- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 160.51
- Pooled USDC:
- $322,022.02
WETH/USDC price stats on Base
As of December 9, 2025, the current price of WETH token on DEX Uniswap V3 is $3,109.39. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 87107 trades with trading volume of $10,886,997.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $602,102,171.33. The liquidity pool contract is 0xb4CB800910B228ED3d0834cF79D697127BBB00e5 with total value locked (TVL) of $821,112.81. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xb4CB800910B228ED3d0834cF79D697127BBB00e5 is $821,112.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 87107 in the last 24 hours, 42373 of which are buy transactions, and 44734 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $10,886,997.15 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,109.39, captured at 5:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,109.39 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:51:55 AM | buy | $22.31 | $3,108.98 | 22.31 | 3,108.98 | 0.007178 | 0xa1...568d | |
| 12/09/2025 | 5:52:05 AM | buy | $285.17 | $3,109.14 | 285.17 | 3,109.14 | 0.09171 | 0xf0...cf12 | |
| 12/09/2025 | 5:51:53 AM | sell | $9.84 | $3,108.36 | 9.84 | 3,108.36 | 0.003166 | 0xfb...5cd4 | |
| 12/09/2025 | 5:52:07 AM | buy | $37.16 | $3,109.32 | 37.16 | 3,109.32 | 0.01195 | 0x3e...6412 | |
| 12/09/2025 | 5:51:53 AM | sell | $2.08 | $3,108.35 | 2.08 | 3,108.35 | 0.0006692 | 0x3e...bf97 | |
| 12/09/2025 | 5:51:59 AM | buy | $5.03 | $3,109 | 5.03 | 3,109 | 0.001619 | 0xde...948a | |
| 12/09/2025 | 5:52:07 AM | buy | $87.33 | $3,109.39 | 87.33 | 3,109.39 | 0.02808 | 0x03...b3fe | |
| 12/09/2025 | 5:52:05 AM | sell | $16.78 | $3,108.37 | 16.78 | 3,108.37 | 0.0054 | 0x2b...e98a | |
| 12/09/2025 | 5:51:53 AM | sell | $4.04 | $3,108.35 | 4.04 | 3,108.35 | 0.001301 | 0x8a...5355 | |
| 12/09/2025 | 5:51:55 AM | buy | $1.41 | $3,108.99 | 1.41 | 3,108.99 | 0.0004555 | 0x3c...9aaf | |
| 12/09/2025 | 5:51:55 AM | sell | $0.3108 | $3,108.34 | 0.3108 | 3,108.34 | 0.0001 | 0x56...a1eb | |
| 12/09/2025 | 5:51:33 AM | sell | $24.85 | $3,106.79 | 24.85 | 3,106.79 | 0.008 | 0x76...1ff4 | |
| 12/09/2025 | 5:51:49 AM | buy | $138.31 | $3,108.94 | 138.31 | 3,108.94 | 0.04448 | 0x5c...aad6 | |
| 12/09/2025 | 5:51:51 AM | sell | $9.3 | $3,108.37 | 9.3 | 3,108.37 | 0.002993 | 0xf0...836d | |
| 12/09/2025 | 5:51:39 AM | buy | $22.53 | $3,107.8 | 22.53 | 3,107.8 | 0.007249 | 0x6c...d53e | |
| 12/09/2025 | 5:51:39 AM | buy | $421.63 | $3,108.05 | 421.63 | 3,108.05 | 0.1356 | 0x61...060c | |
| 12/09/2025 | 5:51:35 AM | buy | $385.03 | $3,107.57 | 385.03 | 3,107.57 | 0.1239 | 0xce...4e24 | |
| 12/09/2025 | 5:51:49 AM | buy | $4.12 | $3,108.86 | 4.12 | 3,108.86 | 0.001327 | 0x12...00bb | |
| 12/09/2025 | 5:51:41 AM | buy | $20.68 | $3,108.22 | 20.68 | 3,108.22 | 0.006655 | 0x89...8b5a | |
| 12/09/2025 | 5:51:41 AM | sell | $24.86 | $3,107.6 | 24.86 | 3,107.6 | 0.008 | 0x42...3821 |