0xcd...d43f
05/07/202611:17:11 AMbuy$132.92$2,331.87132.922,331.870.057
0xF5a...348b
0x56...88f1
05/07/202611:15:25 AMbuy$98.99$2,331.87992,331.870.04245
0x389...864a
0x8d...e875
05/07/202611:14:39 AMbuy$98.9$2,331.8798.92,331.870.04241
0x511...6F72
0x59...403f
05/07/202611:13:39 AMsell$0.9247$2,317.90.92472,317.90.0003989
0x478...C541
0x8b...45af
05/07/202611:11:49 AMsell$4.58$2,317.94.582,317.90.00198
0x412...bfa4
0x97...b28e
05/07/202611:07:55 AMsell$201.35$2,317.9201.352,317.90.08687
0xB8e...6698
0x78...41f2
05/07/202611:07:41 AMbuy$49.5$2,331.8749.52,331.870.02122
0x389...864a
0x0d...938b
05/07/202611:06:23 AMbuy$7.26$2,331.877.262,331.870.003115
0x000...4B99
0x91...638b
05/07/202611:05:25 AMbuy$201.96$2,331.87201.962,331.870.08661
0xeC7...5064
0x33...0bb9
05/07/202611:01:41 AMbuy$495$2,331.874952,331.870.2122
0x0d9...f98c
0x12...3ccb
05/07/202611:01:37 AMsell$204.15$2,317.9204.152,317.90.08807
0xba6...E668
0x53...9af5
05/07/202610:59:29 AMbuy$204.76$2,331.87204.762,331.870.08781
0x692...76f1
0xae...ed38
05/07/202610:57:59 AMbuy$0.03549$2,331.90.035492,331.90.00001522
0x836...eA5C
0x85...320e
05/07/202610:56:19 AMbuy$2.67$2,331.872.672,331.870.001145
0x9f7...ACeb
0x80...2c25
05/07/202610:56:19 AMsell$2.62$2,317.92.622,317.90.001134
0x9f7...ACeb
0x80...2c25