WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,294.65
Price
2,294.65 USDC
TVL
$17.05M
MKT CAP
$552.1M
5m
-0.04%
1h
4.12%
4h
2.30%
24h
-0.81%
Share
TXNS
73K
Buys
33K
Sells
39K
Volume
75M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
6,272.19
Pooled USDC:
$2.66M

WETH/USDC price stats on Base

As of February 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,294.65. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 72724 trades with trading volume of $75,461,607.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $552,065,894.57. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $17,047,916.98. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $17,047,916.98.

The total transactions of WETH/USDC is 72724 in the last 24 hours, 33360 of which are buy transactions, and 39364 are sales transactions.

WETH/USDC pool has a trading volume of $75,461,607.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,294.65, captured at 8:56 PM UTC.

The price of converting 1 WETH to USD is $2,294.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20268:56:27 PMsell$390.83$2,295.63390.832,295.630.1702
0x98C...7cEb
0x22...61eb
02/03/20268:56:27 PMsell$1,748.31$2,295.51,748.312,295.50.7616
0x3A5...0997
0xaa...966b
02/03/20268:56:29 PMsell$1,602.31$2,294.651,602.312,294.650.6982
0x3A5...0997
0x09...0181
02/03/20268:56:27 PMsell$558.5$2,295.69558.52,295.690.2432
0x3A5...0997
0xec...f71d
02/03/20268:56:29 PMsell$5,263.53$2,295.085,263.532,295.082.29
0x98C...7cEb
0x5a...8070
02/03/20268:56:23 PMsell$150.54$2,295.74150.542,295.740.06557
0xcC7...DD0d
0x75...2d27
02/03/20268:56:09 PMsell$0.2548$2,295.760.25482,295.760.000111
0x54E...bC75
0x07...d961
02/03/20268:56:07 PMsell$0.2066$2,295.710.20662,295.710.00009
0xbdB...15B2
0x2f...01ca
02/03/20268:56:09 PMsell$182.35$2,295.76182.352,295.760.07943
0x1e7...cf77
0xf3...1883
02/03/20268:56:07 PMbuy$480$2,298.044802,298.040.2088
0x69A...3AF2
0x60...d7ca
02/03/20268:56:03 PMsell$1,097.91$2,296.571,097.912,296.570.478
0xa97...4970
0xd7...cdca
02/03/20268:56:05 PMsell$1,375.23$2,295.791,375.232,295.790.599
0xAEF...cD8c
0xf5...8f28
02/03/20268:56:05 PMsell$1,519.58$2,295.971,519.582,295.970.6618
0x3A5...0997
0x62...8f59
02/03/20268:56:05 PMsell$116.14$2,296.07116.142,296.070.05058
0x3A5...0997
0xd4...4ec8
02/03/20268:56:05 PMsell$3,506.96$2,296.293,506.962,296.291.52
0x98C...7cEb
0xc2...d427
02/03/20268:56:01 PMsell$1,091.25$2,296.711,091.252,296.710.4751
0x3A5...0997
0x94...0536
02/03/20268:55:57 PMbuy$20.35$2,299.0720.352,299.070.008851
0x0F1...5179
0x84...29d7
02/03/20268:55:55 PMsell$2,119.13$2,296.952,119.132,296.950.9225
0xbd1...B344
0x0f...c8f6
02/03/20268:55:55 PMsell$434.64$2,296.8434.642,296.80.1892
0x1D1...b3D8
0x11...388b
02/03/20268:55:47 PMsell$3.59$2,297.083.592,297.080.001563
0x501...4d4C
0x4c...2a21