- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,886.71
- Pooled USDC:
- $18.36M
WETH/USDC price stats on Base
As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,296.49. WETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 4453 trades with trading volume of $23,514,327.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $658,541,479.35. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $34,471,617.94. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $34,471,617.94.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4453 in the last 24 hours, 2466 of which are buy transactions, and 1987 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $23,514,327.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,296.49, captured at 8:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,296.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:59:09 AM | sell | $0.979 | $3,296.49 | 0.979 | 3,296.49 | 0.000297 | 0x88...061e | |
| 01/16/2026 | 7:56:17 AM | buy | $82.22 | $3,316.36 | 82.22 | 3,316.36 | 0.02479 | 0x0b...385a | |
| 01/16/2026 | 7:51:41 AM | sell | $0.3263 | $3,296.49 | 0.3263 | 3,296.49 | 0.000099 | 0x96...c0bf | |
| 01/16/2026 | 7:51:41 AM | sell | $0.3263 | $3,296.49 | 0.3263 | 3,296.49 | 0.000099 | 0x4d...b74f | |
| 01/16/2026 | 7:51:41 AM | sell | $0.3263 | $3,296.49 | 0.3263 | 3,296.49 | 0.000099 | 0x42...0ea4 | |
| 01/16/2026 | 7:49:31 AM | buy | $31.37 | $3,316.36 | 31.37 | 3,316.36 | 0.00946 | 0x09...97e4 | |
| 01/16/2026 | 7:42:19 AM | sell | $4,964.8 | $3,296.53 | 4,964.8 | 3,296.53 | 1.5 | 0x5d...e0b4 | |
| 01/16/2026 | 7:40:53 AM | buy | $0.2037 | $3,316.45 | 0.2037 | 3,316.45 | 0.00006142 | 0x0d...1e25 | |
| 01/16/2026 | 7:37:57 AM | sell | $0.3626 | $3,296.57 | 0.3626 | 3,296.57 | 0.0001099 | 0xb8...68f3 | |
| 01/16/2026 | 7:37:11 AM | sell | $0.3263 | $3,296.57 | 0.3263 | 3,296.57 | 0.000099 | 0x8a...0b7c | |
| 01/16/2026 | 7:37:11 AM | sell | $0.3263 | $3,296.57 | 0.3263 | 3,296.57 | 0.000099 | 0x12...d22c | |
| 01/16/2026 | 7:37:11 AM | sell | $0.3263 | $3,296.57 | 0.3263 | 3,296.57 | 0.000099 | 0xcd...6445 | |
| 01/16/2026 | 7:34:23 AM | buy | $1.92 | $3,316.44 | 1.92 | 3,316.44 | 0.0005801 | 0x1e...7c8c | |
| 01/16/2026 | 7:31:49 AM | sell | $53.26 | $3,296.57 | 53.26 | 3,296.57 | 0.01615 | 0xd8...f5c1 | |
| 01/16/2026 | 7:29:19 AM | sell | $17.06 | $3,296.57 | 17.06 | 3,296.57 | 0.005177 | 0xf4...26fc | |
| 01/16/2026 | 7:26:33 AM | sell | $102.17 | $3,296.57 | 102.17 | 3,296.57 | 0.03099 | 0x3f...6337 | |
| 01/16/2026 | 7:18:49 AM | buy | $53.86 | $3,316.44 | 53.86 | 3,316.44 | 0.01624 | 0x7b...42f2 | |
| 01/16/2026 | 7:17:05 AM | buy | $1.5 | $3,316.44 | 1.5 | 3,316.44 | 0.0004525 | 0xb4...47ba | |
| 01/16/2026 | 7:12:47 AM | buy | $120 | $3,316.44 | 120 | 3,316.44 | 0.03618 | 0x45...dfab | |
| 01/16/2026 | 7:11:19 AM | buy | $0.6498 | $3,316.44 | 0.6498 | 3,316.44 | 0.0001959 | 0xd9...bfb2 |