WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,692.44
Price
2,692.44 USDC
TVL
$9.78M
MKT CAP
$710.7M
5m
0.01%
1h
0.17%
4h
0.72%
24h
0.40%
Share
TXNS
29K
Buys
12K
Sells
17K
Volume
20M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,909.98
Pooled USDC:
$4.64M

WETH/USDC price stats on Base

As of September 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,692.44. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 29294 trades with trading volume of $20,150,841.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $710,734,021.44. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,781,158.14. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,781,158.14.

The total transactions of WETH/USDC is 29294 in the last 24 hours, 12144 of which are buy transactions, and 17150 are sales transactions.

WETH/USDC pool has a trading volume of $20,150,841.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,692.44, captured at 8:49 PM UTC.

The price of converting 1 WETH to USD is $2,692.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20268:49:45 PMsell$32.35$2,689.7132.352,689.710.01202
0xe6d...BD9A
0xe6...572f
09/29/20268:49:47 PMbuy$975$2,692.449752,692.440.3621
0x0A7...2474
0xca...2c3f
09/29/20268:49:35 PMbuy$155$2,692.41552,692.40.05756
0x618...7adD
0xb4...088b
09/29/20268:49:15 PMbuy$31.75$2,692.3931.752,692.390.01179
0xfe8...5b53
0xcc...7ee1
09/29/20268:49:11 PMsell$744.15$2,689.73744.152,689.730.2766
0xd1f...9759
0xba...2d63
09/29/20268:49:09 PMsell$266.28$2,689.77266.282,689.770.099
0x2b0...F8F8
0x9d...deb4
09/29/20268:49:07 PMsell$77.49$2,689.7877.492,689.780.02881
0xd1f...9759
0xfa...0486
09/29/20268:49:07 PMsell$259.34$2,689.79259.342,689.790.09641
0x433...d995
0xb5...4ccd
09/29/20268:49:01 PMsell$73.66$2,689.873.662,689.80.02738
0x0f0...F33B
0x4c...eb03
09/29/20268:49:01 PMbuy$6.52$2,692.496.522,692.490.002423
0x114...91eA
0xc7...8cd5
09/29/20268:48:57 PMsell$266.29$2,689.82266.292,689.820.099
0x2c8...0dBA
0x35...2d39
09/29/20268:48:53 PMbuy$302.3$2,692.41302.32,692.410.1122
0x48a...b036
0xd5...f00e
09/29/20268:48:53 PMbuy$335.21$2,692.39335.212,692.390.1245
0xE9a...C9A6
0xd7...edcc
09/29/20268:48:53 PMbuy$319.2$2,692.49319.22,692.490.1185
0xfbb...8895
0x76...e11e
09/29/20268:48:55 PMbuy$0.101$2,692.530.1012,692.530.00003752
0x824...eDA9
0xd4...0efa
09/29/20268:48:53 PMbuy$268.14$2,692.51268.142,692.510.09958
0xa51...Bd45
0xfb...6008
09/29/20268:48:53 PMbuy$349.1$2,692.46349.12,692.460.1296
0x45C...9b4C
0xdf...862b
09/29/20268:48:53 PMbuy$361.17$2,692.43361.172,692.430.1341
0x084...ebb3
0x86...5ee2
09/29/20268:48:45 PMsell$0.3274$2,689.670.32742,689.670.0001217
0x836...eA5C
0x31...5d70
09/29/20268:48:27 PMbuy$60$2,692.37602,692.370.02228
0xf5f...beA1
0x63...716d