WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,973.58
Price
2,973.58 USDC
TVL
$861,567.89
MKT CAP
$602.6M
5m
0.10%
1h
-0.46%
4h
-0.36%
24h
0.53%
Share
TXNS
70K
Buys
33K
Sells
37K
Volume
8M
Telegram price alerts
Pair:
0xb4CB800910B228ED3d0834cF79D697127BBB00e5
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
204.42
Pooled USDC:
$253,692.06

WETH/USDC price stats on Base

As of December 20, 2025, the current price of WETH token on DEX Uniswap V3 is $2,973.58. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 69545 trades with trading volume of $7,601,704.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $602,584,517.00. The liquidity pool contract is 0xb4CB800910B228ED3d0834cF79D697127BBB00e5 with total value locked (TVL) of $861,567.89. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xb4CB800910B228ED3d0834cF79D697127BBB00e5 is $861,567.89.

The total transactions of WETH/USDC is 69545 in the last 24 hours, 32532 of which are buy transactions, and 37013 are sales transactions.

WETH/USDC pool has a trading volume of $7,601,704.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,973.58, captured at 1:34 PM UTC.

The price of converting 1 WETH to USD is $2,973.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/20/20251:34:31 PMbuy$0.999$2,973.580.9992,973.580.0003359
0x54E...bC75
0xf4...6e1a
12/20/20251:34:31 PMsell$0.344$2,972.980.3442,972.980.0001157
0x4b5...2226
0xb1...b997
12/20/20251:34:27 PMbuy$91.64$2,973.5391.642,973.530.03082
0xa97...4970
0xf1...6e92
12/20/20251:34:25 PMsell$2$2,972.8822,972.880.0006731
0x8D4...b123
0x08...5894
12/20/20251:34:23 PMsell$1$2,972.8812,972.880.0003364
0x4b5...2226
0x61...1127
12/20/20251:34:21 PMsell$5$2,972.8852,972.880.001682
0x048...cEF5
0xf3...44b0
12/20/20251:34:19 PMsell$29.47$2,972.929.472,972.90.009915
0x6c2...af2a
0xf3...92b0
12/20/20251:34:17 PMsell$5.6$2,972.935.62,972.930.001883
0x060...6AaD
0x47...5233
12/20/20251:34:17 PMsell$162.7$2,973.03162.72,973.030.05472
0x3A5...0997
0x3e...31c4
12/20/20251:34:15 PMsell$5.89$2,973.135.892,973.130.001983
0x8D4...b123
0x25...e964
12/20/20251:34:17 PMsell$0.3441$2,972.920.34412,972.920.0001157
0x8D4...b123
0x6c...5d1e
12/20/20251:34:07 PMsell$2.66$2,973.142.662,973.140.000895
0xdD3...4B5c
0xfc...d309
12/20/20251:34:03 PMsell$594.08$2,972.79594.082,972.790.1998
0x05B...8f4b
0x58...ab2c
12/20/20251:34:03 PMbuy$580.34$2,973.38580.342,973.380.1951
0xb10...6797
0x19...03aa
12/20/20251:34:03 PMsell$0.9846$2,973.140.98462,973.140.0003311
0x048...cEF5
0x91...758e
12/20/20251:33:57 PMsell$2.12$2,973.162.122,973.160.0007162
0xef8...1D7b
0x97...965d
12/20/20251:33:47 PMsell$1.03$2,973.161.032,973.160.0003494
0x048...cEF5
0x66...cc94
12/20/20251:33:47 PMsell$0.6411$2,973.160.64112,973.160.0002156
0x1b5...0169
0x2a...7aea
12/20/20251:33:43 PMsell$1.06$2,973.161.062,973.160.0003568
0x54E...bC75
0xc0...f4f2
12/20/20251:33:39 PMbuy$202.89$2,973.64202.892,973.640.06823
0xa97...4970
0xca...4df0