WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,912.02
Price
1,912.02 USDC
TVL
$10.26M
MKT CAP
$507.9M
5m
-0.04%
1h
0.15%
4h
-0.30%
24h
-1.80%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
17M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,755.5
Pooled USDC:
$3.08M

WETH/USDC price stats on Base

As of July 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,912.02. WETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 16900 trades with trading volume of $17,385,713.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $507,935,739.74. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,262,808.77. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,262,808.77.

The total transactions of WETH/USDC is 16900 in the last 24 hours, 8173 of which are buy transactions, and 8727 are sales transactions.

WETH/USDC pool has a trading volume of $17,385,713.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,912.02, captured at 7:25 PM UTC.

The price of converting 1 WETH to USD is $1,912.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/20267:25:31 PMsell$2,084.19$1,912.022,084.191,912.021.09
0xE96...BFB2
0xb1...fa88
07/28/20267:25:25 PMsell$1,176.68$1,912.141,176.681,912.140.6153
0xF2d...F527
0x9e...5782
07/28/20267:25:25 PMsell$285.96$1,912.2285.961,912.20.1495
0x987...8531
0x44...3df6
07/28/20267:25:21 PMsell$1,652.76$1,912.551,652.761,912.550.8641
0xA76...2159
0x65...2788
07/28/20267:25:23 PMsell$2,321.57$1,912.42,321.571,912.41.21
0x69E...d9A7
0x76...6bac
07/28/20267:25:23 PMsell$968.32$1,912.28968.321,912.280.5063
0xb21...614d
0xaa...ae2b
07/28/20267:25:23 PMsell$368.01$1,912.23368.011,912.230.1924
0x49D...f601
0x40...47ab
07/28/20267:25:19 PMbuy$0.3553$1,914.530.35531,914.530.0001856
0x54E...bC75
0xcb...eee6
07/28/20267:25:07 PMbuy$0.5166$1,914.530.51661,914.530.0002698
0x501...4d4C
0x88...4f39
07/28/20267:24:59 PMbuy$0.59$1,914.530.591,914.530.0003081
0x4b5...2226
0x9b...c589
07/28/20267:24:49 PMbuy$1.13$1,914.521.131,914.520.0005953
0x4b5...2226
0x9d...93d4
07/28/20267:24:43 PMbuy$1.77$1,914.521.771,914.520.0009252
0x4b5...2226
0x48...ddc5
07/28/20267:24:27 PMsell$121.14$1,912.61121.141,912.610.06333
0xB3A...0790
0xd8...b87a
07/28/20267:24:27 PMsell$100.15$1,912.62100.151,912.620.05236
0xB3A...0790
0xd8...b87a
07/28/20267:24:21 PMbuy$1.34$1,914.541.341,914.540.0007041
0x048...cEF5
0x49...5f76
07/28/20267:24:15 PMsell$344.27$1,912.64344.271,912.640.18
0x6C0...5dcD
0xfd...e31c
07/28/20267:24:03 PMsell$793.67$1,912.84793.671,912.840.4149
0x100...A97b
0xee...6f39
07/28/20267:24:03 PMsell$2,038.72$1,912.732,038.721,912.731.06
0x36D...Dcf3
0x02...4141
07/28/20267:23:47 PMbuy$0.8976$1,914.780.89761,914.780.0004687
0x13f...B85E
0x7a...a003
07/28/20267:23:43 PMbuy$1.89$1,914.81.891,914.80.000988
0x048...cEF5
0x30...9a16