WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,109.39
Price
3,109.39 USDC
TVL
$821,112.8
MKT CAP
$602.1M
5m
-0.27%
1h
0.01%
4h
0.11%
24h
-0.90%
Share
TXNS
87K
Buys
42K
Sells
45K
Volume
11M
Telegram price alerts
Pair:
0xb4CB800910B228ED3d0834cF79D697127BBB00e5
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
160.51
Pooled USDC:
$322,022.02

WETH/USDC price stats on Base

As of December 9, 2025, the current price of WETH token on DEX Uniswap V3 is $3,109.39. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 87107 trades with trading volume of $10,886,997.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $602,102,171.33. The liquidity pool contract is 0xb4CB800910B228ED3d0834cF79D697127BBB00e5 with total value locked (TVL) of $821,112.81. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xb4CB800910B228ED3d0834cF79D697127BBB00e5 is $821,112.81.

The total transactions of WETH/USDC is 87107 in the last 24 hours, 42373 of which are buy transactions, and 44734 are sales transactions.

WETH/USDC pool has a trading volume of $10,886,997.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,109.39, captured at 5:52 AM UTC.

The price of converting 1 WETH to USD is $3,109.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/09/20255:51:55 AMbuy$22.31$3,108.9822.313,108.980.0071780xa1...568d
12/09/20255:52:05 AMbuy$285.17$3,109.14285.173,109.140.091710xf0...cf12
12/09/20255:51:53 AMsell$9.84$3,108.369.843,108.360.0031660xfb...5cd4
12/09/20255:52:07 AMbuy$37.16$3,109.3237.163,109.320.011950x3e...6412
12/09/20255:51:53 AMsell$2.08$3,108.352.083,108.350.00066920x3e...bf97
12/09/20255:51:59 AMbuy$5.03$3,1095.033,1090.0016190xde...948a
12/09/20255:52:07 AMbuy$87.33$3,109.3987.333,109.390.028080x03...b3fe
12/09/20255:52:05 AMsell$16.78$3,108.3716.783,108.370.00540x2b...e98a
12/09/20255:51:53 AMsell$4.04$3,108.354.043,108.350.0013010x8a...5355
12/09/20255:51:55 AMbuy$1.41$3,108.991.413,108.990.00045550x3c...9aaf
12/09/20255:51:55 AMsell$0.3108$3,108.340.31083,108.340.00010x56...a1eb
12/09/20255:51:33 AMsell$24.85$3,106.7924.853,106.790.0080x76...1ff4
12/09/20255:51:49 AMbuy$138.31$3,108.94138.313,108.940.044480x5c...aad6
12/09/20255:51:51 AMsell$9.3$3,108.379.33,108.370.0029930xf0...836d
12/09/20255:51:39 AMbuy$22.53$3,107.822.533,107.80.0072490x6c...d53e
12/09/20255:51:39 AMbuy$421.63$3,108.05421.633,108.050.13560x61...060c
12/09/20255:51:35 AMbuy$385.03$3,107.57385.033,107.570.12390xce...4e24
12/09/20255:51:49 AMbuy$4.12$3,108.864.123,108.860.0013270x12...00bb
12/09/20255:51:41 AMbuy$20.68$3,108.2220.683,108.220.0066550x89...8b5a
12/09/20255:51:41 AMsell$24.86$3,107.624.863,107.60.0080x42...3821