- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 209.32
- Pooled USDC:
- $238,052.24
WETH/USDC price stats on Base
As of December 19, 2025, the current price of WETH token on DEX Uniswap V3 is $2,949.52. WETH price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 115553 trades with trading volume of $14,932,149.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $588,736,111.57. The liquidity pool contract is 0xb4CB800910B228ED3d0834cF79D697127BBB00e5 with total value locked (TVL) of $855,452.93. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xb4CB800910B228ED3d0834cF79D697127BBB00e5 is $855,452.93.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 115553 in the last 24 hours, 53178 of which are buy transactions, and 62375 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14,932,149.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,949.52, captured at 10:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,949.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:37:19 AM | buy | $31.89 | $2,949.52 | 31.89 | 2,949.52 | 0.01081 | 0x3e...dd8a | |
| 12/19/2025 | 10:37:09 AM | buy | $11.13 | $2,949.5 | 11.13 | 2,949.5 | 0.003774 | 0xee...6421 | |
| 12/19/2025 | 10:37:09 AM | sell | $0.8624 | $2,948.91 | 0.8624 | 2,948.91 | 0.0002924 | 0xd1...f7b9 | |
| 12/19/2025 | 10:37:09 AM | sell | $138.96 | $2,948.99 | 138.96 | 2,948.99 | 0.04712 | 0xbc...7a6d | |
| 12/19/2025 | 10:37:03 AM | sell | $147.92 | $2,949.18 | 147.92 | 2,949.18 | 0.05015 | 0x45...27c3 | |
| 12/19/2025 | 10:36:57 AM | sell | $127.19 | $2,949.37 | 127.19 | 2,949.37 | 0.04312 | 0x0c...d1fd | |
| 12/19/2025 | 10:36:55 AM | buy | $118.98 | $2,949.96 | 118.98 | 2,949.96 | 0.04033 | 0x98...713a | |
| 12/19/2025 | 10:36:49 AM | buy | $33.59 | $2,949.86 | 33.59 | 2,949.86 | 0.01138 | 0x39...7ddc | |
| 12/19/2025 | 10:36:43 AM | sell | $6.48 | $2,949.25 | 6.48 | 2,949.25 | 0.002198 | 0x24...b970 | |
| 12/19/2025 | 10:36:41 AM | sell | $1.39 | $2,949.26 | 1.39 | 2,949.26 | 0.0004718 | 0xe3...abc1 | |
| 12/19/2025 | 10:36:39 AM | buy | $14.87 | $2,949.84 | 14.87 | 2,949.84 | 0.005042 | 0x44...1885 | |
| 12/19/2025 | 10:36:33 AM | buy | $115.48 | $2,949.75 | 115.48 | 2,949.75 | 0.03915 | 0x5f...6d11 | |
| 12/19/2025 | 10:36:27 AM | sell | $57.93 | $2,949.12 | 57.93 | 2,949.12 | 0.01964 | 0xd8...2f7b | |
| 12/19/2025 | 10:36:27 AM | sell | $22.78 | $2,949.18 | 22.78 | 2,949.18 | 0.007725 | 0x7b...13ff | |
| 12/19/2025 | 10:36:23 AM | sell | $88.47 | $2,949.25 | 88.47 | 2,949.25 | 0.03 | 0x0d...7633 | |
| 12/19/2025 | 10:36:19 AM | sell | $38.01 | $2,949.47 | 38.01 | 2,949.47 | 0.01288 | 0x48...e4a5 | |
| 12/19/2025 | 10:36:21 AM | sell | $87.52 | $2,949.37 | 87.52 | 2,949.37 | 0.02967 | 0x20...dd9e | |
| 12/19/2025 | 10:36:21 AM | sell | $15.13 | $2,949.44 | 15.13 | 2,949.44 | 0.005131 | 0x03...09c1 | |
| 12/19/2025 | 10:36:19 AM | sell | $0.05777 | $2,949.46 | 0.05777 | 2,949.46 | 0.00001958 | 0x31...543b | |
| 12/19/2025 | 10:36:11 AM | sell | $0.05777 | $2,949.49 | 0.05777 | 2,949.49 | 0.00001958 | 0x26...a2aa |