- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,946.61
- Pooled USDC:
- $4M
WETH/USDC price stats on Base
As of November 20, 2025, the current price of WETH token on DEX Uniswap V3 is $2,987.12. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 63703 trades with trading volume of $77,253,623.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $577,768,000.74. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $21,760,691.99. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $21,760,691.99.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 63703 in the last 24 hours, 31835 of which are buy transactions, and 31868 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $77,253,623.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,987.12, captured at 3:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,987.12 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:44:29 PM | buy | $0.4131 | $2,987.12 | 0.4131 | 2,987.12 | 0.0001383 | 0xae...86bc | |
| 11/20/2025 | 3:44:17 PM | sell | $0.2984 | $2,984.12 | 0.2984 | 2,984.12 | 0.0001 | 0x84...2a6a | |
| 11/20/2025 | 3:44:13 PM | sell | $0.1611 | $2,984.12 | 0.1611 | 2,984.12 | 0.000054 | 0x28...e038 | |
| 11/20/2025 | 3:44:13 PM | buy | $31.78 | $2,987.12 | 31.78 | 2,987.12 | 0.01064 | 0x62...13cc | |
| 11/20/2025 | 3:44:09 PM | buy | $31.69 | $2,987.11 | 31.69 | 2,987.11 | 0.0106 | 0xbc...9360 | |
| 11/20/2025 | 3:44:07 PM | sell | $0.2984 | $2,984.12 | 0.2984 | 2,984.12 | 0.0001 | 0x67...6fe9 | |
| 11/20/2025 | 3:44:05 PM | sell | $0.3312 | $2,983.83 | 0.3312 | 2,983.83 | 0.000111 | 0x42...af06 | |
| 11/20/2025 | 3:44:05 PM | buy | $1,631.79 | $2,987.03 | 1,631.79 | 2,987.03 | 0.5462 | 0x65...844c | |
| 11/20/2025 | 3:44:05 PM | buy | $1,187.37 | $2,986.88 | 1,187.37 | 2,986.88 | 0.3975 | 0xc1...83ad | |
| 11/20/2025 | 3:44:05 PM | buy | $430.95 | $2,986.8 | 430.95 | 2,986.8 | 0.1442 | 0x9a...9f98 | |
| 11/20/2025 | 3:44:03 PM | buy | $31.55 | $2,986.78 | 31.55 | 2,986.78 | 0.01056 | 0x5f...fa70 | |
| 11/20/2025 | 3:44:01 PM | buy | $31.53 | $2,986.77 | 31.53 | 2,986.77 | 0.01055 | 0xbb...c643 | |
| 11/20/2025 | 3:44:01 PM | sell | $3.9 | $2,983.78 | 3.9 | 2,983.78 | 0.001307 | 0x9e...e3bd | |
| 11/20/2025 | 3:43:57 PM | buy | $31.46 | $2,986.77 | 31.46 | 2,986.77 | 0.01053 | 0xff...8abd | |
| 11/20/2025 | 3:43:57 PM | buy | $31.44 | $2,986.77 | 31.44 | 2,986.77 | 0.01052 | 0xd3...fbad | |
| 11/20/2025 | 3:43:53 PM | sell | $2.11 | $2,983.78 | 2.11 | 2,983.78 | 0.00071 | 0xb7...baa8 | |
| 11/20/2025 | 3:43:51 PM | buy | $31.37 | $2,986.76 | 31.37 | 2,986.76 | 0.0105 | 0xad...c9b2 | |
| 11/20/2025 | 3:43:45 PM | buy | $31.48 | $2,986.76 | 31.48 | 2,986.76 | 0.01054 | 0x0f...a595 | |
| 11/20/2025 | 3:43:45 PM | buy | $31.3 | $2,986.75 | 31.3 | 2,986.75 | 0.01048 | 0x5a...933e | |
| 11/20/2025 | 3:43:47 PM | buy | $0.8684 | $2,986.76 | 0.8684 | 2,986.76 | 0.0002907 | 0x1c...f894 |