Info about WETH-USDC pair
- Pooled WETH:
- 6,116.52
- Pooled USDC:
- $4.5M
WETH/USDC price stats on Base
As of December 18, 2025, the current price of WETH token on DEX Uniswap V3 is $2,852.55. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 46935 trades with trading volume of $51,014,511.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $588,127,417.06. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $21,949,103.62. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $21,949,103.62.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 46935 in the last 24 hours, 22366 of which are buy transactions, and 24569 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $51,014,511.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,852.55, captured at 11:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,852.55 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:17:51 AM | buy | $0.2296 | $2,852.55 | 0.2296 | 2,852.55 | 0.0000805 | 0x12...78bf | |
| 12/18/2025 | 11:17:41 AM | buy | $0.2066 | $2,852.55 | 0.2066 | 2,852.55 | 0.00007243 | 0xf8...bbca | |
| 12/18/2025 | 11:17:39 AM | buy | $0.2795 | $2,852.55 | 0.2795 | 2,852.55 | 0.00009798 | 0x60...f109 | |
| 12/18/2025 | 11:17:37 AM | buy | $0.73 | $2,852.55 | 0.73 | 2,852.55 | 0.0002559 | 0xe0...4c13 | |
| 12/18/2025 | 11:17:33 AM | buy | $1.88 | $2,852.55 | 1.88 | 2,852.55 | 0.0006614 | 0xe8...6a38 | |
| 12/18/2025 | 11:17:25 AM | buy | $187.95 | $2,852.54 | 187.95 | 2,852.54 | 0.06588 | 0x5d...187f | |
| 12/18/2025 | 11:17:23 AM | buy | $1.88 | $2,852.53 | 1.88 | 2,852.53 | 0.0006625 | 0x9b...b888 | |
| 12/18/2025 | 11:17:21 AM | buy | $1.85 | $2,852.53 | 1.85 | 2,852.53 | 0.0006493 | 0xe1...080b | |
| 12/18/2025 | 11:17:21 AM | buy | $0.9572 | $2,852.53 | 0.9572 | 2,852.53 | 0.0003355 | 0x07...f262 | |
| 12/18/2025 | 11:17:19 AM | buy | $933.65 | $2,852.48 | 933.65 | 2,852.48 | 0.3273 | 0x72...b7e5 | |
| 12/18/2025 | 11:17:17 AM | buy | $0.2167 | $2,852.45 | 0.2167 | 2,852.45 | 0.00007599 | 0x06...c932 | |
| 12/18/2025 | 11:17:11 AM | buy | $261.42 | $2,852.43 | 261.42 | 2,852.43 | 0.09164 | 0x04...af42 | |
| 12/18/2025 | 11:17:05 AM | buy | $0.2163 | $2,852.43 | 0.2163 | 2,852.43 | 0.00007583 | 0x53...6e40 | |
| 12/18/2025 | 11:17:07 AM | buy | $1.94 | $2,852.42 | 1.94 | 2,852.42 | 0.0006815 | 0x01...769b | |
| 12/18/2025 | 11:16:59 AM | buy | $0.07605 | $2,852.45 | 0.07605 | 2,852.45 | 0.00002666 | 0x78...938b | |
| 12/18/2025 | 11:16:59 AM | buy | $0.2165 | $2,852.43 | 0.2165 | 2,852.43 | 0.0000759 | 0x1a...249b | |
| 12/18/2025 | 11:16:53 AM | buy | $0.2164 | $2,852.48 | 0.2164 | 2,852.48 | 0.00007586 | 0xd3...faf0 | |
| 12/18/2025 | 11:16:55 AM | sell | $578.46 | $2,849.59 | 578.46 | 2,849.59 | 0.203 | 0x10...9bb9 | |
| 12/18/2025 | 11:16:49 AM | sell | $0.3163 | $2,849.62 | 0.3163 | 2,849.62 | 0.000111 | 0xb9...91dd | |
| 12/18/2025 | 11:16:45 AM | buy | $0.2313 | $2,852.48 | 0.2313 | 2,852.48 | 0.00008109 | 0xd4...9d5e |