Info about WETH-USDC pair
- Pooled WETH:
- 19,686.98
- Pooled USDC:
- $4.15M
WETH/USDC price stats on Base
As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,853.84. WETH price is down -14.13% in the last 24 hours. The trading history for the last 24 hours contains 20657 trades with trading volume of $237,430,854.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $454,630,872.77. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $40,647,641.95. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $40,647,641.95.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 20657 in the last 24 hours, 10586 of which are buy transactions, and 10071 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $237,430,854.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,853.84, captured at 8:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,853.84 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:40:49 PM | sell | $5,561.54 | $1,853.84 | 5,561.54 | 1,853.84 | 3 | 0x86...6ab0 | |
| 02/05/2026 | 8:40:17 PM | buy | $14,950.77 | $1,864.71 | 14,950.77 | 1,864.71 | 8.01 | 0x7f...9cb0 | |
| 02/05/2026 | 8:40:19 PM | buy | $127.12 | $1,865.19 | 127.12 | 1,865.19 | 0.06815 | 0xe8...bad5 | |
| 02/05/2026 | 8:40:13 PM | buy | $8,978.26 | $1,863.94 | 8,978.26 | 1,863.94 | 4.81 | 0x74...4a2c | |
| 02/05/2026 | 8:40:11 PM | buy | $14,954.03 | $1,863.18 | 14,954.03 | 1,863.18 | 8.02 | 0x8b...48b7 | |
| 02/05/2026 | 8:40:09 PM | buy | $13,200.37 | $1,862.28 | 13,200.37 | 1,862.28 | 7.08 | 0xc9...6e72 | |
| 02/05/2026 | 8:40:07 PM | buy | $14,955.51 | $1,861.37 | 14,955.51 | 1,861.37 | 8.03 | 0xfb...30ff | |
| 02/05/2026 | 8:39:53 PM | sell | $9,250.21 | $1,850.04 | 9,250.21 | 1,850.04 | 5 | 0x75...16bc | |
| 02/05/2026 | 8:39:49 PM | sell | $366.37 | $1,850.35 | 366.37 | 1,850.35 | 0.198 | 0x24...eb6b | |
| 02/05/2026 | 8:39:33 PM | sell | $9.06 | $1,850.36 | 9.06 | 1,850.36 | 0.004899 | 0x96...c62c | |
| 02/05/2026 | 8:39:17 PM | buy | $14,572.16 | $1,860.92 | 14,572.16 | 1,860.92 | 7.83 | 0xa5...3ada | |
| 02/05/2026 | 8:39:17 PM | buy | $1,245.23 | $1,861.47 | 1,245.23 | 1,861.47 | 0.6689 | 0x42...4552 | |
| 02/05/2026 | 8:39:17 PM | buy | $605.37 | $1,861.42 | 605.37 | 1,861.42 | 0.3252 | 0x63...52d6 | |
| 02/05/2026 | 8:39:15 PM | buy | $11,956.7 | $1,860.04 | 11,956.7 | 1,860.04 | 6.42 | 0x31...69f5 | |
| 02/05/2026 | 8:39:15 PM | sell | $11,956.45 | $1,848.9 | 11,956.45 | 1,848.9 | 6.46 | 0x35...8f65 | |
| 02/05/2026 | 8:39:09 PM | buy | $14,951.27 | $1,858.96 | 14,951.27 | 1,858.96 | 8.04 | 0xc3...32a2 | |
| 02/05/2026 | 8:39:13 PM | buy | $14,950.8 | $1,859.95 | 14,950.8 | 1,859.95 | 8.03 | 0x93...12be | |
| 02/05/2026 | 8:39:03 PM | buy | $14,972.03 | $1,857.98 | 14,972.03 | 1,857.98 | 8.05 | 0xcf...910d | |
| 02/05/2026 | 8:38:57 PM | sell | $46.41 | $1,846.36 | 46.41 | 1,846.36 | 0.02513 | 0x36...57c8 | |
| 02/05/2026 | 8:38:55 PM | buy | $14,975.97 | $1,856.99 | 14,975.97 | 1,856.99 | 8.06 | 0x6d...2980 |