WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,550.26
Price
1,550.26 USDC
TVL
$8.63M
MKT CAP
$475.1M
5m
-0.01%
1h
1.15%
4h
-0.99%
24h
-4.03%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
54M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,697.26
Pooled USDC:
$1.35M

WETH/USDC price stats on Base

As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,550.26. WETH price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 26022 trades with trading volume of $54,255,796.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,074,338.58. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,629,025.55. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,629,025.55.

The total transactions of WETH/USDC is 26022 in the last 24 hours, 12750 of which are buy transactions, and 13272 are sales transactions.

WETH/USDC pool has a trading volume of $54,255,796.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,550.26, captured at 4:34 AM UTC.

The price of converting 1 WETH to USD is $1,550.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20264:33:51 AMsell$1,856.23$1,550.321,856.231,550.321.190x5b...85fb
06/26/20264:33:55 AMsell$128.27$1,550.26128.271,550.260.082740x83...bcd3
06/26/20264:33:45 AMbuy$0.3071$1,552.330.30711,552.330.00019780x7d...f011
06/26/20264:33:47 AMsell$398.23$1,550.63398.231,550.630.25680x2e...a6f7
06/26/20264:33:49 AMsell$1,361.25$1,550.421,361.251,550.420.87790xfd...69ae
06/26/20264:33:47 AMsell$1,112.7$1,550.681,112.71,550.680.71750xb8...0a66
06/26/20264:33:47 AMsell$2,105.88$1,550.552,105.881,550.551.350x5b...a0b7
06/26/20264:33:49 AMsell$282.77$1,550.47282.771,550.470.18230x49...cf56
06/26/20264:33:47 AMsell$1,063.61$1,550.751,063.611,550.750.68580xf0...be64
06/26/20264:33:41 AMsell$1,483.6$1,550.831,483.61,550.830.95660x58...7fae
06/26/20264:33:41 AMsell$5,423.46$1,551.045,423.461,551.043.490xe9...2b53
06/26/20264:33:41 AMsell$1,240.69$1,551.251,240.691,551.250.79980xf4...dcc6
06/26/20264:33:39 AMsell$3,057.29$1,551.393,057.291,551.391.970xff...297c
06/26/20264:33:39 AMsell$1,164.68$1,551.521,164.681,551.520.75060xab...5f75
06/26/20264:33:39 AMsell$299.38$1,551.56299.381,551.560.19290xb7...ae38
06/26/20264:33:29 AMsell$1.06$1,551.041.061,551.040.00068370xb9...2ff6
06/26/20264:33:29 AMbuy$8,550$1,552.868,5501,552.865.50xe1...d4ed
06/26/20264:33:25 AMbuy$10,780.83$1,552.2510,780.831,552.256.940xa8...de12
06/26/20264:33:23 AMbuy$2,443.53$1,551.822,443.531,551.821.570x25...a2c7
06/26/20264:33:23 AMbuy$265.69$1,551.9265.691,551.90.17120x37...4bd6