Info about WETH-USDC pair
- Pooled WETH:
- 3,989.22
- Pooled USDC:
- $4.85M
WETH/USDC price stats on Base
As of March 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,189.31. WETH price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 35285 trades with trading volume of $38,547,778.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $512,817,976.39. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,588,258.70. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,588,258.70.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 35285 in the last 24 hours, 15257 of which are buy transactions, and 20028 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $38,547,778.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,189.31, captured at 1:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,189.31 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:48:59 PM | sell | $599.53 | $2,189.62 | 599.53 | 2,189.62 | 0.2738 | 0x26...b32c | |
| 03/13/2026 | 1:49:01 PM | sell | $1,933.67 | $2,189.51 | 1,933.67 | 2,189.51 | 0.8831 | 0x83...f32e | |
| 03/13/2026 | 1:49:01 PM | sell | $2,610.11 | $2,189.31 | 2,610.11 | 2,189.31 | 1.19 | 0xe3...72c9 | |
| 03/13/2026 | 1:48:55 PM | buy | $0.1187 | $2,191.85 | 0.1187 | 2,191.85 | 0.00005419 | 0x72...a5fc | |
| 03/13/2026 | 1:48:53 PM | buy | $1.52 | $2,191.84 | 1.52 | 2,191.84 | 0.0006969 | 0xd4...87ca | |
| 03/13/2026 | 1:48:51 PM | sell | $200.81 | $2,189.66 | 200.81 | 2,189.66 | 0.09171 | 0x34...c22d | |
| 03/13/2026 | 1:48:51 PM | buy | $1.26 | $2,191.86 | 1.26 | 2,191.86 | 0.0005783 | 0xd9...7cdd | |
| 03/13/2026 | 1:48:49 PM | sell | $2,000.37 | $2,190.46 | 2,000.37 | 2,190.46 | 0.9132 | 0x04...288e | |
| 03/13/2026 | 1:48:49 PM | sell | $1,000.2 | $2,189.89 | 1,000.2 | 2,189.89 | 0.4567 | 0x24...c548 | |
| 03/13/2026 | 1:48:49 PM | sell | $3,000.43 | $2,190.08 | 3,000.43 | 2,190.08 | 1.37 | 0x91...30f6 | |
| 03/13/2026 | 1:48:49 PM | sell | $1,568.84 | $2,190.29 | 1,568.84 | 2,190.29 | 0.7162 | 0x9f...c9a6 | |
| 03/13/2026 | 1:48:49 PM | sell | $2,000.42 | $2,189.75 | 2,000.42 | 2,189.75 | 0.9135 | 0x9a...fdbe | |
| 03/13/2026 | 1:48:49 PM | buy | $65.94 | $2,191.85 | 65.94 | 2,191.85 | 0.03008 | 0xc7...4926 | |
| 03/13/2026 | 1:48:43 PM | sell | $1,000.13 | $2,191.53 | 1,000.13 | 2,191.53 | 0.4563 | 0x74...61ec | |
| 03/13/2026 | 1:48:43 PM | sell | $1,000.2 | $2,191.44 | 1,000.2 | 2,191.44 | 0.4564 | 0xaf...a36a | |
| 03/13/2026 | 1:48:45 PM | sell | $3,248.77 | $2,191.07 | 3,248.77 | 2,191.07 | 1.48 | 0x94...419d | |
| 03/13/2026 | 1:48:45 PM | sell | $504.86 | $2,190.58 | 504.86 | 2,190.58 | 0.2304 | 0x29...1ef9 | |
| 03/13/2026 | 1:48:45 PM | sell | $45.31 | $2,190.56 | 45.31 | 2,190.56 | 0.02068 | 0xc1...343a | |
| 03/13/2026 | 1:48:43 PM | sell | $1,782.1 | $2,191.31 | 1,782.1 | 2,191.31 | 0.8132 | 0x7d...66f0 | |
| 03/13/2026 | 1:48:45 PM | sell | $3,324.28 | $2,190.76 | 3,324.28 | 2,190.76 | 1.51 | 0xe7...a9b6 |