WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,933.28
Price
1,933.28 USDC
TVL
$106.29M
MKT CAP
$502.5M
5m
0.79%
1h
0.13%
4h
3.17%
24h
3.89%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
62M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
17,940.83
Pooled USDC:
$71.6M

WETH/USDC price stats on Base

As of July 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,933.28. WETH price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 6533 trades with trading volume of $62,011,142.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $502,499,081.75. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $106,285,269.05. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $106,285,269.05.

The total transactions of WETH/USDC is 6533 in the last 24 hours, 3008 of which are buy transactions, and 3525 are sales transactions.

WETH/USDC pool has a trading volume of $62,011,142.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,933.28, captured at 2:38 PM UTC.

The price of converting 1 WETH to USD is $1,933.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20262:38:25 PMbuy$0.5503$1,933.280.55031,933.280.0002846
0x836...eA5C
0x39...f133
07/15/20262:37:33 PMsell$5.6$1,921.695.61,921.690.002914
0x000...aCF5
0x70...6a97
07/15/20262:36:11 PMbuy$41.41$1,933.2741.411,933.270.02142
0x49a...741C
0x81...74d7
07/15/20262:36:09 PMsell$26.74$1,921.6926.741,921.690.01391
0x123...e505
0x33...792b
07/15/20262:35:41 PMbuy$17,985.99$1,933.2317,985.991,933.239.3
0x98D...30fb
0xb4...57b4
07/15/20262:35:33 PMbuy$818.54$1,932.94818.541,932.940.4234
0x0d9...9800
0x5c...1df4
07/15/20262:35:33 PMbuy$34,018.11$1,933.0134,018.111,933.0117.59
0xcC3...4327
0x58...106f
07/15/20262:35:33 PMbuy$18,519.76$1,932.8718,519.761,932.879.58
0xD1F...27FC
0xf4...bd3a
07/15/20262:35:33 PMbuy$8,441.43$1,933.128,441.431,933.124.36
0xcC3...4327
0x54...3bd3
07/15/20262:35:33 PMbuy$8,031.89$1,932.928,031.891,932.924.15
0x575...0D85
0x37...7a48
07/15/20262:35:33 PMbuy$2,256.91$1,933.182,256.911,933.181.16
0xA10...B7E7
0x24...11c4
07/15/20262:35:33 PMbuy$695.47$1,932.83695.471,932.830.3598
0xbA2...2897
0x3e...890f
07/15/20262:35:33 PMbuy$6,216.64$1,933.096,216.641,933.093.21
0x4fc...D1aC
0xf6...134b
07/15/20262:35:33 PMbuy$7,581.68$1,933.167,581.681,933.163.92
0x688...2561
0xa8...136a
07/15/20262:35:35 PMbuy$4,190.24$1,933.194,190.241,933.192.16
0xF04...13A1
0x47...2aa6
07/15/20262:35:31 PMbuy$11,020.93$1,932.7911,020.931,932.795.7
0x6b6...215C
0xf1...360c
07/15/20262:35:29 PMbuy$43,991.48$1,932.5743,991.481,932.5722.76
0xcC3...4327
0xd7...7d41
07/15/20262:35:31 PMbuy$10,290.4$1,932.7510,290.41,932.755.32
0xb9d...2D8B
0x29...d172
07/15/20262:35:31 PMbuy$2,847.51$1,932.822,847.511,932.821.47
0x4E4...6b02
0xc8...96d9
07/15/20262:35:31 PMbuy$15,781.38$1,932.6915,781.381,932.698.16
0xBaE...F589
0x1b...7d5f