- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,687.11
- Pooled USDC:
- $3.99M
WETH/USDC price stats on Base
As of December 2, 2025, the current price of WETH token on DEX Uniswap V3 is $2,794.67. WETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 48250 trades with trading volume of $40,620,969.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $544,473,158.02. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $19,888,561.75. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $19,888,561.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 48250 in the last 24 hours, 24052 of which are buy transactions, and 24198 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $40,620,969.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,794.67, captured at 1:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,794.67 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:57:33 AM | sell | $1.45 | $2,794.67 | 1.45 | 2,794.67 | 0.0005209 | 0xd9...227f | |
| 12/02/2025 | 1:57:25 AM | buy | $0.1601 | $2,797.49 | 0.1601 | 2,797.49 | 0.00005723 | 0x78...d6e3 | |
| 12/02/2025 | 1:57:17 AM | buy | $0.149 | $2,797.48 | 0.149 | 2,797.48 | 0.00005327 | 0x13...2848 | |
| 12/02/2025 | 1:57:13 AM | buy | $5 | $2,797.47 | 5 | 2,797.47 | 0.001787 | 0x77...bfe8 | |
| 12/02/2025 | 1:57:05 AM | sell | $0.162 | $2,794.67 | 0.162 | 2,794.67 | 0.000058 | 0xeb...22c3 | |
| 12/02/2025 | 1:56:53 AM | buy | $3.21 | $2,797.47 | 3.21 | 2,797.47 | 0.001147 | 0x47...22bb | |
| 12/02/2025 | 1:56:51 AM | sell | $0.3074 | $2,794.67 | 0.3074 | 2,794.67 | 0.00011 | 0x39...c149 | |
| 12/02/2025 | 1:56:47 AM | buy | $40 | $2,797.47 | 40 | 2,797.47 | 0.01429 | 0xac...2b83 | |
| 12/02/2025 | 1:56:47 AM | sell | $0.3102 | $2,794.67 | 0.3102 | 2,794.67 | 0.000111 | 0x45...3cbf | |
| 12/02/2025 | 1:56:27 AM | buy | $0.03105 | $2,797.51 | 0.03105 | 2,797.51 | 0.0000111 | 0x4f...15a2 | |
| 12/02/2025 | 1:56:17 AM | buy | $1.41 | $2,797.46 | 1.41 | 2,797.46 | 0.0005068 | 0x26...2007 | |
| 12/02/2025 | 1:56:13 AM | sell | $0.2235 | $2,794.66 | 0.2235 | 2,794.66 | 0.00008 | 0xdb...811e | |
| 12/02/2025 | 1:56:09 AM | sell | $0.5378 | $2,794.66 | 0.5378 | 2,794.66 | 0.0001924 | 0x1a...476e | |
| 12/02/2025 | 1:56:09 AM | sell | $1,630.15 | $2,794.75 | 1,630.15 | 2,794.75 | 0.5832 | 0xdd...43c1 | |
| 12/02/2025 | 1:56:07 AM | sell | $786.93 | $2,794.88 | 786.93 | 2,794.88 | 0.2815 | 0x90...2607 | |
| 12/02/2025 | 1:56:03 AM | sell | $416.36 | $2,794.95 | 416.36 | 2,794.95 | 0.1489 | 0x9e...b7a3 | |
| 12/02/2025 | 1:55:59 AM | sell | $0.2236 | $2,795.25 | 0.2236 | 2,795.25 | 0.00008 | 0xe6...eb61 | |
| 12/02/2025 | 1:55:59 AM | sell | $0.3102 | $2,795.25 | 0.3102 | 2,795.25 | 0.000111 | 0x7e...1b4a | |
| 12/02/2025 | 1:56:01 AM | sell | $2,611.42 | $2,795.11 | 2,611.42 | 2,795.11 | 0.9342 | 0xe2...f82a | |
| 12/02/2025 | 1:55:57 AM | sell | $7,040.32 | $2,795.63 | 7,040.32 | 2,795.63 | 2.51 | 0x71...7392 |