WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,137.42
Price
2,137.42 USDC
TVL
$139.8M
MKT CAP
$636.1M
5m
-0.00%
1h
0.31%
4h
0.14%
24h
-4.51%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
62M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
55,554.25
Pooled USDC:
$21.06M

WETH/USDC price stats on Base

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,137.42. WETH price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 6065 trades with trading volume of $61,831,193.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $636,123,248.45. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $139,798,127.95. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $139,798,127.95.

The total transactions of WETH/USDC is 6065 in the last 24 hours, 2268 of which are buy transactions, and 3797 are sales transactions.

WETH/USDC pool has a trading volume of $61,831,193.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,137.42, captured at 6:10 AM UTC.

The price of converting 1 WETH to USD is $2,137.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20266:08:34 AMsell$7.31$2,124.617.312,124.610.003442
0x000...2d04
0xeb...914d
11/09/20266:08:34 AMsell$0.4363$2,124.610.43632,124.610.0002053
0x000...2911
0x87...a4d9
11/09/20266:08:34 AMbuy$15.06$2,137.4215.062,137.420.007046
0x000...6F7e
0x31...2a90
11/09/20266:08:34 AMbuy$0.03746$2,137.450.037462,137.450.00001752
0x000...2911
0x87...a4d9
11/09/20266:08:35 AMbuy$8.63$2,137.428.632,137.420.004041
0x000...8Da6
0xd0...7269
11/09/20266:08:34 AMbuy$0.5704$2,137.420.57042,137.420.0002668
0x000...C04e
0x29...749d
11/09/20266:08:34 AMbuy$2.06$2,137.422.062,137.420.0009671
0x000...3e6E
0x57...a411
11/09/20266:08:34 AMbuy$0.377$2,137.420.3772,137.420.0001764
0x000...2d04
0xeb...914d
11/09/20266:08:30 AMbuy$0.03906$2,137.460.039062,137.460.00001827
0x000...96D8
0xca...6d31
11/09/20266:08:19 AMbuy$0.003017$2,138.090.0030182,138.090.051411
0x000...5Baa
0x4f...0011
11/09/20266:07:36 AMbuy$0.006999$2,137.420.0069992,137.420.053274
0x000...7299
0x44...bf33
11/09/20266:07:19 AMbuy$0.009054$2,137.620.0090542,137.620.054235
0x000...7A03
0x64...fb8c
11/09/20266:07:03 AMbuy$0.005776$2,137.670.0057772,137.670.052702
0x000...6967
0xb0...383b
11/09/20266:05:47 AMbuy$0.2437$2,137.430.24372,137.430.000114
0x555...31E8
0x31...f44e
11/09/20266:05:47 AMbuy$0.6153$2,137.420.61532,137.420.0002878
0x555...31E8
0x31...f44e
11/09/20266:05:45 AMbuy$0.1441$2,137.430.14412,137.430.00006744
0x555...31E8
0x68...8060
11/09/20266:05:41 AMbuy$0.4038$2,137.420.40382,137.420.0001889
0x555...31E8
0x14...92e2
11/09/20266:05:37 AMbuy$0.2924$2,137.420.29242,137.420.0001368
0x555...31E8
0x46...e20a
11/09/20266:05:45 AMbuy$0.1801$2,137.430.18012,137.430.00008427
0x555...31E8
0x68...8060
11/09/20266:05:36 AMsell$509.66$2,124.62509.662,124.620.2398
0x0Df...7032
0x4d...32a6