WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,312.55
Price
2,312.55 USDC
TVL
$12.7M
MKT CAP
$550.4M
5m
-0.15%
1h
-0.64%
4h
-0.46%
24h
1.84%
Share
TXNS
18K
Buys
8K
Sells
10K
Volume
13M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,865.18
Pooled USDC:
$3.76M

WETH/USDC price stats on Base

As of April 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,312.55. WETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 17646 trades with trading volume of $13,380,430.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $550,392,836.49. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,695,237.85. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,695,237.85.

The total transactions of WETH/USDC is 17646 in the last 24 hours, 8003 of which are buy transactions, and 9643 are sales transactions.

WETH/USDC pool has a trading volume of $13,380,430.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,312.55, captured at 1:09 PM UTC.

The price of converting 1 WETH to USD is $2,312.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20261:08:57 PMsell$749.86$2,312.55749.862,312.550.3242
0xF04...13A1
0x87...fb68
04/29/20261:08:55 PMsell$570.19$2,312.59570.192,312.590.2465
0xF04...13A1
0xb5...3cbf
04/29/20261:08:53 PMsell$2,543.56$2,312.832,543.562,312.831.09
0xdab...6721
0xae...e6f9
04/29/20261:08:53 PMsell$115.12$2,312.74115.122,312.740.04977
0x129...6b5e
0x6f...d7d7
04/29/20261:08:53 PMsell$1,307.39$2,312.691,307.392,312.690.5653
0xF04...13A1
0xfe...fec3
04/29/20261:08:53 PMsell$510.58$2,312.63510.582,312.630.2207
0xa97...4970
0x3f...0d18
04/29/20261:08:51 PMbuy$0.1558$2,315.230.15582,315.230.00006731
0xAF2...3812
0x87...d2eb
04/29/20261:08:47 PMsell$693.37$2,313.06693.372,313.060.2997
0xF04...13A1
0x21...5235
04/29/20261:08:47 PMsell$670.65$2,313.11670.652,313.110.2899
0xdab...6721
0xc5...909b
04/29/20261:08:47 PMsell$1,794.02$2,312.981,794.022,312.980.7756
0xdab...6721
0xdf...348b
04/29/20261:08:23 PMbuy$5.71$2,315.445.712,315.440.002466
0x8E8...2DcD
0xbc...477a
04/29/20261:07:55 PMbuy$23.68$2,315.4423.682,315.440.01022
0x048...cEF5
0x83...1dcd
04/29/20261:07:51 PMsell$0.4283$2,313.130.42832,313.130.0001852
0x54E...bC75
0xc2...f1e9
04/29/20261:07:49 PMsell$2.68$2,313.132.682,313.130.00116
0x9e8...bFE9
0x88...4bd9
04/29/20261:07:35 PMbuy$19.99$2,315.4419.992,315.440.008637
0x768...9604
0x26...1486
04/29/20261:07:27 PMsell$2.54$2,313.132.542,313.130.0011
0x048...cEF5
0xc7...a126
04/29/20261:07:23 PMsell$25.44$2,313.1325.442,313.130.011
0x54E...bC75
0xdc...3c5f
04/29/20261:06:55 PMbuy$0.1523$2,315.460.15232,315.460.0000658
0x46b...3Ffc
0xf9...f228
04/29/20261:06:51 PMsell$0.2877$2,313.130.28772,313.130.0001243
0x555...31E8
0x28...da09
04/29/20261:06:47 PMbuy$672.79$2,315.2672.792,315.20.2905
0xD14...e1Be
0xb5...dc60