- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,660.2
- Pooled USDC:
- $6.21M
WETH/USDC price stats on Base
As of December 19, 2025, the current price of WETH token on DEX Uniswap V3 is $2,963.84. WETH price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 56576 trades with trading volume of $73,699,395.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $592,058,621.10. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,981,590.04. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,981,590.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 56576 in the last 24 hours, 28659 of which are buy transactions, and 27917 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $73,699,395.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,963.84, captured at 11:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,963.84 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:52:31 AM | sell | $0.1779 | $2,966.29 | 0.1779 | 2,966.29 | 0.00006 | 0xf6...4561 | |
| 12/19/2025 | 11:52:31 AM | sell | $2,462.33 | $2,963.95 | 2,462.33 | 2,963.95 | 0.8307 | 0xe5...89b5 | |
| 12/19/2025 | 11:52:31 AM | sell | $396.31 | $2,963.84 | 396.31 | 2,963.84 | 0.1337 | 0x55...12ef | |
| 12/19/2025 | 11:52:31 AM | sell | $3,107.01 | $2,964.35 | 3,107.01 | 2,964.35 | 1.04 | 0xee...33da | |
| 12/19/2025 | 11:52:31 AM | sell | $1,510.59 | $2,964.52 | 1,510.59 | 2,964.52 | 0.5095 | 0x0b...be2a | |
| 12/19/2025 | 11:52:31 AM | sell | $2,722.26 | $2,964.14 | 2,722.26 | 2,964.14 | 0.9183 | 0xa1...3462 | |
| 12/19/2025 | 11:52:31 AM | sell | $2,607.47 | $2,965.07 | 2,607.47 | 2,965.07 | 0.8793 | 0xce...92a0 | |
| 12/19/2025 | 11:52:31 AM | sell | $3,664.24 | $2,964.84 | 3,664.24 | 2,964.84 | 1.23 | 0xfb...8ea4 | |
| 12/19/2025 | 11:52:31 AM | sell | $15,465.09 | $2,965.73 | 15,465.09 | 2,965.73 | 5.21 | 0x3f...6f03 | |
| 12/19/2025 | 11:52:31 AM | sell | $1,658.46 | $2,964.64 | 1,658.46 | 2,964.64 | 0.5594 | 0x82...2214 | |
| 12/19/2025 | 11:52:27 AM | sell | $2,187.1 | $2,966.44 | 2,187.1 | 2,966.44 | 0.7372 | 0x4d...ae14 | |
| 12/19/2025 | 11:52:27 AM | sell | $1,390.59 | $2,966.59 | 1,390.59 | 2,966.59 | 0.4687 | 0x5a...3a6d | |
| 12/19/2025 | 11:52:27 AM | sell | $812.3 | $2,966.67 | 812.3 | 2,966.67 | 0.2738 | 0x67...54c6 | |
| 12/19/2025 | 11:52:25 AM | sell | $639.61 | $2,966.72 | 639.61 | 2,966.72 | 0.2155 | 0x5d...e64b | |
| 12/19/2025 | 11:52:25 AM | sell | $542.5 | $2,966.77 | 542.5 | 2,966.77 | 0.1828 | 0x8f...5979 | |
| 12/19/2025 | 11:52:27 AM | sell | $805.95 | $2,966.33 | 805.95 | 2,966.33 | 0.2717 | 0x89...a104 | |
| 12/19/2025 | 11:52:27 AM | sell | $292.71 | $2,966.53 | 292.71 | 2,966.53 | 0.09867 | 0x87...1744 | |
| 12/19/2025 | 11:52:23 AM | sell | $0.9729 | $2,966.79 | 0.9729 | 2,966.79 | 0.0003279 | 0x5e...9b45 | |
| 12/19/2025 | 11:52:23 AM | sell | $7.79 | $2,966.79 | 7.79 | 2,966.79 | 0.002626 | 0xb8...075d | |
| 12/19/2025 | 11:52:23 AM | buy | $100 | $2,969.75 | 100 | 2,969.75 | 0.03367 | 0xac...2575 |