WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,756.27
Price
1,756.27 USDC
TVL
$397,699.39
MKT CAP
$510.2M
5m
0.25%
1h
0.29%
4h
0.66%
24h
-2.13%
Share
TXNS
51K
Buys
26K
Sells
25K
Volume
6M
Telegram price alerts
Pair:
0xb4CB800910B228ED3d0834cF79D697127BBB00e5
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
175.18
Pooled USDC:
$90,027.75

WETH/USDC price stats on Base

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,756.27. WETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 50636 trades with trading volume of $6,287,246.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $510,204,917.96. The liquidity pool contract is 0xb4CB800910B228ED3d0834cF79D697127BBB00e5 with total value locked (TVL) of $397,699.39. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xb4CB800910B228ED3d0834cF79D697127BBB00e5 is $397,699.39.

The total transactions of WETH/USDC is 50636 in the last 24 hours, 25573 of which are buy transactions, and 25063 are sales transactions.

WETH/USDC pool has a trading volume of $6,287,246.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,756.27, captured at 1:06 AM UTC.

The price of converting 1 WETH to USD is $1,756.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20261:05:49 AMbuy$173.71$1,756.27173.711,756.270.098910xd5...be92
06/18/20261:05:43 AMsell$0.1283$1,756.130.12831,756.130.000073110x2d...82af
06/18/20261:05:43 AMsell$276.15$1,755.98276.151,755.980.15720xe5...aded
06/18/20261:05:39 AMbuy$151.28$1,756.56151.281,756.560.086120x6f...fe68
06/18/20261:05:39 AMsell$137.27$1,756.22137.271,756.220.078160x25...0fd5
06/18/20261:05:39 AMsell$1.8$1,756.121.81,756.120.0010280x36...9c6d
06/18/20261:05:37 AMsell$0.002185$1,755.730.0021851,755.730.0512440x7d...d0c1
06/18/20261:05:37 AMsell$200.87$1,756.24200.871,756.240.11430x50...f553
06/18/20261:05:35 AMsell$329.86$1,756.56329.861,756.560.18770x37...9f71
06/18/20261:05:29 AMsell$1.52$1,756.751.521,756.750.00086830xb6...7875
06/18/20261:05:25 AMbuy$30$1,757.07301,757.070.017070xa5...0565
06/18/20261:05:25 AMbuy$1.79$1,757.061.791,757.060.0010210x8a...33d7
06/18/20261:05:27 AMbuy$9.99$1,757.19.991,757.10.0056870x12...37e4
06/18/20261:05:25 AMbuy$116.22$1,756.99116.221,756.990.066140x84...9793
06/18/20261:05:21 AMbuy$43.11$1,756.8943.111,756.890.024540x14...db84
06/18/20261:05:17 AMsell$1.78$1,756.521.781,756.520.0010160xf7...1342
06/18/20261:05:15 AMsell$2.22$1,756.522.221,756.520.0012670xab...6147
06/18/20261:05:13 AMsell$4.41$1,756.524.411,756.520.0025120xa2...118a
06/18/20261:05:01 AMsell$0.02281$1,756.520.022811,756.520.000012980x95...4810
06/18/20261:04:55 AMsell$149.16$1,756.48149.161,756.480.084920x6f...1262