WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,242.24
Price
2,242.24 USDC
TVL
$149.59M
MKT CAP
$621.3M
5m
-0.00%
1h
-0.00%
4h
-0.14%
24h
-1.03%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
77M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
44,246.03
Pooled USDC:
$50.38M

WETH/USDC price stats on Base

As of November 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,242.24. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 4963 trades with trading volume of $76,794,185.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $621,330,623.42. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $149,587,703.08. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $149,587,703.08.

The total transactions of WETH/USDC is 4963 in the last 24 hours, 2254 of which are buy transactions, and 2709 are sales transactions.

WETH/USDC pool has a trading volume of $76,794,185.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,242.24, captured at 9:46 PM UTC.

The price of converting 1 WETH to USD is $2,242.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20269:46:19 PMsell$183.7$2,242.24183.72,242.240.08192
0xe04...8B5f
0x06...e5c1
11/02/20269:45:39 PMbuy$0.05886$2,255.770.058862,255.770.00002609
0x000...2911
0x8f...fd38
11/02/20269:45:33 PMsell$22.19$2,242.2422.192,242.240.0099
0x4A3...Be8C
0x69...0ccf
11/02/20269:45:15 PMsell$0.1869$2,242.230.18692,242.230.00008335
0x176...2fBc
0xe4...2fe9
11/02/20269:45:09 PMsell$0.8812$2,242.240.88122,242.240.000393
0x1Fe...1346
0x0f...0c22
11/02/20269:45:03 PMsell$0.7352$2,242.240.73522,242.240.0003278
0x9B2...9C2C
0xf2...f003
11/02/20269:44:43 PMsell$992.77$2,242.24992.772,242.240.4427
0xf27...ba05
0x8c...ebf4
11/02/20269:43:59 PMbuy$184.25$2,255.75184.252,255.750.08168
0x2Db...2890
0xc2...9d2c
11/02/20269:43:03 PMbuy$0.003882$2,255.960.0038832,255.960.051721
0x000...AE6a
0x64...8cd5
11/02/20269:42:39 PMsell$0.01869$2,242.130.018692,242.130.058335
0x176...2fBc
0x2f...a20f
11/02/20269:42:33 PMsell$0.4706$2,242.240.47062,242.240.0002098
0x176...2fBc
0x74...7f6b
11/02/20269:42:27 PMsell$0.8701$2,242.240.87012,242.240.000388
0xe8B...3750
0x9a...ba0e
11/02/20269:42:21 PMsell$0.6495$2,242.240.64952,242.240.0002896
0x64B...57de
0x74...83a8
11/02/20269:42:09 PMbuy$0.3016$2,255.750.30162,255.750.0001337
0xE35...A78C
0x76...0513
11/02/20269:41:43 PMbuy$0.2373$2,255.760.23732,255.760.0001052
0xE35...A78C
0xbe...19bf
11/02/20269:40:25 PMsell$0.1842$2,242.240.18422,242.240.00008217
0x9B2...9C2C
0x77...9c6a
11/02/20269:40:17 PMsell$0.526$2,242.240.5262,242.240.0002346
0xe8B...3750
0x39...ed0b
11/02/20269:40:09 PMsell$1.24$2,242.241.242,242.240.0005534
0x176...2fBc
0x5a...1647
11/02/20269:39:59 PMsell$0.8901$2,242.240.89012,242.240.0003969
0x1Fe...1346
0xbe...40fa
11/02/20269:39:17 PMbuy$18.43$2,255.7518.432,255.750.008172
0xb11...cf37
0x05...c217