WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,125.62
Price
3,125.62 USDC
TVL
$820,900.74
MKT CAP
$607.7M
5m
0.06%
1h
0.45%
4h
1.99%
24h
2.57%
Share
TXNS
88K
Buys
43K
Sells
45K
Volume
13M
Telegram price alerts
Pair:
0xb4CB800910B228ED3d0834cF79D697127BBB00e5
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
148.08
Pooled USDC:
$358,058

WETH/USDC price stats on Base

As of December 8, 2025, the current price of WETH token on DEX Uniswap V3 is $3,125.62. WETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 87736 trades with trading volume of $13,462,047.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $607,711,189.92. The liquidity pool contract is 0xb4CB800910B228ED3d0834cF79D697127BBB00e5 with total value locked (TVL) of $820,900.75. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xb4CB800910B228ED3d0834cF79D697127BBB00e5 is $820,900.75.

The total transactions of WETH/USDC is 87736 in the last 24 hours, 42772 of which are buy transactions, and 44964 are sales transactions.

WETH/USDC pool has a trading volume of $13,462,047.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,125.62, captured at 5:01 AM UTC.

The price of converting 1 WETH to USD is $3,125.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/08/20255:00:53 AMsell$22.45$3,127.7322.453,127.730.0071780x10...77fd
12/08/20255:00:39 AMbuy$27.51$3,126.4327.513,126.430.0088010x5c...aada
12/08/20255:00:49 AMbuy$315.32$3,127.5315.323,127.50.10080xff...00a0
12/08/20255:00:47 AMsell$6.99$3,126.356.993,126.350.0022360x76...199e
12/08/20255:00:45 AMbuy$75.29$3,126.5275.293,126.520.024080x29...9107
12/08/20255:00:41 AMbuy$16.38$3,126.4616.383,126.460.005240x1e...2c88
12/08/20255:00:39 AMbuy$284.33$3,126.21284.333,126.210.090950xc0...2d7f
12/08/20255:00:39 AMsell$11.43$3,125.3911.433,125.390.0036580x86...4231
12/08/20255:00:53 AMbuy$495.73$3,128.07495.733,128.070.15840x5f...3f28
12/08/20255:00:47 AMbuy$3.15$3,126.983.153,126.980.0010090x79...e591
12/08/20255:00:47 AMbuy$287.97$3,126.78287.973,126.780.092090x51...e6d3
12/08/20255:00:53 AMsell$33.32$3,127.7733.323,127.770.010650x44...1a6c
12/08/20255:00:49 AMbuy$152.69$3,127.18152.693,127.180.048820x07...ffd4
12/08/20255:00:49 AMbuy$66.33$3,127.0266.333,127.020.021210x9b...1cbd
12/08/20255:00:35 AMsell$308.71$3,125.62308.713,125.620.098760x26...75f9
12/08/20255:00:33 AMsell$14.56$3,126.2314.563,126.230.0046580x65...c395
12/08/20255:00:33 AMsell$0.468$3,126.230.4683,126.230.00014970x6e...6598
12/08/20255:00:33 AMbuy$4.56$3,126.464.563,126.460.0014580xe5...7066
12/08/20255:00:33 AMbuy$3.76$3,126.873.763,126.870.0012040x48...5345
12/08/20255:00:33 AMsell$50.71$3,126.2150.713,126.210.016220x7b...12fb