WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,006.2
Price
2,006.2 USDC
TVL
$13.62M
MKT CAP
$476.1M
5m
0.36%
1h
2.05%
4h
2.47%
24h
1.90%
Share
TXNS
36K
Buys
16K
Sells
20K
Volume
25M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,366.25
Pooled USDC:
$2.86M

WETH/USDC price stats on Base

As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,006.2. WETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 36394 trades with trading volume of $24,940,532.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,136,039.64. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,621,737.20. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,621,737.20.

The total transactions of WETH/USDC is 36394 in the last 24 hours, 15966 of which are buy transactions, and 20428 are sales transactions.

WETH/USDC pool has a trading volume of $24,940,532.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,006.2, captured at 7:13 PM UTC.

The price of converting 1 WETH to USD is $2,006.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20267:12:55 PMsell$71.71$2,006.2171.712,006.210.03574
0x526...E685
0xe6...b3d1
02/17/20267:12:55 PMsell$800.08$2,006.25800.082,006.250.3987
0x526...E685
0xe6...b3d1
02/17/20267:12:55 PMsell$76.22$2,006.276.222,006.20.03799
0x94b...bCFb
0xb9...c0b6
02/17/20267:12:53 PMsell$100$2,006.291002,006.290.04984
0x981...0c08
0x36...f63a
02/17/20267:12:51 PMsell$3.97$2,006.33.972,006.30.00198
0x7CA...1Eb2
0xed...8f3f
02/17/20267:12:49 PMsell$6.58$2,006.36.582,006.30.00328
0xC0B...6f93
0x21...6879
02/17/20267:12:47 PMbuy$13,937.36$2,007.2413,937.362,007.246.94
0x564...9Db6
0xf5...e655
02/17/20267:12:47 PMbuy$1,266.86$2,006.71,266.862,006.70.6313
0x0c2...94A3
0xe1...1fb9
02/17/20267:12:45 PMbuy$2,056.24$2,004.962,056.242,004.961.02
0x0c2...94A3
0xcb...7938
02/17/20267:12:47 PMbuy$11,434.66$2,006.2111,434.662,006.215.69
0x0c2...94A3
0x1c...414e
02/17/20267:12:47 PMbuy$4,958.1$2,008.074,958.12,008.072.46
0xE75...1B49
0x93...1647
02/17/20267:12:45 PMbuy$1,499.47$2,005.071,499.472,005.070.7478
0x9D5...7CfA
0x85...7081
02/17/20267:12:47 PMbuy$1,134.46$2,006.621,134.462,006.620.5653
0x1D1...b3D8
0x77...9225
02/17/20267:12:45 PMbuy$3,818.1$2,005.253,818.12,005.251.9
0x0c2...94A3
0xac...b918
02/17/20267:12:45 PMbuy$7,243.29$2,005.617,243.292,005.613.61
0x0c2...94A3
0x7f...97c9
02/17/20267:12:41 PMbuy$1,654.69$2,003.61,654.692,003.60.8258
0xF2f...7377
0xf2...72cd
02/17/20267:12:43 PMbuy$21.33$2,004.8921.332,004.890.01064
0x048...cEF5
0x9a...0500
02/17/20267:12:43 PMbuy$13,778.37$2,004.3513,778.372,004.356.87
0x0c2...94A3
0xf4...2427
02/17/20267:12:43 PMbuy$1,258.89$2,004.841,258.892,004.840.6279
0xE75...1B49
0xe0...3d06
02/17/20267:12:43 PMbuy$103.88$2,004.89103.882,004.890.05181
0x9D5...7CfA
0x51...d006