WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,667.09
Price
2,667.09 USDC
TVL
$9.47M
MKT CAP
$713.4M
5m
-0.05%
1h
1.08%
4h
1.06%
24h
-2.00%
Share
TXNS
28K
Buys
12K
Sells
16K
Volume
25M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,938.26
Pooled USDC:
$4.31M

WETH/USDC price stats on Base

As of September 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,667.09. WETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 27592 trades with trading volume of $24,878,258.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $713,364,395.48. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,474,690.96. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,474,690.96.

The total transactions of WETH/USDC is 27592 in the last 24 hours, 11609 of which are buy transactions, and 15983 are sales transactions.

WETH/USDC pool has a trading volume of $24,878,258.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,667.09, captured at 1:45 PM UTC.

The price of converting 1 WETH to USD is $2,667.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/24/20261:45:01 PMbuy$0.1145$2,667.090.11452,667.090.00004294
0x215...BB30
0x44...964a
09/24/20261:44:55 PMsell$448.37$2,664.42448.372,664.420.1682
0xF04...13A1
0x2b...b77c
09/24/20261:44:53 PMsell$865.53$2,664.47865.532,664.470.3248
0xa97...4970
0x2c...3f1b
09/24/20261:44:47 PMbuy$26.08$2,667.1726.082,667.170.009778
0x048...cEF5
0x1d...dba8
09/24/20261:44:31 PMbuy$2,795.32$2,667.062,795.322,667.061.04
0x301...0230
0x90...6329
09/24/20261:44:31 PMbuy$0.09345$2,667.180.093452,667.180.00003503
0x433...FA00
0x07...71c9
09/24/20261:44:21 PMbuy$2,391.26$2,666.862,391.262,666.860.8966
0x3A4...D75C
0x0e...5ef8
09/24/20261:44:15 PMbuy$966.03$2,666.72966.032,666.720.3622
0x8a9...00B4
0x48...53a5
09/24/20261:44:15 PMbuy$128.4$2,666.68128.42,666.680.04815
0x2A6...3cFE
0xcc...ef39
09/24/20261:44:13 PMbuy$0.6004$2,666.680.60042,666.680.0002251
0x616...34C1
0x11...5b79
09/24/20261:44:09 PMsell$5,435.4$2,664.225,435.42,664.222.04
0xA3F...D60e
0x76...cb41
09/24/20261:43:57 PMbuy$9.9$2,667.119.92,667.110.003711
0xC5c...652F
0x5e...83f1
09/24/20261:43:51 PMbuy$0.2023$2,667.120.20232,667.120.00007587
0x06f...9aaa
0xcf...5d40
09/24/20261:43:43 PMsell$753.12$2,664.46753.122,664.460.2826
0xD14...e1Be
0x6e...2304
09/24/20261:43:41 PMsell$2,715.4$2,664.62,715.42,664.61.01
0xa97...4970
0x89...214d
09/24/20261:43:43 PMbuy$60.94$2,667.160.942,667.10.02285
0x7B4...a550
0x37...a312
09/24/20261:43:41 PMsell$4,022.37$2,664.874,022.372,664.871.5
0x6fc...59a9
0xaa...8e89
09/24/20261:43:37 PMbuy$4,029.14$2,667.544,029.142,667.541.51
0x8e3...1c67
0x58...2eb6
09/24/20261:43:37 PMbuy$2,972.65$2,667.262,972.652,667.261.11
0x8e3...1c67
0x58...2eb6
09/24/20261:43:29 PMbuy$1,448.14$2,667.021,448.142,667.020.5429
0xd3a...029E
0xfa...332c