WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,282.78
Price
2,282.78 USDC
TVL
$111.42M
MKT CAP
$543.9M
5m
0.00%
1h
0.69%
4h
-0.53%
24h
18.26%
Share
TXNS
21K
Buys
12K
Sells
10K
Volume
166M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
16,469.09
Pooled USDC:
$73.83M

WETH/USDC price stats on Base

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,282.78. WETH price is up 18.26% in the last 24 hours. The trading history for the last 24 hours contains 21478 trades with trading volume of $165,943,310.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $543,896,610.30. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $111,423,152.67. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $111,423,152.67.

The total transactions of WETH/USDC is 21478 in the last 24 hours, 11644 of which are buy transactions, and 9834 are sales transactions.

WETH/USDC pool has a trading volume of $165,943,310.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,282.78, captured at 1:20 PM UTC.

The price of converting 1 WETH to USD is $2,282.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20261:20:19 PMsell$45.19$2,282.7845.192,282.780.0198
0x0ef...42Bf
0x2e...7bf3
08/20/20261:19:43 PMbuy$0.03547$2,296.570.035472,296.570.00001544
0x000...7e0e
0x5a...fffd
08/20/20261:19:43 PMsell$12.78$2,282.7812.782,282.780.005601
0x000...7e0e
0x5a...fffd
08/20/20261:19:43 PMbuy$0.08326$2,296.540.083262,296.540.00003625
0x000...d840
0xbd...3942
08/20/20261:19:43 PMbuy$0.05431$2,296.540.054312,296.540.00002364
0x000...1dD9
0xb9...19f9
08/20/20261:19:43 PMsell$17.6$2,282.7817.62,282.780.00771
0x000...1dD9
0xb9...19f9
08/20/20261:19:41 PMsell$338.99$2,282.78338.992,282.780.1485
0xdFc...2099
0x70...63a6
08/20/20261:19:23 PMbuy$0.1034$2,296.550.10342,296.550.00004506
0x836...eA5C
0xdf...1d83
08/20/20261:19:21 PMbuy$9.9$2,296.549.92,296.540.00431
0xdd3...afaa
0xa6...3a14
08/20/20261:19:15 PMbuy$657.41$2,296.53657.412,296.530.2862
0xE9d...C16E
0x40...be2b
08/20/20261:19:03 PMbuy$0.03839$2,296.580.038392,296.580.00001671
0x000...4B99
0x70...c4e3
08/20/20261:18:51 PMsell$338.99$2,282.77338.992,282.770.1485
0xdFc...2099
0xd9...b316
08/20/20261:18:51 PMsell$47.4$2,282.7847.42,282.780.02076
0xefb...4013
0x22...a3af
08/20/20261:18:49 PMbuy$15.42$2,296.5315.422,296.530.006714
0x000...F5E1
0x82...a284
08/20/20261:18:49 PMbuy$59.48$2,296.5359.482,296.530.0259
0x000...583c
0x83...1443
08/20/20261:18:37 PMbuy$0.1547$2,296.540.15472,296.540.00006739
0x000...bcB1
0x6c...e76b
08/20/20261:18:37 PMbuy$789.27$2,296.53789.272,296.530.3436
0xa48...e261
0x97...7fd7
08/20/20261:18:15 PMbuy$97.9$2,296.5397.92,296.530.04263
0xefb...4013
0xf8...5942
08/20/20261:18:15 PMsell$10.49$2,282.7710.492,282.770.004598
0x000...0cf5
0xa4...7768
08/20/20261:18:15 PMsell$3.99$2,282.773.992,282.770.001751
0x000...2f47
0x56...9ec6