WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,372.07
Price
2,372.07 USDC
TVL
$14.08M
MKT CAP
$566.5M
5m
0.08%
1h
0.02%
4h
-0.25%
24h
-0.41%
Share
TXNS
23K
Buys
12K
Sells
12K
Volume
18M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,591.9
Pooled USDC:
$5.56M

WETH/USDC price stats on Base

As of May 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,372.07. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 23166 trades with trading volume of $18,083,461.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $566,539,673.98. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $14,075,726.75. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $14,075,726.75.

The total transactions of WETH/USDC is 23166 in the last 24 hours, 11653 of which are buy transactions, and 11513 are sales transactions.

WETH/USDC pool has a trading volume of $18,083,461.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,372.07, captured at 8:01 AM UTC.

The price of converting 1 WETH to USD is $2,372.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20268:01:03 AMbuy$15.26$2,372.0715.262,372.070.006436
0x4b5...2226
0xbb...52a5
05/06/20268:00:39 AMsell$0.4739$2,369.690.47392,369.690.0002
0xAF2...3812
0xf9...a193
05/06/20268:00:41 AMbuy$3.7$2,372.073.72,372.070.00156
0x6e4...e46a
0xe7...f1c5
05/06/20268:00:43 AMbuy$3.37$2,372.073.372,372.070.001424
0x76b...3c6d
0xd6...487d
05/06/20268:00:27 AMsell$0.01099$2,369.610.010992,369.610.05464
0x376...5f20
0xd4...cddd
05/06/20268:00:15 AMsell$0.4739$2,369.690.47392,369.690.0002
0xAF2...3812
0x6c...3fff
05/06/20268:00:15 AMbuy$798.53$2,372.04798.532,372.040.3366
0xF2d...F527
0xd7...359d
05/06/20268:00:09 AMbuy$1.09$2,372.021.092,372.020.0004625
0x3FA...01B6
0x65...940d
05/06/20268:00:09 AMbuy$2.56$2,372.022.562,372.020.001079
0x3FA...01B6
0x65...940d
05/06/20268:00:01 AMbuy$1.25$2,372.021.252,372.020.0005306
0x7a0...Bb59
0xce...9d7c
05/06/20267:59:41 AMsell$4.73$2,369.654.732,369.650.002
0xAF2...3812
0xd9...ee2b
05/06/20267:59:35 AMbuy$0.03114$2,372.050.031142,372.050.00001313
0xE75...940d
0xb3...6875
05/06/20267:59:35 AMbuy$12.39$2,372.0212.392,372.020.005226
0x52f...1e90
0x35...95cb
05/06/20267:59:21 AMbuy$0.1364$2,372.030.13642,372.030.00005754
0x188...8518
0x54...6bd0
05/06/20267:59:15 AMsell$4.73$2,369.654.732,369.650.002
0xAF2...3812
0x57...2002
05/06/20267:58:51 AMbuy$8.69$2,372.028.692,372.020.003666
0xAF2...3812
0x7a...4209
05/06/20267:58:45 AMsell$49.99$2,369.6549.992,369.650.02109
0x6ee...F341
0x1a...28ae
05/06/20267:58:39 AMbuy$0.01858$2,372.110.018582,372.110.057834
0xC27...b665
0xab...147d
05/06/20267:58:39 AMbuy$33.76$2,372.0233.762,372.020.01423
0xEeC...1Dc7
0xde...d2a0
05/06/20267:57:13 AMbuy$43.91$2,372.0243.912,372.020.01851
0xA90...EA53
0x98...974a