WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,262.75
Price
2,262.75 USDC
TVL
$9.67M
MKT CAP
$521.3M
5m
0.22%
1h
0.88%
4h
7.14%
24h
18.27%
Share
TXNS
32K
Buys
15K
Sells
17K
Volume
37M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,571.28
Pooled USDC:
$3.85M

WETH/USDC price stats on Base

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,262.75. WETH price is up 18.27% in the last 24 hours. The trading history for the last 24 hours contains 32405 trades with trading volume of $37,276,389.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $521,252,477.65. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,667,770.32. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,667,770.32.

The total transactions of WETH/USDC is 32405 in the last 24 hours, 15316 of which are buy transactions, and 17089 are sales transactions.

WETH/USDC pool has a trading volume of $37,276,389.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,262.75, captured at 12:17 AM UTC.

The price of converting 1 WETH to USD is $2,262.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/202612:17:37 AMbuy$745.57$2,262.51745.572,262.510.3295
0xdbe...92Ae
0xed...97fc
08/20/202612:17:37 AMbuy$309.12$2,262.66309.122,262.660.1366
0x694...dD74
0xe7...5fac
08/20/202612:17:37 AMbuy$293.64$2,262.6293.642,262.60.1297
0xeAf...4dcD
0x54...f60b
08/20/202612:17:37 AMbuy$749.17$2,262.75749.172,262.750.331
0x924...0c91
0x13...0844
08/20/202612:17:35 AMbuy$700.53$2,262.12700.532,262.120.3096
0xd3a...029E
0x4c...ff3e
08/20/202612:17:35 AMbuy$17.35$2,262.1817.352,262.180.007672
0xa97...4970
0xf6...713c
08/20/202612:17:35 AMbuy$1,550.41$2,262.321,550.412,262.320.6853
0x3F1...D379
0x3a...1bd6
08/20/202612:17:35 AMbuy$1,069.97$2,261.971,069.972,261.970.473
0x5DF...f2fa
0xa2...a00d
08/20/202612:17:35 AMsell$126.53$2,259.62126.532,259.620.056
0x929...0998
0x41...ddb8
08/20/202612:17:29 AMbuy$2,481.71$2,261.612,481.712,261.611.09
0xa80...8845
0xf1...69fd
08/20/202612:17:29 AMbuy$447.29$2,261.86447.292,261.860.1977
0x13E...35c5
0xb3...abba
08/20/202612:17:23 AMsell$0.4518$2,259.130.45182,259.130.0002
0x54E...bC75
0x0d...e3de
08/20/202612:17:21 AMbuy$3,120.2$2,260.553,120.22,260.551.38
0x9B0...A2c0
0x1e...bfc8
08/20/202612:17:21 AMbuy$3,360.39$2,261.13,360.392,261.11.48
0x582...E311
0x6d...171e
08/20/202612:17:17 AMbuy$419.56$2,260.24419.562,260.240.1856
0xF04...13A1
0x95...f050
08/20/202612:17:17 AMbuy$1,400.62$2,260.081,400.622,260.080.6197
0xF04...13A1
0x35...8bab
08/20/202612:17:15 AMbuy$922.7$2,259.88922.72,259.880.4082
0xa97...4970
0x8a...649d
08/20/202612:17:15 AMbuy$1,250.98$2,259.631,250.982,259.630.5536
0xF04...13A1
0x35...7aab
08/20/202612:17:15 AMbuy$393.75$2,259.77393.752,259.770.1742
0xD46...2331
0x46...659a
08/20/202612:16:59 AMbuy$278$2,259.52782,259.50.123
0x7D8...2b32
0x30...94ab