WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,203.14
Price
2,203.14 USDC
TVL
$929,160.15
MKT CAP
$628.8M
5m
0%
1h
0%
4h
-1.22%
24h
-7.84%
Share
TXNS
528
Buys
1
Sells
527
Volume
232K
Telegram price alerts
Pair:
0x0b1C2DCbBfA744ebD3fC17fF1A96A1E1Eb4B2d69
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
178.38
Pooled USDC:
$536,154.55

WETH/USDC price stats on Base

As of November 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,203.14. WETH price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $232,417.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $628,772,606.10. The liquidity pool contract is 0x0b1C2DCbBfA744ebD3fC17fF1A96A1E1Eb4B2d69 with total value locked (TVL) of $929,160.15. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x0b1C2DCbBfA744ebD3fC17fF1A96A1E1Eb4B2d69 is $929,160.15.

The total transactions of WETH/USDC is 528 in the last 24 hours, 1 of which are buy transactions, and 527 are sales transactions.

WETH/USDC pool has a trading volume of $232,417.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,203.14, captured at 1:40 AM UTC.

The price of converting 1 WETH to USD is $2,203.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20261:06:50 AMsell$92.77$2,203.1492.772,203.140.0421
0x6d4...e36c
0xad...053e
11/05/202611:10:59 PMsell$397.99$2,203.47397.992,203.470.1806
0x433...1336
0x9c...55b5
11/05/202611:10:35 PMsell$515.27$2,204.07515.272,204.070.2337
0xD1e...4739
0xa8...ee73
11/05/202611:10:34 PMsell$163.65$2,204.53163.652,204.530.07423
0x839...2d89
0x6d...6bc8
11/05/202611:10:07 PMsell$849.1$2,205.2849.12,205.20.385
0xbc4...1135
0x42...c7ba
11/05/202611:10:07 PMsell$527.43$2,206.11527.432,206.110.239
0x8b3...0445
0x17...003c
11/05/202611:08:22 PMsell$2,795.27$2,209.842,795.272,209.841.26
0x0F9...93d5
0x81...2ebe
11/05/202611:08:21 PMsell$476.16$2,212.01476.162,212.010.2152
0x9C4...01E9
0xa3...dd47
11/05/202611:08:20 PMsell$1,298.75$2,212.971,298.752,212.970.5868
0x506...2802
0x5d...bbfb
11/05/202611:08:19 PMsell$2,985.37$2,214.652,985.372,214.651.34
0xF2f...2192
0xb9...33cd
11/05/202611:08:24 PMsell$1,148.44$2,207.221,148.442,207.220.5203
0x320...f83e
0x99...1cdf
11/05/202611:08:19 PMsell$667.74$2,216.07667.742,216.070.3013
0x4E3...b959
0x38...4a67
11/05/202611:08:17 PMsell$208.8$2,216.55208.82,216.550.0942
0x85F...42E4
0x35...8b28
11/05/202611:08:18 PMsell$170.74$2,216.4170.742,216.40.07703
0x1A0...80A8
0x02...41aa
11/05/20269:41:08 PMbuy$0.009219$2,261.830.0092192,261.830.054075
0xbdB...15B2
0xbb...5452
11/05/20269:25:56 PMsell$4,738.65$2,218.474,738.652,218.472.13
0xc49...c1a5
0x70...471b
11/05/20269:25:55 PMsell$1,210.78$2,220.791,210.782,220.790.5452
0x8f8...1463
0x32...af8b
11/05/20269:25:40 PMsell$172.52$2,223.99172.522,223.990.07757
0xe32...59a9
0x65...d02c
11/05/20269:25:42 PMsell$621.02$2,221.51621.022,221.510.2795
0xc21...68FC
0xb5...f121
11/05/20269:25:40 PMsell$2,795.15$2,222.842,795.152,222.841.25
0xD4E...1c23
0x2b...1796