WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,392.06
Price
2,392.06 USDC
TVL
$13.28M
MKT CAP
$526.6M
5m
-0.23%
1h
1.25%
4h
2.99%
24h
3.44%
Share
TXNS
26K
Buys
12K
Sells
14K
Volume
31M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,557.03
Pooled USDC:
$4.77M

WETH/USDC price stats on Base

As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,392.06. WETH price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 25525 trades with trading volume of $30,712,634.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,564,210.00. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,278,418.39. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,278,418.39.

The total transactions of WETH/USDC is 25525 in the last 24 hours, 11993 of which are buy transactions, and 13532 are sales transactions.

WETH/USDC pool has a trading volume of $30,712,634.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,392.06, captured at 6:03 AM UTC.

The price of converting 1 WETH to USD is $2,392.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20266:03:33 AMsell$0.2392$2,392.060.23922,392.060.0001
0x4b5...2226
0x66...775f
04/22/20266:03:29 AMsell$0.1913$2,392.070.19132,392.070.00008
0xbdB...15B2
0x41...a281
04/22/20266:03:17 AMsell$4.3$2,392.074.32,392.070.0018
0xb5D...34FC
0x4e...875f
04/22/20266:03:15 AMbuy$0.2034$2,394.470.20342,394.470.00008496
0x54E...bC75
0xec...177a
04/22/20266:03:11 AMsell$0.2152$2,392.070.21522,392.070.00009
0xbdB...15B2
0xd6...82c5
04/22/20266:03:07 AMbuy$797.79$2,394.43797.792,394.430.3331
0xF2d...F527
0x65...9958
04/22/20266:03:07 AMbuy$493.7$2,394.38493.72,394.380.2061
0xa97...4970
0x6f...ee29
04/22/20266:03:07 AMbuy$1,544.06$2,394.291,544.062,394.290.6448
0xF04...13A1
0x4e...be37
04/22/20266:03:01 AMbuy$9,529.21$2,393.639,529.212,393.633.98
0xD14...e1Be
0xbc...cdfa
04/22/20266:03:03 AMbuy$730.27$2,394.2730.272,394.20.305
0xc21...68FC
0xb1...e4ed
04/22/20266:03:01 AMbuy$1,748.01$2,394.11,748.012,394.10.7301
0x255...9A2C
0xbc...6d43
04/22/20266:02:53 AMsell$0.5977$2,390.830.59772,390.830.00025
0x54E...bC75
0xcd...d688
04/22/20266:02:35 AMbuy$0.0353$2,393.250.03532,393.250.00001475
0x13c...4B25
0xb8...22d1
04/22/20266:02:17 AMbuy$5$2,393.2352,393.230.002089
0xf34...3158
0x29...1f38
04/22/20266:01:59 AMsell$0.07172$2,390.830.071722,390.830.00003
0xbdB...15B2
0xb2...3d4e
04/22/20266:01:53 AMbuy$0.01436$2,393.50.014362,393.50.056
0x5e4...f0b2
0xc7...a6fe
04/22/20266:01:53 AMsell$10.07$2,390.8410.072,390.840.004213
0x5e4...f0b2
0xc7...a6fe
04/22/20266:01:51 AMbuy$0.1$2,393.230.12,393.230.00004178
0x8D4...b123
0x1f...e6af
04/22/20266:01:45 AMsell$2,211.26$2,390.932,211.262,390.930.9248
0xD59...05A9
0x1c...0e91
04/22/20266:01:47 AMbuy$4.68$2,393.234.682,393.230.001956
0x569...6ba3
0xb7...0d4f