WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,296.05
Price
3,296.05 USDC
TVL
$24.88M
MKT CAP
$655.3M
5m
0.12%
1h
-0.65%
4h
-2.50%
24h
-1.22%
Share
TXNS
35K
Buys
17K
Sells
18K
Volume
57M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,168.1
Pooled USDC:
$11.15M

WETH/USDC price stats on Base

As of January 15, 2026, the current price of WETH token on DEX Uniswap V3 is $3,296.05. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 34785 trades with trading volume of $56,678,692.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $655,267,373.34. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $24,884,476.25. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $24,884,476.25.

The total transactions of WETH/USDC is 34785 in the last 24 hours, 16741 of which are buy transactions, and 18044 are sales transactions.

WETH/USDC pool has a trading volume of $56,678,692.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,296.05, captured at 6:16 PM UTC.

The price of converting 1 WETH to USD is $3,296.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/15/20266:16:35 PMbuy$7.7$3,296.057.73,296.050.0023360xd2...e86d
01/15/20266:16:25 PMsell$21.49$3,292.7521.493,292.750.0065280xcb...3cc6
01/15/20266:16:23 PMsell$10,765.84$3,293.0310,765.843,293.033.260xfe...3385
01/15/20266:16:23 PMsell$0.494$3,293.350.4943,293.350.000150x5a...8e75
01/15/20266:16:23 PMsell$619.41$3,292.77619.413,292.770.18810x2e...cc19
01/15/20266:16:23 PMsell$1,724.36$3,293.311,724.363,293.310.52350x60...8ccb
01/15/20266:16:23 PMsell$9,175.58$3,293.569,175.583,293.562.780xc5...0f3c
01/15/20266:16:21 PMsell$1,007.83$3,293.821,007.833,293.820.30590xc8...99fb
01/15/20266:16:21 PMsell$645.37$3,293.79645.373,293.790.19590xfe...c547
01/15/20266:16:21 PMsell$6,684.28$3,2946,684.283,2942.020xe8...b6f2
01/15/20266:16:15 PMsell$745.25$3,294.2745.253,294.20.22620x79...e9fe
01/15/20266:16:15 PMsell$794.07$3,294.17794.073,294.170.2410x12...7735
01/15/20266:16:09 PMsell$10,447.44$3,294.4610,447.443,294.463.170x52...3b9d
01/15/20266:16:01 PMbuy$1,936.35$3,297.951,936.353,297.950.58710x03...4128
01/15/20266:15:59 PMbuy$6,852.69$3,297.756,852.693,297.752.070x93...bbdd
01/15/20266:15:59 PMbuy$1,624.2$3,297.561,624.23,297.560.49250x26...7edd
01/15/20266:15:55 PMbuy$2,343.07$3,297.122,343.073,297.120.71060xcf...e168
01/15/20266:15:57 PMbuy$5,397.33$3,297.35,397.333,297.31.630x51...81e6
01/15/20266:15:57 PMsell$28.89$3,294.2228.893,294.220.008770x06...c627
01/15/20266:15:57 PMbuy$1,615.66$3,297.481,615.663,297.480.48990x54...b223