Info about WETH-USDC pair
- Pooled WETH:
- 5,821.65
- Pooled USDC:
- $4.16M
WETH/USDC price stats on Base
As of November 24, 2025, the current price of WETH token on DEX Uniswap V3 is $2,792. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 57129 trades with trading volume of $39,818,425.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $544,278,908.57. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $20,410,120.66. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $20,410,120.66.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 57129 in the last 24 hours, 27496 of which are buy transactions, and 29633 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $39,818,425.72 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,792, captured at 9:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,792 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:28:59 AM | sell | $0.3099 | $2,792 | 0.3099 | 2,792 | 0.000111 | 0xaf...f85c | |
| 11/24/2025 | 9:28:57 AM | sell | $0.3099 | $2,792 | 0.3099 | 2,792 | 0.000111 | 0x09...2f89 | |
| 11/24/2025 | 9:28:57 AM | sell | $0.3099 | $2,792 | 0.3099 | 2,792 | 0.000111 | 0x73...a3ad | |
| 11/24/2025 | 9:28:51 AM | sell | $0.3099 | $2,792 | 0.3099 | 2,792 | 0.000111 | 0x51...4663 | |
| 11/24/2025 | 9:28:51 AM | sell | $0.3099 | $2,792 | 0.3099 | 2,792 | 0.000111 | 0x6b...8ba4 | |
| 11/24/2025 | 9:28:51 AM | sell | $0.3099 | $2,792 | 0.3099 | 2,792 | 0.000111 | 0x51...4663 | |
| 11/24/2025 | 9:28:47 AM | buy | $0.2501 | $2,794.8 | 0.2501 | 2,794.8 | 0.00008949 | 0xcf...c864 | |
| 11/24/2025 | 9:28:47 AM | sell | $0.2233 | $2,792 | 0.2233 | 2,792 | 0.00008 | 0x59...3d00 | |
| 11/24/2025 | 9:28:45 AM | sell | $0.3099 | $2,792 | 0.3099 | 2,792 | 0.000111 | 0x06...f0fd | |
| 11/24/2025 | 9:28:45 AM | sell | $0.186 | $2,791.99 | 0.186 | 2,791.99 | 0.00006662 | 0x06...f0fd | |
| 11/24/2025 | 9:28:41 AM | buy | $35,011.77 | $2,794.21 | 35,011.77 | 2,794.21 | 12.53 | 0xdb...cdce | |
| 11/24/2025 | 9:28:41 AM | buy | $587.01 | $2,794.76 | 587.01 | 2,794.76 | 0.21 | 0xaa...ffc6 | |
| 11/24/2025 | 9:28:33 AM | buy | $3,370.46 | $2,793.42 | 3,370.46 | 2,793.42 | 1.2 | 0x24...6a4d | |
| 11/24/2025 | 9:28:35 AM | buy | $813.57 | $2,793.51 | 813.57 | 2,793.51 | 0.2912 | 0x27...5cc9 | |
| 11/24/2025 | 9:28:35 AM | buy | $1,223.59 | $2,793.62 | 1,223.59 | 2,793.62 | 0.4379 | 0x77...72de | |
| 11/24/2025 | 9:28:35 AM | buy | $1,099.1 | $2,793.54 | 1,099.1 | 2,793.54 | 0.3934 | 0xd9...aae1 | |
| 11/24/2025 | 9:28:33 AM | buy | $425.32 | $2,793.36 | 425.32 | 2,793.36 | 0.1522 | 0x75...795b | |
| 11/24/2025 | 9:28:33 AM | buy | $830.2 | $2,793.49 | 830.2 | 2,793.49 | 0.2971 | 0xdb...7c18 | |
| 11/24/2025 | 9:28:31 AM | buy | $755.33 | $2,793.35 | 755.33 | 2,793.35 | 0.2704 | 0xfc...9d97 | |
| 11/24/2025 | 9:28:31 AM | buy | $384.48 | $2,793.33 | 384.48 | 2,793.33 | 0.1376 | 0x32...b2e9 |