Info about WETH-USDC pair
- Pooled WETH:
- 22,779.25
- Pooled USDC:
- $38.52M
WETH/USDC price stats on Base
As of March 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,155.57. WETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 5890 trades with trading volume of $92,873,819.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $539,493,792.25. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $87,619,034.12. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $87,619,034.12.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5890 in the last 24 hours, 2567 of which are buy transactions, and 3323 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $92,873,819.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,155.57, captured at 9:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,155.57 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:40:19 PM | buy | $0.4057 | $2,155.57 | 0.4057 | 2,155.57 | 0.0001882 | 0x64...4d0e | |
| 03/19/2026 | 9:38:49 PM | buy | $0.3349 | $2,155.57 | 0.3349 | 2,155.57 | 0.0001553 | 0xa2...2558 | |
| 03/19/2026 | 9:38:39 PM | sell | $3.95 | $2,142.65 | 3.95 | 2,142.65 | 0.001847 | 0x44...614c | |
| 03/19/2026 | 9:38:21 PM | sell | $6.36 | $2,142.65 | 6.36 | 2,142.65 | 0.00297 | 0x6e...4f0e | |
| 03/19/2026 | 9:37:01 PM | sell | $0.2121 | $2,142.64 | 0.2121 | 2,142.64 | 0.000099 | 0xbd...c168 | |
| 03/19/2026 | 9:36:23 PM | sell | $1.58 | $2,142.65 | 1.58 | 2,142.65 | 0.0007374 | 0x5a...5c78 | |
| 03/19/2026 | 9:33:33 PM | sell | $0.2545 | $2,142.65 | 0.2545 | 2,142.65 | 0.0001188 | 0x2b...2f26 | |
| 03/19/2026 | 9:32:23 PM | sell | $0.2651 | $2,142.65 | 0.2651 | 2,142.65 | 0.0001237 | 0x82...8fb4 | |
| 03/19/2026 | 9:30:27 PM | sell | $0.03181 | $2,142.62 | 0.03181 | 2,142.62 | 0.00001485 | 0x7f...c1f9 | |
| 03/19/2026 | 9:30:09 PM | sell | $0.9871 | $2,142.65 | 0.9871 | 2,142.65 | 0.0004606 | 0x0e...ed96 | |
| 03/19/2026 | 9:30:01 PM | buy | $0.02911 | $2,155.61 | 0.02911 | 2,155.61 | 0.0000135 | 0x31...0ee8 | |
| 03/19/2026 | 9:29:31 PM | buy | $0.004 | $2,155.56 | 0.004 | 2,155.56 | 0.051855 | 0x56...8a10 | |
| 03/19/2026 | 9:27:33 PM | buy | $0.1675 | $2,155.57 | 0.1675 | 2,155.57 | 0.00007775 | 0x94...4711 | |
| 03/19/2026 | 9:27:13 PM | buy | $10.94 | $2,155.56 | 10.94 | 2,155.56 | 0.005077 | 0x63...7ad9 | |
| 03/19/2026 | 9:26:13 PM | sell | $0.09101 | $2,142.65 | 0.09101 | 2,142.65 | 0.00004247 | 0xd4...081d | |
| 03/19/2026 | 9:25:35 PM | buy | $1.45 | $2,155.57 | 1.45 | 2,155.57 | 0.0006762 | 0x46...96f2 | |
| 03/19/2026 | 9:25:35 PM | buy | $24.74 | $2,155.56 | 24.74 | 2,155.56 | 0.01147 | 0xc7...c835 | |
| 03/19/2026 | 9:23:01 PM | sell | $95.45 | $2,142.65 | 95.45 | 2,142.65 | 0.04455 | 0x2b...6d85 | |
| 03/19/2026 | 9:22:13 PM | sell | $10.6 | $2,142.65 | 10.6 | 2,142.65 | 0.00495 | 0x53...41d8 | |
| 03/19/2026 | 9:21:41 PM | buy | $151.73 | $2,155.56 | 151.73 | 2,155.56 | 0.07039 | 0x34...83a5 |