WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,982.26
Price
1,982.26 USDC
TVL
$13.59M
MKT CAP
$471.8M
5m
0.37%
1h
-0.27%
4h
-0.33%
24h
1.12%
Share
TXNS
34K
Buys
16K
Sells
19K
Volume
23M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,546.67
Pooled USDC:
$2.6M

WETH/USDC price stats on Base

As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,982.26. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 34112 trades with trading volume of $22,526,858.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $471,776,503.82. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,593,124.12. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,593,124.12.

The total transactions of WETH/USDC is 34112 in the last 24 hours, 15544 of which are buy transactions, and 18568 are sales transactions.

WETH/USDC pool has a trading volume of $22,526,858.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,982.26, captured at 6:08 AM UTC.

The price of converting 1 WETH to USD is $1,982.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20266:08:35 AMsell$0.988$1,976.130.9881,976.130.00050x85...c923
02/17/20266:08:35 AMbuy$19.54$1,978.1119.541,978.110.009880x96...5a64
02/17/20266:08:33 AMbuy$0.09971$1,978.120.099711,978.120.00005040xb3...e701
02/17/20266:08:31 AMsell$0.11$1,976.120.111,976.120.000055660x31...e968
02/17/20266:08:31 AMbuy$0.000386$1,982.260.0003861,982.260.0619470x31...e968
02/17/20266:08:31 AMsell$0.2331$1,976.130.23311,976.130.00011790x31...e968
02/17/20266:08:31 AMsell$0.124$1,976.120.1241,976.120.000062760x31...e968
02/17/20266:08:31 AMsell$0.1709$1,976.120.17091,976.120.000086480x31...e968
02/17/20266:08:29 AMsell$5.25$1,976.135.251,976.130.0026560xe4...5821
02/17/20266:08:25 AMsell$2.79$1,976.132.791,976.130.0014140x77...dd59
02/17/20266:08:25 AMsell$0.3655$1,976.130.36551,976.130.00018490x77...dd59
02/17/20266:08:25 AMbuy$0.2886$1,978.120.28861,978.120.00014590x77...dd59
02/17/20266:08:27 AMbuy$0.2552$1,978.120.25521,978.120.0001290x9d...263f
02/17/20266:08:25 AMsell$0.1725$1,976.130.17251,976.130.000087330x77...dd59
02/17/20266:08:25 AMbuy$0.000427$1,981.760.0004271,981.760.0621540x77...dd59
02/17/20266:08:21 AMbuy$19.37$1,978.1119.371,978.110.0097920x29...1f18
02/17/20266:08:23 AMsell$19.56$1,976.1419.561,976.140.00990x4b...3225
02/17/20266:08:19 AMbuy$1.56$1,978.111.561,978.110.00079040xa7...82d4
02/17/20266:08:13 AMsell$13.1$1,976.1313.11,976.130.0066320x72...7330
02/17/20266:08:15 AMsell$0.988$1,976.130.9881,976.130.00050x48...1635