WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,227.65
Price
2,227.65 USDC
TVL
$87.76M
MKT CAP
$536.9M
5m
-0.28%
1h
-1.57%
4h
-3.68%
24h
-3.72%
Share
TXNS
7K
Buys
2K
Sells
6K
Volume
65M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
22,624.72
Pooled USDC:
$37.36M

WETH/USDC price stats on Base

As of March 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,227.65. WETH price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 7309 trades with trading volume of $64,924,634.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $536,936,755.85. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $87,760,358.34. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $87,760,358.34.

The total transactions of WETH/USDC is 7309 in the last 24 hours, 1786 of which are buy transactions, and 5523 are sales transactions.

WETH/USDC pool has a trading volume of $64,924,634.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,227.65, captured at 1:07 PM UTC.

The price of converting 1 WETH to USD is $2,227.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/20261:06:59 PMsell$2.98$2,227.652.982,227.650.001338
0xf69...2fb2
0x80...483f
03/18/20261:06:31 PMsell$184.93$2,227.65184.932,227.650.08301
0xC06...8B8c
0xed...5d86
03/18/20261:06:37 PMbuy$3$2,241.0732,241.070.001338
0xf69...2fb2
0x47...2e75
03/18/20261:06:25 PMsell$104.59$2,227.65104.592,227.650.04695
0x3DB...B917
0x71...c1ba
03/18/20261:06:17 PMsell$2.04$2,227.652.042,227.650.0009199
0xb92...8114
0x8d...717d
03/18/20261:06:03 PMsell$39.85$2,227.6539.852,227.650.01788
0xb92...8114
0xae...eff4
03/18/20261:05:39 PMbuy$31,502.39$2,240.1231,502.392,240.1214.06
0x9aE...36E9
0xd4...fbf7
03/18/20261:05:39 PMbuy$7,501.43$2,240.817,501.432,240.813.34
0xB8c...0db9
0xe3...3ecb
03/18/20261:05:41 PMbuy$33,682.61$2,240.9933,682.612,240.9915.03
0xeE4...0d33
0xcd...16b9
03/18/20261:05:41 PMbuy$15,003.24$2,240.8715,003.242,240.876.69
0xFbC...9Ea9
0x46...ddf8
03/18/20261:05:39 PMbuy$67,989.02$2,240.6267,989.022,240.6230.34
0x79C...E1e5
0x6e...0d8e
03/18/20261:05:37 PMbuy$9,184.5$2,239.959,184.52,239.954.1
0x8DD...4a7c
0x89...909a
03/18/20261:05:37 PMbuy$12,002.68$2,240.0112,002.682,240.015.35
0xE98...2f82
0x85...e25d
03/18/20261:05:39 PMbuy$25,005.88$2,240.3925,005.882,240.3911.16
0xE36...77a0
0x8e...f66e
03/18/20261:05:39 PMbuy$25,006.22$2,240.2625,006.222,240.2611.16
0xBc0...d05F
0x84...10f4
03/18/20261:05:37 PMbuy$80,039.79$2,239.7380,039.792,239.7335.73
0xb21...aD61
0x15...92a7
03/18/20261:05:23 PMbuy$40,014.05$2,238.740,014.052,238.717.87
0xA9D...F1Dc
0x2e...305b
03/18/20261:05:25 PMbuy$48,780.52$2,239.448,780.522,239.421.78
0xa40...2cF4
0x58...f698
03/18/20261:05:25 PMbuy$992.11$2,239.2992.112,239.20.443
0xD4c...e2EC
0x27...874b
03/18/20261:05:25 PMbuy$29,180.54$2,239.1329,180.542,239.1313.03
0x291...2c38
0x74...6f44