WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,592.92
Price
1,592.92 USDC
TVL
$8.7M
MKT CAP
$476.7M
5m
-0.14%
1h
-0.48%
4h
-1.19%
24h
-9.07%
Share
TXNS
54K
Buys
27K
Sells
27K
Volume
68M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,728.22
Pooled USDC:
$1.16M

WETH/USDC price stats on Base

As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,592.92. WETH price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 53908 trades with trading volume of $68,254,004.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,662,787.94. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,695,158.61. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,695,158.61.

The total transactions of WETH/USDC is 53908 in the last 24 hours, 27038 of which are buy transactions, and 26870 are sales transactions.

WETH/USDC pool has a trading volume of $68,254,004.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,592.92, captured at 1:11 AM UTC.

The price of converting 1 WETH to USD is $1,592.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20261:10:57 AMsell$305.39$1,592.92305.391,592.920.1917
0xF04...13A1
0xa0...04f4
06/06/20261:10:57 AMsell$438.94$1,592.96438.941,592.960.2755
0xFBD...80B1
0x71...073c
06/06/20261:10:43 AMbuy$84.23$1,594.5884.231,594.580.05282
0xc55...6FCd
0x78...1402
06/06/20261:10:41 AMbuy$706.7$1,594.37706.71,594.370.4432
0x9F6...89Fe
0x72...d090
06/06/20261:10:41 AMbuy$730.83$1,594.45730.831,594.450.4583
0x1D1...b3D8
0x3d...8ea6
06/06/20261:10:41 AMbuy$1,357.55$1,594.241,357.551,594.240.8515
0xc21...68FC
0x61...9d73
06/06/20261:10:41 AMbuy$660.19$1,594.53660.191,594.530.414
0x956...a155
0x17...84a5
06/06/20261:10:21 AMbuy$621.59$1,594.13621.591,594.130.3899
0x6f2...FeEb
0x71...0765
06/06/20261:10:01 AMbuy$3.11$1,594.093.111,594.090.001952
0x887...AaB2
0xd2...d7ec
06/06/20261:10:01 AMbuy$1.03$1,594.091.031,594.090.0006505
0x997...c451
0x4c...d5ba
06/06/20261:09:51 AMbuy$324.01$1,594.04324.011,594.040.2032
0xd39...854C
0xe4...cd7f
06/06/20261:09:51 AMbuy$239.11$1,594.07239.111,594.070.15
0xF04...13A1
0xf6...80e0
06/06/20261:09:51 AMbuy$397.64$1,594397.641,5940.2494
0xdab...6721
0x72...ac0b
06/06/20261:09:41 AMsell$84.23$1,592.3884.231,592.380.05289
0x804...F09a
0x04...1518
06/06/20261:09:35 AMbuy$10.21$1,593.9810.211,593.980.006407
0x555...C35b
0x8a...2d48
06/06/20261:09:35 AMbuy$40.85$1,593.9840.851,593.980.02562
0x555...C35b
0x8a...2d48
06/06/20261:09:19 AMsell$322.08$1,592.4322.081,592.40.2022
0xa97...4970
0x8d...4f63
06/06/20261:09:19 AMsell$1,139.13$1,592.491,139.131,592.490.7153
0xF04...13A1
0xf2...7848
06/06/20261:09:17 AMsell$948.1$1,592.61948.11,592.610.5953
0xF04...13A1
0x0a...2665
06/06/20261:09:15 AMsell$690.68$1,592.74690.681,592.740.4336
0xD0d...5BeA
0xd6...52f3