- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,783.71
- Pooled USDC:
- $4.62M
WETH/USDC price stats on Base
As of November 18, 2025, the current price of WETH token on DEX Uniswap V3 is $3,053.49. WETH price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 59919 trades with trading volume of $117,270,642.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $569,730,024.43. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,285,340.83. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,285,340.83.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 59919 in the last 24 hours, 31208 of which are buy transactions, and 28711 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $117,270,642.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,053.49, captured at 10:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,053.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:09:17 AM | sell | $2,473.43 | $3,053.62 | 2,473.43 | 3,053.62 | 0.81 | 0xd4...9254 | |
| 11/18/2025 | 10:09:19 AM | sell | $2,416.8 | $3,052.98 | 2,416.8 | 3,052.98 | 0.7916 | 0x35...9df8 | |
| 11/18/2025 | 10:09:25 AM | sell | $119.78 | $3,052.89 | 119.78 | 3,052.89 | 0.03923 | 0x21...e104 | |
| 11/18/2025 | 10:09:19 AM | sell | $4,573.71 | $3,053.24 | 4,573.71 | 3,053.24 | 1.49 | 0x66...6696 | |
| 11/18/2025 | 10:09:17 AM | sell | $305.35 | $3,053.52 | 305.35 | 3,053.52 | 0.1 | 0xd5...f11f | |
| 11/18/2025 | 10:09:19 AM | sell | $295.8 | $3,053.49 | 295.8 | 3,053.49 | 0.09687 | 0x68...29a4 | |
| 11/18/2025 | 10:09:19 AM | sell | $889.36 | $3,053.45 | 889.36 | 3,053.45 | 0.2912 | 0x96...c6e4 | |
| 11/18/2025 | 10:09:15 AM | buy | $0.696 | $3,056.77 | 0.696 | 3,056.77 | 0.0002276 | 0x59...8178 | |
| 11/18/2025 | 10:09:13 AM | buy | $1.73 | $3,056.77 | 1.73 | 3,056.77 | 0.0005659 | 0x5a...b787 | |
| 11/18/2025 | 10:09:11 AM | sell | $6.29 | $3,053.71 | 6.3 | 3,053.71 | 0.002063 | 0xc0...af43 | |
| 11/18/2025 | 10:08:59 AM | sell | $0.214 | $3,053.7 | 0.214 | 3,053.7 | 0.0000701 | 0x2c...af1a | |
| 11/18/2025 | 10:09:03 AM | buy | $0.96 | $3,056.77 | 0.96 | 3,056.77 | 0.000314 | 0x87...397c | |
| 11/18/2025 | 10:08:45 AM | sell | $673.6 | $3,053.87 | 673.6 | 3,053.87 | 0.2205 | 0xcb...626a | |
| 11/18/2025 | 10:08:41 AM | sell | $574.69 | $3,054.87 | 574.69 | 3,054.87 | 0.1881 | 0x78...2e35 | |
| 11/18/2025 | 10:08:47 AM | buy | $0.05502 | $3,056.83 | 0.05502 | 3,056.83 | 0.000018 | 0xe6...cd8c | |
| 11/18/2025 | 10:08:41 AM | sell | $2,703.15 | $3,054.34 | 2,703.15 | 3,054.34 | 0.885 | 0x37...3003 | |
| 11/18/2025 | 10:08:41 AM | sell | $1,339.75 | $3,054.8 | 1,339.75 | 3,054.8 | 0.4385 | 0xea...d4b8 | |
| 11/18/2025 | 10:08:43 AM | sell | $332.14 | $3,054.23 | 332.14 | 3,054.23 | 0.1087 | 0xd0...ca72 | |
| 11/18/2025 | 10:08:45 AM | sell | $715.73 | $3,053.81 | 715.73 | 3,053.81 | 0.2343 | 0x6a...48cb | |
| 11/18/2025 | 10:08:41 AM | sell | $1,147.8 | $3,054.49 | 1,147.8 | 3,054.49 | 0.3757 | 0x09...9e4b |