WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,403.18
Price
2,403.18 USDC
TVL
$146.44M
MKT CAP
$683.8M
5m
0.60%
1h
0.30%
4h
0.16%
24h
-1.28%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
76M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
39,937.41
Pooled USDC:
$50.46M

WETH/USDC price stats on Base

As of October 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,403.18. WETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 6597 trades with trading volume of $75,985,519.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $683,816,080.95. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $146,440,649.64. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $146,440,649.64.

The total transactions of WETH/USDC is 6597 in the last 24 hours, 2905 of which are buy transactions, and 3692 are sales transactions.

WETH/USDC pool has a trading volume of $75,985,519.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,403.18, captured at 6:41 AM UTC.

The price of converting 1 WETH to USD is $2,403.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20266:40:37 AMbuy$275.17$2,403.18275.172,403.180.1145
0x663...635E
0x31...5569
10/20/20266:36:43 AMsell$0.1268$2,388.770.12682,388.770.00005312
0x836...eA5C
0xb7...12cb
10/20/20266:36:23 AMsell$941.2$2,388.79941.22,388.790.394
0x60D...1f0c
0x1b...3ee2
10/20/20266:27:19 AMsell$10.42$2,388.7910.422,388.790.004366
0x2Dd...C520
0x1d...c8f8
10/20/20266:26:05 AMbuy$0.07049$2,403.20.070492,403.20.00002933
0x000...a532
0xfe...e70f
10/20/20266:17:57 AMbuy$100.87$2,403.19100.872,403.190.04197
0xBb6...474a
0xa7...0ee0
10/20/20266:16:25 AMsell$49.78$2,388.7949.782,388.790.02084
0x5e2...Dd7A
0x22...1699
10/20/20266:15:51 AMsell$14.83$2,388.7914.832,388.790.00621
0xc2b...3483
0x6b...0392
10/20/20266:15:53 AMsell$14.83$2,388.7914.832,388.790.00621
0xd0f...bC98
0x9a...42b8
10/20/20266:15:53 AMsell$14.83$2,388.7914.832,388.790.00621
0xa9A...6978
0xdf...77da
10/20/20266:15:43 AMsell$9,298.53$2,388.89,298.532,388.83.89
0xE49...5A91
0x36...46fb
10/20/20266:15:43 AMsell$8.26$2,388.828.262,388.820.00346
0x68E...DfC2
0x81...a56c
10/20/20266:15:43 AMsell$5,719.51$2,388.825,719.512,388.822.39
0x3Ad...B73c
0x1f...827b
10/20/20266:15:27 AMsell$3.33$2,388.833.332,388.830.001395
0xcF4...e6B0
0xb6...aad2
10/20/20266:15:17 AMsell$10.45$2,388.8310.452,388.830.004377
0x504...9190
0x1f...7c18
10/20/20266:15:11 AMsell$26.09$2,388.8326.092,388.830.01092
0xD0A...a767
0xda...91cd
10/20/20266:15:11 AMbuy$10.02$2,403.2310.022,403.230.004169
0x000...eB2f
0x45...7216
10/20/20266:15:11 AMsell$19.6$2,388.8319.62,388.830.008208
0x8E5...2334
0x14...956b
10/20/20266:15:07 AMbuy$1.07$2,403.231.072,403.230.0004492
0x000...78dA
0x07...5441
10/20/20266:15:07 AMbuy$17.56$2,403.2317.562,403.230.007307
0x000...31F5
0x3b...58c0