WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,098.35
Price
2,098.35 USDC
TVL
$13.39M
MKT CAP
$482.2M
5m
2.15%
1h
1.68%
4h
3.12%
24h
0.24%
Share
TXNS
64K
Buys
30K
Sells
33K
Volume
35M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,147.47
Pooled USDC:
$2.58M

WETH/USDC price stats on Base

As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,098.35. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 63736 trades with trading volume of $35,475,148.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $482,189,215.27. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,385,629.60. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,385,629.60.

The total transactions of WETH/USDC is 63736 in the last 24 hours, 30252 of which are buy transactions, and 33484 are sales transactions.

WETH/USDC pool has a trading volume of $35,475,148.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,098.35, captured at 4:46 PM UTC.

The price of converting 1 WETH to USD is $2,098.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20264:45:51 PMsell$1,071.6$2,093.181,071.62,093.180.5119
0xCc8...801B
0xa3...0ef8
02/09/20264:45:37 PMbuy$1,025.89$2,093.481,025.892,093.480.49
0xCc8...801B
0x28...9124
02/09/20264:45:49 PMsell$400.14$2,093.58400.142,093.580.1911
0xCc8...801B
0x94...3c44
02/09/20264:45:57 PMbuy$1,088.89$2,095.521,088.892,095.520.5196
0xCc8...801B
0x35...88a4
02/09/20264:46:03 PMbuy$4,143.64$2,098.114,143.642,098.111.97
0x98C...7cEb
0xc5...ceed
02/09/20264:45:37 PMsell$4,322.33$2,092.284,322.332,092.282.06
0x98C...7cEb
0x89...5364
02/09/20264:45:55 PMbuy$1,079.28$2,095.621,079.282,095.620.515
0xCc8...801B
0x22...0547
02/09/20264:45:37 PMbuy$565.68$2,093.3565.682,093.30.2702
0xCc8...801B
0x28...9124
02/09/20264:45:39 PMbuy$1,034.15$2,094.111,034.152,094.110.4938
0xCc8...801B
0x49...2faa
02/09/20264:45:37 PMbuy$282.84$2,093.21282.842,093.210.1351
0xCc8...801B
0x28...9124
02/09/20264:45:57 PMbuy$1,089.19$2,095.641,089.192,095.640.5197
0xCc8...801B
0x35...88a4
02/09/20264:45:57 PMsell$7,189.9$2,093.037,189.92,093.033.43
0x642...8570
0x2e...c338
02/09/20264:45:27 PMbuy$1.64$2,097.351.642,097.350.0007847
0xF6C...e03e
0xd7...9e13
02/09/20264:45:37 PMsell$4,113.82$2,091.84,113.822,091.81.96
0x3BA...f1B7
0x85...a14c
02/09/20264:45:37 PMsell$2,769.38$2,091.232,769.382,091.231.32
0x2D7...5fb4
0xa2...7545
02/09/20264:45:55 PMbuy$800$2,095.398002,095.390.3817
0xCc8...801B
0x22...0547
02/09/20264:45:55 PMsell$0.991$2,093.710.9912,093.710.0004733
0x1a5...d264
0xbc...c28a
02/09/20264:45:57 PMbuy$565.68$2,094.84565.682,094.840.27
0xCc8...801B
0x35...88a4
02/09/20264:45:57 PMbuy$1,089.63$2,096.011,089.632,096.010.5198
0xCc8...801B
0x35...88a4
02/09/20264:45:57 PMbuy$200$2,094.722002,094.720.09547
0xCc8...801B
0x35...88a4