Info about WETH-USDC pair
- Pooled WETH:
- 4,200.52
- Pooled USDC:
- $4.1M
WETH/USDC price stats on Base
As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,289.29. WETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 21684 trades with trading volume of $15,695,594.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $623,498,630.87. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,717,548.81. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,717,548.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 21684 in the last 24 hours, 10604 of which are buy transactions, and 11080 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,695,594.52 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,289.29, captured at 12:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,289.29 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:57:07 PM | buy | $63.83 | $2,289.29 | 63.83 | 2,289.29 | 0.02788 | 0xcd...862f | |
| 05/12/2026 | 12:57:07 PM | buy | $15.96 | $2,289.3 | 15.96 | 2,289.3 | 0.006974 | 0xcd...862f | |
| 05/12/2026 | 12:56:05 PM | buy | $1.14 | $2,289.29 | 1.14 | 2,289.29 | 0.0005003 | 0x88...7e31 | |
| 05/12/2026 | 12:55:39 PM | buy | $0.03856 | $2,289.33 | 0.03856 | 2,289.33 | 0.00001684 | 0x29...9056 | |
| 05/12/2026 | 12:55:21 PM | buy | $0.8453 | $2,289.29 | 0.8453 | 2,289.29 | 0.0003692 | 0xb0...9578 | |
| 05/12/2026 | 12:55:13 PM | sell | $876.8 | $2,287.03 | 876.8 | 2,287.03 | 0.3833 | 0x0d...7fd8 | |
| 05/12/2026 | 12:55:13 PM | sell | $1,744.78 | $2,287.13 | 1,744.78 | 2,287.13 | 0.7628 | 0xbb...e6b7 | |
| 05/12/2026 | 12:55:11 PM | sell | $1,387.35 | $2,287.24 | 1,387.35 | 2,287.24 | 0.6065 | 0x0a...5fc4 | |
| 05/12/2026 | 12:55:11 PM | sell | $1,875.72 | $2,287.41 | 1,875.72 | 2,287.41 | 0.82 | 0x2e...d48e | |
| 05/12/2026 | 12:55:11 PM | sell | $592.74 | $2,287.32 | 592.74 | 2,287.32 | 0.2591 | 0x8d...bc82 | |
| 05/12/2026 | 12:55:11 PM | sell | $12.2 | $2,287.3 | 12.2 | 2,287.3 | 0.005337 | 0x3b...b40c | |
| 05/12/2026 | 12:55:03 PM | buy | $2.89 | $2,289.77 | 2.89 | 2,289.77 | 0.001262 | 0x57...175c | |
| 05/12/2026 | 12:54:45 PM | buy | $0.3601 | $2,289.77 | 0.3601 | 2,289.77 | 0.0001572 | 0xe6...28e1 | |
| 05/12/2026 | 12:54:45 PM | sell | $5.3 | $2,287.48 | 5.3 | 2,287.48 | 0.002319 | 0x83...f8d9 | |
| 05/12/2026 | 12:54:07 PM | sell | $0.2997 | $2,287.48 | 0.2997 | 2,287.48 | 0.000131 | 0x60...c523 | |
| 05/12/2026 | 12:53:59 PM | buy | $0.2519 | $2,289.77 | 0.2519 | 2,289.77 | 0.00011 | 0x9f...0f3d | |
| 05/12/2026 | 12:53:59 PM | sell | $1,306.22 | $2,287.52 | 1,306.22 | 2,287.52 | 0.571 | 0x9f...0f3d | |
| 05/12/2026 | 12:53:45 PM | buy | $2,051.94 | $2,289.79 | 2,051.94 | 2,289.79 | 0.8961 | 0x2c...dc4c | |
| 05/12/2026 | 12:53:41 PM | buy | $0.07046 | $2,289.74 | 0.07046 | 2,289.74 | 0.00003077 | 0x46...7464 | |
| 05/12/2026 | 12:53:17 PM | buy | $0.308 | $2,289.72 | 0.308 | 2,289.72 | 0.0001345 | 0xc6...bd77 |