Info about WETH-USDC pair
- Pooled WETH:
- 17,006.47
- Pooled USDC:
- $85.12M
WETH/USDC price stats on Base
As of September 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,607.25. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 6699 trades with trading volume of $49,675,016.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $643,553,846.41. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $129,462,913.93. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $129,462,913.93.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6699 in the last 24 hours, 3010 of which are buy transactions, and 3689 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $49,675,016.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,607.25, captured at 3:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,607.25 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:05:11 PM | buy | $19.93 | $2,607.25 | 19.93 | 2,607.25 | 0.007645 | 0x33...f71e | |
| 09/20/2026 | 3:04:25 PM | buy | $0.2224 | $2,607.26 | 0.2224 | 2,607.26 | 0.00008532 | 0xbd...a3af | |
| 09/20/2026 | 3:04:17 PM | sell | $27.34 | $2,591.63 | 27.34 | 2,591.63 | 0.01055 | 0x9a...969a | |
| 09/20/2026 | 3:04:15 PM | sell | $0.3581 | $2,591.63 | 0.3581 | 2,591.63 | 0.0001382 | 0x27...e166 | |
| 09/20/2026 | 3:03:37 PM | sell | $39 | $2,591.63 | 39 | 2,591.63 | 0.01505 | 0xeb...1be2 | |
| 09/20/2026 | 3:03:39 PM | sell | $103.56 | $2,591.63 | 103.56 | 2,591.63 | 0.03996 | 0x88...1515 | |
| 09/20/2026 | 3:02:59 PM | sell | $0.2565 | $2,591.63 | 0.2565 | 2,591.63 | 0.000099 | 0xc6...40be | |
| 09/20/2026 | 3:02:49 PM | buy | $0.02932 | $2,607.26 | 0.02932 | 2,607.26 | 0.00001124 | 0x27...85a2 | |
| 09/20/2026 | 3:02:49 PM | sell | $0.3116 | $2,591.63 | 0.3116 | 2,591.63 | 0.0001202 | 0x27...85a2 | |
| 09/20/2026 | 3:02:59 PM | sell | $0.2565 | $2,591.63 | 0.2565 | 2,591.63 | 0.000099 | 0xb4...b973 | |
| 09/20/2026 | 3:02:59 PM | sell | $0.2565 | $2,591.63 | 0.2565 | 2,591.63 | 0.000099 | 0xc8...1eed | |
| 09/20/2026 | 3:02:23 PM | buy | $234,559.57 | $2,603.99 | 234,559.57 | 2,603.99 | 90.07 | 0x38...4da7 | |
| 09/20/2026 | 3:02:23 PM | buy | $2,289.17 | $2,604.41 | 2,289.17 | 2,604.41 | 0.8789 | 0xc4...cb6d | |
| 09/20/2026 | 3:02:25 PM | buy | $45,819.87 | $2,606.11 | 45,819.87 | 2,606.11 | 17.58 | 0xea...5360 | |
| 09/20/2026 | 3:02:27 PM | buy | $18,744.54 | $2,606.89 | 18,744.54 | 2,606.89 | 7.19 | 0x5e...59b9 | |
| 09/20/2026 | 3:02:27 PM | buy | $137,271.08 | $2,606.64 | 137,271.08 | 2,606.64 | 52.66 | 0xe0...38de | |
| 09/20/2026 | 3:02:25 PM | buy | $431,379.95 | $2,605.36 | 431,379.95 | 2,605.36 | 165.57 | 0x56...7088 | |
| 09/20/2026 | 3:02:25 PM | buy | $32,109.32 | $2,604.47 | 32,109.32 | 2,604.47 | 12.32 | 0x9e...d662 | |
| 09/20/2026 | 3:02:27 PM | buy | $106,026.77 | $2,607.09 | 106,026.77 | 2,607.09 | 40.66 | 0xfa...e3d1 | |
| 09/20/2026 | 3:02:27 PM | buy | $34,008.12 | $2,606.37 | 34,008.12 | 2,606.37 | 13.04 | 0x8f...815f |