Info about WETH-USDC pair
- Pooled WETH:
- 5,036.99
- Pooled USDC:
- $3.08M
WETH/USDC price stats on Base
As of May 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,095.12. WETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 20825 trades with trading volume of $20,854,532.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $579,243,354.73. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,628,323.45. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,628,323.45.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 20825 in the last 24 hours, 9792 of which are buy transactions, and 11033 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $20,854,532.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,095.12, captured at 2:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,095.12 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:49:29 PM | buy | $9.9 | $2,095.12 | 9.9 | 2,095.12 | 0.004725 | 0xe2...407b | |
| 05/24/2026 | 2:49:21 PM | buy | $4.95 | $2,095.12 | 4.95 | 2,095.12 | 0.002362 | 0xdf...59fe | |
| 05/24/2026 | 2:49:09 PM | buy | $0.99 | $2,095.12 | 0.99 | 2,095.12 | 0.0004725 | 0x2f...760d | |
| 05/24/2026 | 2:49:03 PM | buy | $2.15 | $2,095.12 | 2.15 | 2,095.12 | 0.001027 | 0x30...6114 | |
| 05/24/2026 | 2:48:53 PM | buy | $281.49 | $2,095.11 | 281.49 | 2,095.11 | 0.1343 | 0x14...5377 | |
| 05/24/2026 | 2:48:41 PM | sell | $0.4186 | $2,093 | 0.4186 | 2,093 | 0.0002 | 0x63...d0bd | |
| 05/24/2026 | 2:48:41 PM | buy | $0.02784 | $2,095.11 | 0.02784 | 2,095.11 | 0.00001329 | 0x18...fa33 | |
| 05/24/2026 | 2:48:27 PM | buy | $0.8285 | $2,095.1 | 0.8285 | 2,095.1 | 0.0003954 | 0xe5...0954 | |
| 05/24/2026 | 2:48:09 PM | sell | $0.3034 | $2,093 | 0.3034 | 2,093 | 0.000145 | 0xd6...2d15 | |
| 05/24/2026 | 2:47:57 PM | buy | $68.5 | $2,094.96 | 68.5 | 2,094.96 | 0.03269 | 0x55...6025 | |
| 05/24/2026 | 2:47:57 PM | buy | $755.57 | $2,095.08 | 755.57 | 2,095.08 | 0.3606 | 0x65...03bd | |
| 05/24/2026 | 2:47:57 PM | buy | $1,806.16 | $2,095.01 | 1,806.16 | 2,095.01 | 0.8621 | 0x7c...91b0 | |
| 05/24/2026 | 2:47:57 PM | buy | $55.76 | $2,094.96 | 55.76 | 2,094.96 | 0.02661 | 0x55...6025 | |
| 05/24/2026 | 2:47:57 PM | buy | $532.74 | $2,094.94 | 532.74 | 2,094.94 | 0.2543 | 0x31...5115 | |
| 05/24/2026 | 2:47:47 PM | buy | $4,968.37 | $2,094.72 | 4,968.37 | 2,094.72 | 2.37 | 0x08...25c9 | |
| 05/24/2026 | 2:47:47 PM | buy | $38.28 | $2,094.92 | 38.28 | 2,094.92 | 0.01827 | 0x6b...f1a8 | |
| 05/24/2026 | 2:47:47 PM | sell | $10,940.5 | $2,092.79 | 10,940.5 | 2,092.79 | 5.22 | 0x44...da62 | |
| 05/24/2026 | 2:47:47 PM | buy | $1,247.33 | $2,094.89 | 1,247.33 | 2,094.89 | 0.5954 | 0x73...2585 | |
| 05/24/2026 | 2:47:35 PM | buy | $23.69 | $2,095.18 | 23.69 | 2,095.18 | 0.0113 | 0xb0...189d | |
| 05/24/2026 | 2:47:33 PM | sell | $0.2511 | $2,093.08 | 0.2511 | 2,093.08 | 0.00012 | 0x6b...3273 |