WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,859.97
Price
1,859.97 USDC
TVL
$10.1M
MKT CAP
$508M
5m
0.21%
1h
-0.31%
4h
-1.16%
24h
-3.07%
Share
TXNS
13K
Buys
7K
Sells
7K
Volume
11M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,106.13
Pooled USDC:
$2.46M

WETH/USDC price stats on Base

As of July 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,859.97. WETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 13356 trades with trading volume of $10,949,996.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $508,035,696.26. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,099,169.15. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,099,169.15.

The total transactions of WETH/USDC is 13356 in the last 24 hours, 6801 of which are buy transactions, and 6555 are sales transactions.

WETH/USDC pool has a trading volume of $10,949,996.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,859.97, captured at 3:38 PM UTC.

The price of converting 1 WETH to USD is $1,859.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20263:36:09 PMsell$2$1,859.9721,859.970.0010750xd3...21bd
07/31/20263:35:53 PMsell$99.39$1,859.0299.391,859.020.053460x49...57a7
07/31/20263:35:53 PMbuy$1,872.15$1,861.011,872.151,861.0110x09...dc21
07/31/20263:35:53 PMbuy$308.47$1,860.89308.471,860.890.16570xaf...3978
07/31/20263:35:55 PMbuy$5,376.18$1,861.335,376.181,861.332.880xf8...bc15
07/31/20263:35:55 PMbuy$497.71$1,861.81497.711,861.810.26730x59...e903
07/31/20263:35:55 PMbuy$2,650.37$1,861.672,650.371,861.671.420x3c...8f5d
07/31/20263:35:53 PMbuy$302.1$1,860.92302.11,860.920.16230x2f...25b5
07/31/20263:35:49 PMsell$5$1,858.4351,858.430.002690x81...d38c
07/31/20263:35:51 PMbuy$1,377.97$1,860.431,377.971,860.430.74060x74...4de6
07/31/20263:35:51 PMbuy$2,842.38$1,860.622,842.381,860.621.520xb2...ba72
07/31/20263:35:51 PMbuy$930.15$1,860.33930.151,860.330.49990x0f...8adb
07/31/20263:35:51 PMbuy$451.57$1,860.87451.571,860.870.24260xa8...3bfe
07/31/20263:35:51 PMbuy$1,234.57$1,860.791,234.571,860.790.66340x5f...f018
07/31/20263:35:45 PMbuy$129.82$1,860.22129.821,860.220.069790x9f...0ca4
07/31/20263:35:47 PMbuy$312.97$1,860.25312.971,860.250.16820xa8...c355
07/31/20263:35:45 PMbuy$1,384.8$1,860.091,384.81,860.090.74440xf8...4c3d
07/31/20263:35:47 PMbuy$311.22$1,860.27311.221,860.270.16730x51...141b
07/31/20263:35:45 PMbuy$429.02$1,860429.021,8600.23060x19...05cd
07/31/20263:35:45 PMbuy$669.53$1,860.19669.531,860.190.35990x0e...e1b2