WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,132.31
Price
2,132.31 USDC
TVL
$7.5M
MKT CAP
$630M
5m
-0.02%
1h
0.08%
4h
0.20%
24h
0.14%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
15M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,836.14
Pooled USDC:
$1.45M

WETH/USDC price stats on Base

As of November 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,132.31. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 20215 trades with trading volume of $15,188,903.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $630,042,386.54. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $7,495,853.71. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $7,495,853.71.

The total transactions of WETH/USDC is 20215 in the last 24 hours, 10243 of which are buy transactions, and 9972 are sales transactions.

WETH/USDC pool has a trading volume of $15,188,903.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,132.31, captured at 12:13 AM UTC.

The price of converting 1 WETH to USD is $2,132.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/202612:12:34 AMbuy$16.12$2,132.3116.122,132.310.007561
0x4ca...470C
0xe7...2325
11/10/202612:11:54 AMsell$3,519.31$2,130.413,519.312,130.411.65
0xf60...7b2e
0x7e...6f20
11/10/202612:11:48 AMsell$3,840.32$2,130.93,840.322,130.91.8
0xf60...7b2e
0x7c...cd65
11/10/202612:11:39 AMsell$537.53$2,131.19537.532,131.190.2522
0xE49...5A91
0xce...1530
11/10/202612:11:08 AMsell$3,999.88$2,131.483,999.882,131.481.87
0xf60...7b2e
0xea...428f
11/10/202612:10:56 AMbuy$96$2,133.87962,133.870.04498
0x82B...7798
0xc2...4425
11/10/202612:10:30 AMbuy$0.000495$2,137.120.0004952,137.120.062316
0xc7F...F620
0x69...da6a
11/10/202612:10:20 AMsell$3,202.86$2,132.453,202.862,132.451.5
0xf60...7b2e
0xe7...5e18
11/10/202612:10:21 AMsell$3,841.94$2,131.993,841.942,131.991.8
0xf60...7b2e
0x9f...9c18
11/10/202612:10:30 AMbuy$1.06$2,133.871.062,133.870.0004974
0xc7F...F620
0x69...da6a
11/10/202612:10:13 AMsell$380.11$2,132.69380.112,132.690.1782
0xE49...5A91
0xe6...a627
11/10/202612:10:01 AMbuy$1.6$2,134.851.62,134.850.000752
0x887...AaB2
0x54...2671
11/10/202612:09:43 AMbuy$0.000651$2,137.060.0006512,137.060.063046
0xc7F...F620
0x3b...1175
11/10/202612:09:42 AMbuy$0.173$2,134.850.1732,134.850.00008106
0xc7F...F620
0xd5...e09d
11/10/202612:09:43 AMbuy$0.173$2,134.850.1732,134.850.00008106
0xc7F...F620
0x3b...1175
11/10/202612:09:42 AMbuy$0.000651$2,137.060.0006512,137.060.063046
0xc7F...F620
0xd5...e09d
11/10/202612:09:41 AMbuy$872.71$2,134.79872.712,134.790.4088
0xE49...5A91
0x41...fe62
11/10/202612:09:40 AMbuy$0.000341$2,139.940.0003412,139.940.061593
0xc7F...F620
0xab...9b03
11/10/202612:09:40 AMbuy$0.1066$2,134.740.10662,134.740.00004997
0xc7F...F620
0xab...9b03
11/10/202612:09:35 AMsell$14.18$2,132.4214.182,132.420.006653
0xD8F...96Ca
0xad...ebe8