WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,866.42
Price
1,866.42 USDC
TVL
$112.56M
MKT CAP
$510M
5m
-0.00%
1h
-0.64%
4h
-1.05%
24h
-2.51%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
50M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
36,352.55
Pooled USDC:
$44.71M

WETH/USDC price stats on Base

As of August 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,866.42. WETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 3472 trades with trading volume of $50,432,347.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $510,028,351.15. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $112,560,758.45. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $112,560,758.45.

The total transactions of WETH/USDC is 3472 in the last 24 hours, 1073 of which are buy transactions, and 2399 are sales transactions.

WETH/USDC pool has a trading volume of $50,432,347.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,866.42, captured at 7:17 PM UTC.

The price of converting 1 WETH to USD is $1,866.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20267:12:33 PMsell$1.21$1,866.421.211,866.420.00065220xac...3f9d
08/10/20267:09:07 PMbuy$2.01$1,877.672.011,877.670.0010750x68...008d
08/10/20267:08:35 PMsell$70.37$1,866.4270.371,866.420.03770x19...ff82
08/10/20267:07:15 PMsell$2,144.24$1,866.422,144.241,866.421.140x10...20ed
08/10/20267:03:49 PMbuy$2.03$1,877.672.031,877.670.0010850xb1...1871
08/10/20266:59:27 PMsell$0.0788$1,866.410.07881,866.410.000042220x5f...485c
08/10/20266:58:33 PMbuy$2.03$1,877.682.031,877.680.0010850x9a...b846
08/10/20266:57:33 PMsell$34.89$1,866.4334.891,866.430.018690xef...a76a
08/10/20266:57:29 PMsell$244.76$1,866.43244.761,866.430.13110x66...f2c9
08/10/20266:57:23 PMsell$328.2$1,866.43328.21,866.430.17580xee...5ac7
08/10/20266:57:17 PMsell$385.75$1,866.43385.751,866.430.20660x15...492e
08/10/20266:57:13 PMsell$549.1$1,866.43549.11,866.430.29410x1f...33a0
08/10/20266:57:05 PMsell$790.89$1,866.43790.891,866.430.42370x90...28a1
08/10/20266:56:59 PMsell$829.77$1,866.43829.771,866.430.44450x88...a164
08/10/20266:56:51 PMsell$1,444.75$1,866.441,444.751,866.440.7740x0e...d28a
08/10/20266:54:31 PMsell$4.97$1,866.444.971,866.440.0026630x5c...49b0
08/10/20266:53:19 PMbuy$99$1,877.69991,877.690.052720x81...53cf
08/10/20266:52:25 PMsell$108.04$1,866.44108.041,866.440.057880xed...d52f
08/10/20266:51:19 PMbuy$99$1,877.69991,877.690.052720xc9...7c28
08/10/20266:50:31 PMbuy$39.05$1,877.6939.051,877.690.02080xc3...5602