WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,746.74
Price
1,746.74 USDC
TVL
$10.01M
MKT CAP
$503.4M
5m
0.17%
1h
-0.14%
4h
1.09%
24h
-1.44%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
30M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,462.18
Pooled USDC:
$2.21M

WETH/USDC price stats on Base

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,746.74. WETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 25835 trades with trading volume of $30,090,928.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $503,443,411.22. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,005,171.43. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,005,171.43.

The total transactions of WETH/USDC is 25835 in the last 24 hours, 12901 of which are buy transactions, and 12934 are sales transactions.

WETH/USDC pool has a trading volume of $30,090,928.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,746.74, captured at 9:44 AM UTC.

The price of converting 1 WETH to USD is $1,746.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20269:44:01 AMbuy$0.01198$1,746.740.011981,746.740.0568610xc7...f914
06/18/20269:43:51 AMbuy$0.2906$1,746.750.29061,746.750.00016630x55...c4a6
06/18/20269:43:11 AMsell$5.23$1,7455.231,7450.0030x22...cf8f
06/18/20269:43:07 AMbuy$0.01573$1,746.760.015731,746.760.0590070x58...5648
06/18/20269:43:01 AMsell$575.85$1,745.02575.851,745.020.330x5b...7fc5
06/18/20269:42:55 AMsell$5.23$1,745.035.231,745.030.0030xce...c602
06/18/20269:42:19 AMsell$66.45$1,745.0466.451,745.040.038080xb3...90a2
06/18/20269:41:53 AMsell$2$1,745.0421,745.040.0011470xfd...af31
06/18/20269:41:51 AMsell$1.09$1,745.041.091,745.040.000630x23...1d8a
06/18/20269:41:47 AMsell$508.79$1,745.06508.791,745.060.29150xed...4005
06/18/20269:41:47 AMsell$343.65$1,745.13343.651,745.130.19690xc0...8747
06/18/20269:41:47 AMsell$657.72$1,745.1657.721,745.10.37690x3c...9d8a
06/18/20269:41:45 AMsell$0.3647$1,745.140.36471,745.140.0002090x23...a35a
06/18/20269:41:39 AMbuy$570.75$1,746.87570.751,746.870.32670x5f...d508
06/18/20269:41:39 AMsell$6.98$1,745.146.981,745.140.0040xca...f5f9
06/18/20269:41:33 AMsell$431.93$1,745.18431.931,745.180.24750x83...c1fc
06/18/20269:41:33 AMsell$937.31$1,745.13937.311,745.130.5370x73...6446
06/18/20269:41:33 AMbuy$20,000$1,746.2720,0001,746.2711.450x69...63dc
06/18/20269:41:21 AMbuy$0.5575$1,745.60.55751,745.60.00031930x2c...bf97
06/18/20269:41:05 AMbuy$0.5006$1,745.610.50061,745.610.00028680xa2...73cc