WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,412.53
Price
2,412.53 USDC
TVL
$109.67M
MKT CAP
$562.7M
5m
-0.00%
1h
-0.71%
4h
-0.08%
24h
-1.88%
Share
TXNS
30K
Buys
15K
Sells
15K
Volume
140M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
18,927.54
Pooled USDC:
$64M

WETH/USDC price stats on Base

As of August 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,412.53. WETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 29964 trades with trading volume of $140,395,229.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $562,705,126.40. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $109,667,012.63. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $109,667,012.63.

The total transactions of WETH/USDC is 29964 in the last 24 hours, 15120 of which are buy transactions, and 14844 are sales transactions.

WETH/USDC pool has a trading volume of $140,395,229.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,412.53, captured at 9:20 PM UTC.

The price of converting 1 WETH to USD is $2,412.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20269:20:17 PMsell$59.71$2,412.5359.712,412.530.02475
0x16e...1343
0xf2...893e
08/22/20269:20:11 PMsell$5.42$2,412.535.422,412.530.002248
0x87A...3298
0x8a...ce27
08/22/20269:19:33 PMsell$243.91$2,412.53243.912,412.530.1011
0x3B7...8131
0xa8...fe92
08/22/20269:19:21 PMsell$49.24$2,412.5349.242,412.530.02041
0x87A...3298
0x3a...515e
08/22/20269:19:17 PMbuy$200$2,427.072002,427.070.0824
0xA45...3B45
0xe8...f5c0
08/22/20269:19:07 PMsell$190.8$2,412.53190.82,412.530.07908
0xb56...789E
0xe0...30d5
08/22/20269:19:07 PMsell$11.94$2,412.5311.942,412.530.00495
0xEae...1b40
0x50...f31f
08/22/20269:18:59 PMbuy$494.5$2,427.07494.52,427.070.2037
0xA5a...A142
0x6b...689b
08/22/20269:18:23 PMbuy$3.49$2,427.073.492,427.070.00144
0x000...f647
0x3c...1688
08/22/20269:18:21 PMsell$71.65$2,412.5371.652,412.530.0297
0x8FA...E1BE
0xa4...bb6d
08/22/20269:18:17 PMsell$2.38$2,412.532.382,412.530.00099
0xcbB...b479
0x7b...a06e
08/22/20269:18:13 PMsell$23.88$2,412.5323.882,412.530.0099
0xE8C...9aF9
0x99...fb39
08/22/20269:18:07 PMsell$71.65$2,412.5371.652,412.530.0297
0xEA9...bB01
0xda...ccc6
08/22/20269:18:05 PMsell$512.08$2,412.53512.082,412.530.2122
0xd9B...6F48
0x49...b7fd
08/22/20269:17:59 PMsell$21.48$2,412.5321.482,412.530.008906
0x6a9...70De
0xbd...6432
08/22/20269:17:57 PMsell$536.35$2,412.54536.352,412.540.2223
0xd9B...6F48
0x5e...efee
08/22/20269:17:55 PMbuy$0.3903$2,427.080.39032,427.080.0001608
0x000...6569
0xfa...dc95
08/22/20269:17:51 PMsell$232.29$2,412.54232.292,412.540.09628
0x4D6...66C0
0x6d...0d25
08/22/20269:17:21 PMbuy$363.19$2,427.08363.192,427.080.1496
0x021...9C57
0x26...3ed8
08/22/20269:17:13 PMsell$238.84$2,412.54238.842,412.540.099
0x18E...799C
0x59...3b71