WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,732.27
Price
1,732.27 USDC
TVL
$85.65M
MKT CAP
$507.6M
5m
-0.56%
1h
-1.47%
4h
-2.66%
24h
-10.48%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
171M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
43,031.58
Pooled USDC:
$11.1M

WETH/USDC price stats on Base

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,732.27. WETH price is down -10.48% in the last 24 hours. The trading history for the last 24 hours contains 9371 trades with trading volume of $170,637,738.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $507,601,931.16. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $85,646,474.53. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $85,646,474.53.

The total transactions of WETH/USDC is 9371 in the last 24 hours, 4493 of which are buy transactions, and 4878 are sales transactions.

WETH/USDC pool has a trading volume of $170,637,738.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,732.27, captured at 1:27 AM UTC.

The price of converting 1 WETH to USD is $1,732.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20261:27:18 AMbuy$0.08011$1,732.270.080111,732.270.00004625
0x000...62f8
0xc9...905c
11/15/20261:27:05 AMsell$0.000215$1,719.190.0002151,719.190.06125
0x599...B888
0x15...3e6c
11/15/20261:27:04 AMbuy$1.39$1,732.261.391,732.260.0008074
0x000...Ce3E
0xf0...02b2
11/15/20261:27:05 AMbuy$0.2405$1,732.260.24051,732.260.0001388
0x599...B888
0x15...3e6c
11/15/20261:27:02 AMsell$0.1761$1,721.880.17611,721.880.0001023
0x836...eA5C
0x67...62d1
11/15/20261:26:58 AMbuy$0.3432$1,732.260.34321,732.260.0001981
0x836...eA5C
0xea...a129
11/15/20261:26:53 AMbuy$0.1763$1,732.260.17631,732.260.0001017
0x836...eA5C
0xeb...2b6e
11/15/20261:26:46 AMsell$0.2966$1,721.870.29661,721.870.0001722
0x5b8...78D4
0x91...8cdf
11/15/20261:26:18 AMsell$0.3149$1,721.870.31491,721.870.0001828
0x084...6a15
0xb3...d20a
11/15/20261:26:11 AMsell$0.2359$1,721.870.23591,721.870.000137
0xf3a...70A8
0x2c...24f6
11/15/20261:26:05 AMsell$0.2171$1,721.880.21711,721.880.0001261
0x200...bECd
0x8d...0dd9
11/15/20261:25:57 AMsell$0.3645$1,721.880.36451,721.880.0002117
0x9F4...3B4b
0x35...3b40
11/15/20261:25:50 AMsell$0.3705$1,721.880.37051,721.880.0002152
0x008...58B6
0x98...eae3
11/15/20261:25:42 AMsell$0.2354$1,721.880.23541,721.880.0001367
0x8F7...24E7
0x4c...06e2
11/15/20261:25:36 AMsell$0.3722$1,721.870.37221,721.870.0002162
0x2e4...709B
0x8b...fccf
11/15/20261:25:28 AMsell$0.3136$1,721.880.31361,721.880.0001821
0x330...0aAe
0x69...36a3
11/15/20261:25:20 AMsell$0.2966$1,721.870.29661,721.870.0001722
0x32f...888e
0x4d...54d6
11/15/20261:25:14 AMsell$0.3151$1,721.880.31511,721.880.000183
0x196...BbE3
0x66...c91d
11/15/20261:25:00 AMbuy$13,720.93$1,732.2113,720.931,732.217.92
0x136...f22d
0xf7...d5cd
11/15/20261:24:58 AMbuy$5,575.11$1,731.935,575.111,731.933.21
0x8aa...1dc2
0x7a...bcea