WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,249.73
Price
2,249.73 USDC
TVL
$621,328.01
MKT CAP
$617.8M
5m
0%
1h
0%
4h
2.05%
24h
-0.99%
Share
TXNS
205
Buys
3
Sells
202
Volume
36K
Telegram price alerts
Pair:
0x0b1C2DCbBfA744ebD3fC17fF1A96A1E1Eb4B2d69
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
68.51
Pooled USDC:
$467,194.8

WETH/USDC price stats on Base

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,249.73. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $35,832.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $617,768,077.75. The liquidity pool contract is 0x0b1C2DCbBfA744ebD3fC17fF1A96A1E1Eb4B2d69 with total value locked (TVL) of $621,328.01. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x0b1C2DCbBfA744ebD3fC17fF1A96A1E1Eb4B2d69 is $621,328.01.

The total transactions of WETH/USDC is 205 in the last 24 hours, 3 of which are buy transactions, and 202 are sales transactions.

WETH/USDC pool has a trading volume of $35,832.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,249.73, captured at 11:09 PM UTC.

The price of converting 1 WETH to USD is $2,249.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20267:15:39 PMbuy$276.82$2,249.73276.822,249.730.123
0x845...1755
0x91...a9e2
05/15/20263:32:23 PMsell$0.000111$2,199.50.0001112,199.50.075046
0x502...7ff8
0x7f...9226
05/15/20263:22:29 PMsell$5.59$2,204.655.62,204.650.00254
0x7c3...0e52
0x70...d45f
05/15/20262:00:19 PMsell$1,173.97$2,205.051,173.972,205.050.5324
0x9E2...5Ae4
0xdf...aaed
05/15/20262:00:15 PMsell$80.19$2,205.5980.192,205.590.03636
0xA34...0e24
0x82...069c
05/15/20262:00:15 PMsell$157.42$2,205.51157.422,205.510.07137
0xde2...7FF4
0x4d...66c1
05/15/20262:00:15 PMsell$980.18$2,205.96980.182,205.960.4443
0xBba...5379
0xa0...7b44
05/15/20262:00:13 PMsell$612.48$2,206.51612.482,206.510.2775
0xa14...7E6f
0x55...544a
05/15/20262:00:09 PMsell$816.88$2,208.71816.882,208.710.3698
0xbF3...edb5
0x22...96b9
05/15/20262:00:11 PMsell$332.96$2,207.75332.962,207.750.1508
0x666...3e6f
0x0d...25a3
05/15/20262:00:11 PMsell$292.83$2,207.09292.832,207.090.1326
0x8dd...1c71
0x13...3ac2
05/15/20262:00:11 PMsell$656.26$2,207.41656.262,207.410.2972
0x7C4...50E9
0x3d...3aa1
05/15/20262:00:11 PMsell$381.06$2,206.85381.062,206.850.1726
0x39C...f65C
0x95...ec00
05/15/20262:00:09 PMsell$131.14$2,207.91131.142,207.910.05939
0xb24...7d8b
0xa2...f881
05/15/20262:00:09 PMsell$238.53$2,209.69238.532,209.690.1079
0x666...E753
0xb2...c9af
05/15/20262:00:09 PMsell$269.71$2,208.05269.712,208.050.1221
0x666...9B4A
0x6c...8bef
05/15/20262:00:09 PMsell$406.31$2,208.29406.312,208.290.1839
0x666...3e6f
0x55...92ba
05/15/20262:00:09 PMsell$222.26$2,209.53222.262,209.530.1005
0x2EC...7128
0x0d...e132
05/15/20262:00:09 PMsell$671.14$2,209.22671.142,209.220.3037
0x0f0...8280
0x3a...a240
05/15/20262:00:07 PMsell$992.51$2,210.19992.512,210.190.449
0xa97...4970
0xf8...01bb