WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,192.68
Price
3,192.68 USDC
TVL
$819,347.16
MKT CAP
$611.9M
5m
-0.50%
1h
-1.80%
4h
-4.55%
24h
-3.62%
Share
TXNS
111K
Buys
57K
Sells
54K
Volume
14M
Telegram price alerts
Pair:
0xb4CB800910B228ED3d0834cF79D697127BBB00e5
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
173.44
Pooled USDC:
$265,592.34

WETH/USDC price stats on Base

As of December 11, 2025, the current price of WETH token on DEX Uniswap V3 is $3,192.68. WETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 110893 trades with trading volume of $14,384,704.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $611,865,148.62. The liquidity pool contract is 0xb4CB800910B228ED3d0834cF79D697127BBB00e5 with total value locked (TVL) of $819,347.16. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xb4CB800910B228ED3d0834cF79D697127BBB00e5 is $819,347.16.

The total transactions of WETH/USDC is 110893 in the last 24 hours, 56692 of which are buy transactions, and 54201 are sales transactions.

WETH/USDC pool has a trading volume of $14,384,704.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,192.68, captured at 3:06 AM UTC.

The price of converting 1 WETH to USD is $3,192.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/11/20253:06:15 AMsell$16.6$3,192.1716.63,192.170.00520xcf...7674
12/11/20253:06:15 AMsell$149.77$3,193.54149.773,193.540.04690xa7...5fd8
12/11/20253:06:15 AMbuy$374.13$3,193.05374.133,193.050.11710x8a...a86b
12/11/20253:06:15 AMsell$42.56$3,192.9642.563,192.960.013320x71...d68c
12/11/20253:06:15 AMsell$235.94$3,193.28235.943,193.280.073880x14...447a
12/11/20253:06:15 AMsell$104.96$3,192.86104.963,192.860.032870x0d...920c
12/11/20253:06:15 AMsell$34.48$3,193.6734.483,193.670.010790xd6...68eb
12/11/20253:06:15 AMsell$164.06$3,193.01164.063,193.010.051380x4e...ec6c
12/11/20253:06:15 AMbuy$240.56$3,193.47240.563,193.470.075320xbf...a26a
12/11/20253:06:15 AMbuy$99.75$3,192.7699.753,192.760.031240xfa...b3e4
12/11/20253:06:15 AMbuy$665.11$3,193.88665.113,193.880.20820x95...f421
12/11/20253:06:11 AMbuy$12.76$3,192.6812.763,192.680.0039970x19...9fae
12/11/20253:06:11 AMbuy$275.74$3,192.49275.743,192.490.086370x6a...4d70
12/11/20253:06:11 AMbuy$264.4$3,191.94264.43,191.940.082830x6b...ff35
12/11/20253:06:11 AMsell$51.05$3,191.1651.053,191.160.0160x5d...ae19
12/11/20253:06:11 AMbuy$23.61$3,192.2823.613,192.280.0073980x1b...4b51
12/11/20253:06:11 AMbuy$113.28$3,192.19113.283,192.190.035480x1b...4b51
12/11/20253:06:11 AMsell$513.37$3,191.54513.373,191.540.16080xf5...1a9a
12/11/20253:06:07 AMsell$79.01$3,191.2879.013,191.280.024750x8b...a755
12/11/20253:06:07 AMbuy$565.38$3,191.59565.383,191.590.17710x64...e075