WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,817.76
Price
1,817.76 USDC
TVL
$106.2M
MKT CAP
$488.7M
5m
0.18%
1h
0.48%
4h
1.22%
24h
0.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
44M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
25,922.2
Pooled USDC:
$59.08M

WETH/USDC price stats on Base

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,817.76. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4233 trades with trading volume of $43,629,346.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $488,677,883.14. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $106,199,751.30. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $106,199,751.30.

The total transactions of WETH/USDC is 4233 in the last 24 hours, 1749 of which are buy transactions, and 2484 are sales transactions.

WETH/USDC pool has a trading volume of $43,629,346.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,817.76, captured at 2:51 PM UTC.

The price of converting 1 WETH to USD is $1,817.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20262:51:03 PMsell$0.5139$1,806.870.51391,806.870.0002844
0x4C0...6540
0x40...b383
07/12/20262:51:03 PMbuy$337.94$1,817.76337.941,817.760.1859
0x4C0...6540
0x40...b383
07/12/20262:51:01 PMsell$0.525$1,806.860.5251,806.860.0002905
0x314...79E1
0x7e...472c
07/12/20262:51:01 PMbuy$345.21$1,817.76345.211,817.760.1899
0x314...79E1
0x7e...472c
07/12/20262:48:51 PMbuy$0.7082$1,817.760.70821,817.760.0003896
0xB6F...8cE1
0xd3...d00f
07/12/20262:48:33 PMsell$9.77$1,806.879.771,806.870.00541
0x5f6...F5eE
0xf6...48b6
07/12/20262:48:17 PMbuy$1.1$1,817.761.11,817.760.000608
0x836...eA5C
0x02...81e0
07/12/20262:48:13 PMsell$0.05247$1,806.840.052471,806.840.00002904
0x836...eA5C
0x9d...4654
07/12/20262:47:45 PMbuy$3$1,817.7631,817.760.00165
0xAF2...3812
0x09...ef82
07/12/20262:46:51 PMbuy$15,486.19$1,814.4915,486.191,814.498.53
0xf12...c0f0
0xd3...fdbc
07/12/20262:46:51 PMbuy$10,654.76$1,814.0810,654.761,814.085.87
0xb32...b89a
0x1d...6629
07/12/20262:46:51 PMbuy$135,387.78$1,814.29135,387.781,814.2974.62
0xF8e...D95a
0xc0...016a
07/12/20262:46:51 PMbuy$73,728.62$1,817.6573,728.621,817.6540.56
0x5DF...d4BB
0xdd...ca9a
07/12/20262:46:51 PMbuy$455,949.67$1,816.9455,949.671,816.9250.94
0x17A...907A
0xb7...d00f
07/12/20262:46:51 PMbuy$638,915.52$1,815.39638,915.521,815.39351.94
0xbd1...B344
0x6d...371f
07/12/20262:46:41 PMbuy$601.27$1,811.74601.271,811.740.3318
0xF04...13A1
0x3c...1328
07/12/20262:46:47 PMbuy$34,122.08$1,813.7234,122.081,813.7218.81
0xeEb...b8cF
0x0d...031e
07/12/20262:46:47 PMbuy$25,678.5$1,813.6325,678.51,813.6314.15
0xcC3...4327
0xa0...4aec
07/12/20262:46:41 PMbuy$3,216.02$1,813.63,216.021,813.61.77
0xAae...d168
0x4f...c2a9
07/12/20262:46:41 PMbuy$14,032.32$1,813.5714,032.321,813.577.73
0x9D5...7CfA
0xef...b0fc