WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,291.33
Price
2,291.33 USDC
TVL
$12.61M
MKT CAP
$560.8M
5m
0.13%
1h
0.06%
4h
-0.71%
24h
-3.89%
Share
TXNS
20K
Buys
9K
Sells
10K
Volume
15M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,984.08
Pooled USDC:
$3.48M

WETH/USDC price stats on Base

As of April 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,291.33. WETH price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 19696 trades with trading volume of $15,201,227.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $560,811,736.74. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,608,405.54. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,608,405.54.

The total transactions of WETH/USDC is 19696 in the last 24 hours, 9256 of which are buy transactions, and 10440 are sales transactions.

WETH/USDC pool has a trading volume of $15,201,227.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,291.33, captured at 4:50 AM UTC.

The price of converting 1 WETH to USD is $2,291.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/20264:50:05 AMbuy$467.66$2,291.33467.662,291.330.204
0xa97...4970
0x43...5de2
04/28/20264:50:05 AMbuy$1,485.3$2,291.271,485.32,291.270.6482
0xa97...4970
0x8d...645c
04/28/20264:50:01 AMbuy$1.44$2,291.081.442,291.080.0006288
0x7a0...Bb59
0xa4...e193
04/28/20264:50:01 AMbuy$1,983.41$2,291.151,983.412,291.150.8656
0x3Be...cAAF
0x78...78a8
04/28/20264:50:01 AMbuy$0.7203$2,291.080.72032,291.080.0003143
0xE2B...7A1A
0x38...7ce2
04/28/20264:49:57 AMbuy$19.94$2,291.0819.942,291.080.008704
0x54E...bC75
0x77...7d07
04/28/20264:49:57 AMbuy$418.99$2,291.06418.992,291.060.1828
0xDFF...a67F
0xc7...0965
04/28/20264:49:47 AMbuy$432.04$2,291.03432.042,291.030.1885
0xF2d...F527
0xe5...ece4
04/28/20264:49:43 AMbuy$64.03$2,291.0264.032,291.020.02794
0x321...8b6A
0x6c...f228
04/28/20264:49:43 AMbuy$147.72$2,291.01147.722,291.010.06448
0x321...8b6A
0x6c...f228
04/28/20264:49:29 AMsell$0.2998$2,288.710.29982,288.710.000131
0x048...cEF5
0xb8...13f3
04/28/20264:48:49 AMbuy$2,465.07$2,290.922,465.072,290.921.07
0xD01...C738
0x0c...c34f
04/28/20264:48:47 AMsell$2.28$2,288.542.282,288.540.001
0x127...697C
0xf7...1d68
04/28/20264:48:17 AMbuy$0.03427$2,290.890.034272,290.890.00001495
0xa63...6184
0xfe...22a1
04/28/20264:48:09 AMbuy$9.59$2,290.839.592,290.830.004188
0x233...0bc0
0x3c...73d2
04/28/20264:48:09 AMbuy$0.1159$2,290.830.11592,290.830.00005063
0x233...0bc0
0x3c...73d2
04/28/20264:48:05 AMsell$0.2059$2,288.540.20592,288.540.00009
0x127...697C
0x7b...b5da
04/28/20264:47:35 AMbuy$0.00178$2,290.970.0017812,290.970.067773
0xAF2...3812
0x6d...6a2f
04/28/20264:47:33 AMbuy$1,016.63$2,290.81,016.632,290.80.4437
0xF2d...F527
0x6c...d3f6
04/28/20264:47:27 AMbuy$511.67$2,290.75511.672,290.750.2233
0xF2d...F527
0xb6...b17b