- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,063.83
- Pooled USDC:
- $11.54M
WETH/USDC price stats on Base
As of January 15, 2026, the current price of WETH token on DEX Uniswap V3 is $3,310.06. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 36445 trades with trading volume of $52,471,414.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $654,637,789.35. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $24,988,993.65. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $24,988,993.65.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 36445 in the last 24 hours, 16598 of which are buy transactions, and 19847 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $52,471,414.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,310.06, captured at 5:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,310.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:13:19 AM | buy | $508.88 | $3,310.06 | 508.88 | 3,310.06 | 0.1537 | 0x0c...6ed9 | |
| 01/15/2026 | 5:13:17 AM | sell | $0.6382 | $3,306.74 | 0.6382 | 3,306.74 | 0.000193 | 0x35...a9bb | |
| 01/15/2026 | 5:12:43 AM | sell | $5,128.12 | $3,306.86 | 5,128.12 | 3,306.86 | 1.55 | 0x8d...662b | |
| 01/15/2026 | 5:12:31 AM | buy | $0.01232 | $3,310.51 | 0.01232 | 3,310.51 | 0.053721 | 0x03...e657 | |
| 01/15/2026 | 5:12:23 AM | sell | $21.81 | $3,306.98 | 21.81 | 3,306.98 | 0.006596 | 0x58...1db0 | |
| 01/15/2026 | 5:12:09 AM | sell | $10.41 | $3,306.98 | 10.41 | 3,306.98 | 0.00315 | 0x42...35cd | |
| 01/15/2026 | 5:11:43 AM | sell | $0.7518 | $3,306.98 | 0.7518 | 3,306.98 | 0.0002273 | 0xa1...bfde | |
| 01/15/2026 | 5:11:41 AM | sell | $10.13 | $3,306.98 | 10.13 | 3,306.98 | 0.003065 | 0x9e...936b | |
| 01/15/2026 | 5:11:27 AM | sell | $6.61 | $3,306.98 | 6.61 | 3,306.98 | 0.002 | 0x83...2b04 | |
| 01/15/2026 | 5:11:27 AM | sell | $4,304.98 | $3,307.08 | 4,304.98 | 3,307.08 | 1.3 | 0x00...5dc5 | |
| 01/15/2026 | 5:11:23 AM | sell | $7.11 | $3,307.17 | 7.11 | 3,307.17 | 0.00215 | 0xe2...2359 | |
| 01/15/2026 | 5:11:11 AM | buy | $0.2362 | $3,310.5 | 0.2362 | 3,310.5 | 0.00007137 | 0x0e...9006 | |
| 01/15/2026 | 5:10:57 AM | buy | $370.28 | $3,310.48 | 370.28 | 3,310.48 | 0.1118 | 0x39...d024 | |
| 01/15/2026 | 5:10:57 AM | buy | $502 | $3,310.46 | 502 | 3,310.46 | 0.1516 | 0xe4...bd38 | |
| 01/15/2026 | 5:10:57 AM | buy | $895.37 | $3,310.39 | 895.37 | 3,310.39 | 0.2704 | 0xdb...8237 | |
| 01/15/2026 | 5:10:57 AM | buy | $758.05 | $3,310.43 | 758.05 | 3,310.43 | 0.2289 | 0x4a...9c9a | |
| 01/15/2026 | 5:10:39 AM | sell | $0.3799 | $3,307.06 | 0.3799 | 3,307.06 | 0.0001148 | 0x32...685e | |
| 01/15/2026 | 5:10:37 AM | sell | $4.49 | $3,307.06 | 4.49 | 3,307.06 | 0.00136 | 0x96...69c5 | |
| 01/15/2026 | 5:10:29 AM | buy | $0.2534 | $3,310.37 | 0.2534 | 3,310.37 | 0.00007655 | 0xe9...3323 | |
| 01/15/2026 | 5:10:17 AM | sell | $0.496 | $3,307.06 | 0.496 | 3,307.06 | 0.00015 | 0x6a...6517 |