WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,313.88
Price
2,313.88 USDC
TVL
$115.36M
MKT CAP
$534.6M
5m
-0.60%
1h
0.26%
4h
-0.34%
24h
1.05%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
89M
Telegram price alerts
Pair:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
25,886.69
Pooled USDC:
$55.46M

WETH/USDC price stats on Base

As of April 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,313.88. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 6227 trades with trading volume of $89,417,785.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $534,550,048.96. The liquidity pool contract is 0x6c561B446416E1A00E8E93E221854d6eA4171372 with total value locked (TVL) of $115,356,296.88. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6c561B446416E1A00E8E93E221854d6eA4171372 is $115,356,296.88.

The total transactions of WETH/USDC is 6227 in the last 24 hours, 3230 of which are buy transactions, and 2997 are sales transactions.

WETH/USDC pool has a trading volume of $89,417,785.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,313.88, captured at 6:54 AM UTC.

The price of converting 1 WETH to USD is $2,313.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20266:49:07 AMsell$0.228$2,313.880.2282,313.880.00009853
0x836...eA5C
0xf4...7be6
04/21/20266:48:39 AMsell$0.023$2,313.890.0232,313.890.059942
0x2e2...daCf
0xc7...f58a
04/21/20266:48:39 AMsell$2.33$2,313.892.332,313.890.001008
0x2e2...daCf
0xc7...f58a
04/21/20266:46:45 AMsell$458.15$2,313.89458.152,313.890.198
0xdb4...EB23
0xfd...f98a
04/21/20266:44:21 AMbuy$21.78$2,327.8421.782,327.840.00936
0x4FC...358A
0x5b...2c79
04/21/20266:43:59 AMbuy$435.82$2,327.84435.822,327.840.1872
0xdb4...EB23
0xfd...bb95
04/21/20266:43:03 AMsell$458.15$2,313.89458.152,313.890.198
0xdb4...EB23
0xda...dee5
04/21/20266:39:57 AMbuy$0.5661$2,327.840.56612,327.840.0002432
0x433...4bBa
0xeb...71b8
04/21/20266:36:31 AMsell$0.5661$2,313.890.56612,313.890.0002446
0x433...217c
0xeb...ec8e
04/21/20266:36:09 AMbuy$0.3268$2,327.840.32682,327.840.0001403
0x836...eA5C
0xec...4475
04/21/20266:36:07 AMbuy$0.2291$2,327.850.22912,327.850.00009844
0x836...eA5C
0xcc...387f
04/21/20266:35:59 AMbuy$56.42$2,327.8456.422,327.840.02423
0x555...C35b
0xf6...3ad3
04/21/20266:35:57 AMbuy$0.5536$2,327.840.55362,327.840.0002378
0x836...eA5C
0xad...eb39
04/21/20266:35:41 AMbuy$25,012.82$2,327.6325,012.822,327.6310.74
0xC6B...6566
0x1e...9bf8
04/21/20266:35:43 AMbuy$5,002.29$2,327.75,002.292,327.72.14
0x381...5969
0x98...b0cb
04/21/20266:35:43 AMbuy$25,008.23$2,327.825,008.232,327.810.74
0x30d...Cad7
0x9c...2751
04/21/20266:35:43 AMbuy$12,006.37$2,327.7312,006.372,327.735.15
0xfc4...5163
0x1d...d6f2
04/21/20266:35:41 AMbuy$5,001.99$2,327.695,001.992,327.692.14
0xFd2...9101
0x01...5fc1
04/21/20266:35:41 AMbuy$10,244.11$2,327.5710,244.112,327.574.4
0x769...28B9
0xa8...8967
04/21/20266:35:37 AMbuy$9,017.69$2,324.859,017.692,324.853.87
0x769...28B9
0xc3...6fbf