- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 296.52
- Pooled USDC:
- $58,892.89
WETH/USDC price stats on Base
As of November 14, 2025, the current price of WETH token on DEX Uniswap V3 is $3,157.12. WETH price is down -11.03% in the last 24 hours. The trading history for the last 24 hours contains 137158 trades with trading volume of $26,145,121.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $584,536,281.96. The liquidity pool contract is 0xb4CB800910B228ED3d0834cF79D697127BBB00e5 with total value locked (TVL) of $117,785.80. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xb4CB800910B228ED3d0834cF79D697127BBB00e5 is $117,785.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 137158 in the last 24 hours, 68169 of which are buy transactions, and 68989 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $26,145,121.25 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,157.12, captured at 6:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,157.12 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:45:51 AM | buy | $13.88 | $3,155.92 | 13.88 | 3,155.92 | 0.004398 | 0xde...1def | |
| 11/14/2025 | 6:45:49 AM | sell | $2.5 | $3,156.48 | 2.5 | 3,156.48 | 0.0007923 | 0x62...8d7e | |
| 11/14/2025 | 6:45:49 AM | sell | $236.21 | $3,156.06 | 236.21 | 3,156.06 | 0.07484 | 0xac...cd46 | |
| 11/14/2025 | 6:45:51 AM | sell | $16.06 | $3,155.74 | 16.06 | 3,155.74 | 0.00509 | 0x1c...549b | |
| 11/14/2025 | 6:45:51 AM | sell | $175.4 | $3,155.5 | 175.4 | 3,155.5 | 0.05558 | 0x46...3a62 | |
| 11/14/2025 | 6:45:49 AM | sell | $49.68 | $3,156.42 | 49.68 | 3,156.42 | 0.01574 | 0xf3...f244 | |
| 11/14/2025 | 6:45:47 AM | buy | $4.59 | $3,156.31 | 4.59 | 3,156.31 | 0.001456 | 0x11...d80d | |
| 11/14/2025 | 6:45:47 AM | buy | $293.62 | $3,156.74 | 293.62 | 3,156.74 | 0.09301 | 0xcc...a170 | |
| 11/14/2025 | 6:45:47 AM | buy | $1.75 | $3,157.12 | 1.75 | 3,157.12 | 0.0005565 | 0xc1...74fa | |
| 11/14/2025 | 6:45:47 AM | buy | $28.84 | $3,156.04 | 28.84 | 3,156.04 | 0.00914 | 0x21...6a04 | |
| 11/14/2025 | 6:45:47 AM | buy | $24.68 | $3,156.34 | 24.68 | 3,156.34 | 0.007821 | 0x6f...3181 | |
| 11/14/2025 | 6:45:47 AM | buy | $87.75 | $3,156.19 | 87.75 | 3,156.19 | 0.0278 | 0x40...aa59 | |
| 11/14/2025 | 6:45:35 AM | buy | $274.35 | $3,155.38 | 274.35 | 3,155.38 | 0.08694 | 0xd7...c0cb | |
| 11/14/2025 | 6:45:43 AM | sell | $75.49 | $3,155.39 | 75.49 | 3,155.39 | 0.02392 | 0x74...8ed3 | |
| 11/14/2025 | 6:45:45 AM | buy | $17.77 | $3,155.98 | 17.77 | 3,155.98 | 0.005633 | 0x26...756d | |
| 11/14/2025 | 6:45:41 AM | buy | $329.85 | $3,156.88 | 329.85 | 3,156.88 | 0.1044 | 0xed...9b9c | |
| 11/14/2025 | 6:45:39 AM | sell | $138.28 | $3,155.56 | 138.28 | 3,155.56 | 0.04382 | 0xe9...94f6 | |
| 11/14/2025 | 6:45:35 AM | buy | $202.25 | $3,155.99 | 202.25 | 3,155.99 | 0.06408 | 0xe7...21ef | |
| 11/14/2025 | 6:45:35 AM | buy | $5.12 | $3,155.73 | 5.12 | 3,155.73 | 0.001624 | 0xaf...6e16 | |
| 11/14/2025 | 6:45:43 AM | sell | $18.26 | $3,156.5 | 18.26 | 3,156.5 | 0.005786 | 0x39...7688 |