WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,203.73
Price
3,203.73 USDC
TVL
$23.42M
MKT CAP
$615.6M
5m
0.23%
1h
-0.10%
4h
-0.20%
24h
-4.57%
Share
TXNS
54K
Buys
27K
Sells
28K
Volume
119M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,858.57
Pooled USDC:
$7.85M

WETH/USDC price stats on Base

As of December 11, 2025, the current price of WETH token on DEX Uniswap V3 is $3,203.73. WETH price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 54271 trades with trading volume of $119,146,427.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $615,614,808.55. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $23,416,436.97. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $23,416,436.97.

The total transactions of WETH/USDC is 54271 in the last 24 hours, 26679 of which are buy transactions, and 27592 are sales transactions.

WETH/USDC pool has a trading volume of $119,146,427.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,203.73, captured at 10:03 AM UTC.

The price of converting 1 WETH to USD is $3,203.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/11/202510:03:19 AMbuy$1.92$3,203.731.923,203.730.00060220xd3...0422
12/11/202510:03:07 AMsell$15.9$3,200.5315.93,200.530.004970xe5...3847
12/11/202510:03:05 AMsell$16$3,200.53163,200.530.0050xe8...74c9
12/11/202510:02:55 AMbuy$3$3,203.7433,203.740.00093640x66...23f8
12/11/202510:02:51 AMsell$0.2708$3,200.520.27083,200.520.000084610x87...0473
12/11/202510:02:31 AMbuy$0.05689$3,203.770.056893,203.770.000017750x9b...00c4
12/11/202510:02:27 AMbuy$0.1415$3,203.740.14153,203.740.000044180xc5...08d2
12/11/202510:02:17 AMbuy$0.000362$3,2110.0003623,2110.0611270x1c...b45b
12/11/202510:02:13 AMsell$0.2497$3,200.530.24973,200.530.000078030x64...cec1
12/11/202510:02:13 AMsell$0.4864$3,200.530.48643,200.530.0001520xb7...a57e
12/11/202510:02:11 AMsell$0.16$3,200.530.163,200.530.000049990x3d...d9bf
12/11/202510:02:09 AMbuy$6.15$3,203.746.153,203.740.001920x7a...25d1
12/11/202510:02:09 AMbuy$0.005725$3,204.230.0057253,204.230.0517860x7a...25d1
12/11/202510:02:09 AMsell$6.36$3,200.536.363,200.530.0019870x7a...25d1
12/11/202510:02:07 AMsell$0.512$3,200.530.5123,200.530.000160xe4...1bec
12/11/202510:02:07 AMsell$0.3552$3,200.530.35523,200.530.0001110x4f...1fee
12/11/202510:02:07 AMsell$0.544$3,200.530.5443,200.530.00016990x3b...58a3
12/11/202510:02:01 AMsell$0.2859$3,200.520.28593,200.520.000089320x9d...78df
12/11/202510:01:59 AMbuy$913.16$3,203.71913.163,203.710.2850x0a...19ac
12/11/202510:01:57 AMbuy$12.86$3,203.4812.863,203.480.0040160xc3...1863