Info about WETH-USDC pair
- Pooled WETH:
- 5,064.18
- Pooled USDC:
- $2.69M
WETH/USDC price stats on Base
As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,116.16. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 68954 trades with trading volume of $23,033,275.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $478,978,663.20. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,410,651.13. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,410,651.13.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 68954 in the last 24 hours, 32169 of which are buy transactions, and 36785 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $23,033,275.74 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,116.16, captured at 8:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,116.16 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:09:53 PM | sell | $7.08 | $2,115.84 | 7.08 | 2,115.84 | 0.003349 | 0xec...4641 | |
| 02/08/2026 | 8:09:53 PM | sell | $1.49 | $2,115.83 | 1.49 | 2,115.83 | 0.0007075 | 0xec...4641 | |
| 02/08/2026 | 8:09:51 PM | buy | $1.67 | $2,117.95 | 1.67 | 2,117.95 | 0.0007907 | 0xdb...4612 | |
| 02/08/2026 | 8:09:59 PM | sell | $0.1064 | $2,115.22 | 0.1064 | 2,115.22 | 0.00005032 | 0x8b...47d2 | |
| 02/08/2026 | 8:09:59 PM | sell | $1.97 | $2,115.23 | 1.97 | 2,115.23 | 0.000933 | 0x8b...47d2 | |
| 02/08/2026 | 8:09:53 PM | sell | $0.276 | $2,115.83 | 0.276 | 2,115.83 | 0.0001304 | 0xec...4641 | |
| 02/08/2026 | 8:09:59 PM | sell | $4,719.19 | $2,115.53 | 4,719.19 | 2,115.53 | 2.23 | 0xdc...3099 | |
| 02/08/2026 | 8:09:57 PM | buy | $30.3 | $2,117.95 | 30.3 | 2,117.95 | 0.0143 | 0xd3...f05a | |
| 02/08/2026 | 8:09:49 PM | sell | $2,544.84 | $2,116 | 2,544.84 | 2,116 | 1.2 | 0xb0...31fc | |
| 02/08/2026 | 8:09:53 PM | sell | $0.03592 | $2,115.83 | 0.03592 | 2,115.83 | 0.00001698 | 0xec...4641 | |
| 02/08/2026 | 8:09:53 PM | buy | $0.2585 | $2,117.96 | 0.2585 | 2,117.96 | 0.000122 | 0xec...4641 | |
| 02/08/2026 | 8:09:53 PM | buy | $0.000972 | $2,119.07 | 0.000972 | 2,119.07 | 0.064586 | 0xec...4641 | |
| 02/08/2026 | 8:09:49 PM | buy | $37.82 | $2,118.28 | 37.82 | 2,118.28 | 0.01785 | 0x45...0f18 | |
| 02/08/2026 | 8:09:45 PM | buy | $0.000827 | $2,120.17 | 0.000827 | 2,120.17 | 0.0639 | 0x3c...fa46 | |
| 02/08/2026 | 8:09:45 PM | buy | $0.005111 | $2,118.85 | 0.005111 | 2,118.85 | 0.052412 | 0x3c...fa46 | |
| 02/08/2026 | 8:09:45 PM | sell | $0.2292 | $2,116.54 | 0.2292 | 2,116.54 | 0.0001082 | 0x3c...fa46 | |
| 02/08/2026 | 8:09:45 PM | sell | $0.5668 | $2,116.55 | 0.5668 | 2,116.55 | 0.0002678 | 0x3c...fa46 | |
| 02/08/2026 | 8:09:47 PM | sell | $562.46 | $2,116.51 | 562.46 | 2,116.51 | 0.2657 | 0xfd...ec3d | |
| 02/08/2026 | 8:09:47 PM | sell | $385.77 | $2,116.45 | 385.77 | 2,116.45 | 0.1822 | 0xc8...a903 | |
| 02/08/2026 | 8:09:47 PM | sell | $551.1 | $2,116.2 | 551.1 | 2,116.2 | 0.2604 | 0x55...ea45 |