WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,864.21
Price
1,864.21 USDC
TVL
$10.05M
MKT CAP
$521.9M
5m
-0.10%
1h
0.85%
4h
-0.20%
24h
-0.09%
Share
TXNS
13K
Buys
7K
Sells
7K
Volume
11M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,014.22
Pooled USDC:
$2.56M

WETH/USDC price stats on Base

As of August 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,864.21. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 13466 trades with trading volume of $10,872,275.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $521,933,643.79. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,045,376.04. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,045,376.04.

The total transactions of WETH/USDC is 13466 in the last 24 hours, 6785 of which are buy transactions, and 6681 are sales transactions.

WETH/USDC pool has a trading volume of $10,872,275.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,864.21, captured at 1:49 AM UTC.

The price of converting 1 WETH to USD is $1,864.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/04/20261:48:49 AMbuy$1.31$1,864.211.311,864.210.0007064
0x1b1...2A6b
0x43...bf30
08/04/20261:48:45 AMbuy$0.4106$1,864.210.41061,864.210.0002203
0xAF2...3812
0xfd...e401
08/04/20261:48:41 AMsell$203.51$1,862.58203.511,862.580.1092
0xBc0...d05F
0xf9...d977
08/04/20261:48:41 AMsell$542.42$1,862.37542.421,862.370.2912
0xD85...aAa5
0xe5...2818
08/04/20261:48:41 AMsell$476.8$1,862.6476.81,862.60.2559
0xb12...89e8
0xab...8db2
08/04/20261:48:41 AMsell$2,253.32$1,862.482,253.321,862.481.2
0x9d1...ea33
0x74...78fb
08/04/20261:48:41 AMsell$1,881.96$1,862.71,881.961,862.71.01
0x0a7...a7AA
0x7a...e255
08/04/20261:48:33 AMbuy$1.55$1,864.641.551,864.640.0008345
0x501...4d4C
0x31...0f82
08/04/20261:48:33 AMsell$340.1$1,862.79340.11,862.790.1825
0xF04...13A1
0x85...7408
08/04/20261:48:19 AMsell$19.81$1,862.819.811,862.80.01063
0x98D...30fb
0x2c...df81
08/04/20261:48:19 AMsell$1,766.93$1,862.871,766.931,862.870.9484
0x1b0...7dca
0x8f...2951
08/04/20261:48:17 AMbuy$4.5$1,864.814.51,864.810.002416
0x048...cEF5
0x4c...0f4b
08/04/20261:47:43 AMsell$18.95$1,862.9518.951,862.950.01017
0x9A9...f7B0
0xa3...3945
08/04/20261:47:43 AMsell$1,549.1$1,863.011,549.11,863.010.8315
0xbD0...562E
0xca...1d22
08/04/20261:47:41 AMsell$1,571.84$1,863.131,571.841,863.130.8436
0x78d...8c9E
0x0f...fd66
08/04/20261:47:35 AMsell$2,543.05$1,863.32,543.051,863.31.36
0x6F6...D28b
0x07...64c2
08/04/20261:47:33 AMsell$632.83$1,863.43632.831,863.430.3396
0xa97...4970
0xe9...f04e
08/04/20261:47:29 AMsell$1,944.6$1,863.651,944.61,863.651.04
0xF04...13A1
0x3f...b25f
08/04/20261:47:29 AMbuy$33.46$1,865.3233.461,865.320.01793
0xc55...6FCd
0x4f...c69a
08/04/20261:47:29 AMsell$1,455.21$1,863.511,455.211,863.510.7809
0xF2d...F527
0x51...36ed