Info about WETH-USDC pair
- Pooled WETH:
- 7,010.49
- Pooled USDC:
- $3.9M
WETH/USDC price stats on Base
As of January 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,700.59. WETH price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 74776 trades with trading volume of $78,573,102.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $626,351,532.20. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,836,360.31. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,836,360.31.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 74776 in the last 24 hours, 32130 of which are buy transactions, and 42646 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $78,573,102.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,700.59, captured at 10:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,700.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:38:07 PM | buy | $1,200.13 | $2,700.2 | 1,200.13 | 2,700.2 | 0.4444 | 0x68...3cdb | |
| 01/30/2026 | 10:38:09 PM | buy | $1,853.28 | $2,700.46 | 1,853.28 | 2,700.46 | 0.6862 | 0x1d...7797 | |
| 01/30/2026 | 10:38:09 PM | buy | $1,174.79 | $2,700.59 | 1,174.79 | 2,700.59 | 0.435 | 0x1e...e9ef | |
| 01/30/2026 | 10:38:09 PM | buy | $1,640.04 | $2,700.31 | 1,640.04 | 2,700.31 | 0.6073 | 0x1c...ca7f | |
| 01/30/2026 | 10:38:03 PM | sell | $85.94 | $2,697.47 | 85.94 | 2,697.47 | 0.03186 | 0x03...bd35 | |
| 01/30/2026 | 10:38:03 PM | sell | $26.54 | $2,697.46 | 26.54 | 2,697.46 | 0.009841 | 0x03...bd35 | |
| 01/30/2026 | 10:38:03 PM | buy | $0.02674 | $2,700.23 | 0.02674 | 2,700.23 | 0.059903 | 0x22...3e17 | |
| 01/30/2026 | 10:38:03 PM | sell | $5,599.87 | $2,697.71 | 5,599.87 | 2,697.71 | 2.07 | 0x6a...45fd | |
| 01/30/2026 | 10:38:05 PM | sell | $50.84 | $2,697.45 | 50.84 | 2,697.45 | 0.01884 | 0x65...e5db | |
| 01/30/2026 | 10:38:05 PM | sell | $155.31 | $2,697.46 | 155.31 | 2,697.46 | 0.05757 | 0x00...8123 | |
| 01/30/2026 | 10:38:01 PM | sell | $1,305.41 | $2,698 | 1,305.41 | 2,698 | 0.4838 | 0x95...a075 | |
| 01/30/2026 | 10:38:01 PM | sell | $0.1996 | $2,698.05 | 0.1996 | 2,698.05 | 0.000074 | 0xe6...0b39 | |
| 01/30/2026 | 10:38:01 PM | buy | $3.73 | $2,700.75 | 3.73 | 2,700.75 | 0.001384 | 0x91...1099 | |
| 01/30/2026 | 10:37:53 PM | sell | $53.96 | $2,698.06 | 53.96 | 2,698.06 | 0.02 | 0xd4...ab19 | |
| 01/30/2026 | 10:37:49 PM | sell | $54.25 | $2,698.06 | 54.25 | 2,698.06 | 0.0201 | 0xcd...fb71 | |
| 01/30/2026 | 10:37:39 PM | sell | $0.1797 | $2,698.05 | 0.1797 | 2,698.05 | 0.00006662 | 0x55...66fb | |
| 01/30/2026 | 10:37:39 PM | sell | $55.28 | $2,698.07 | 55.28 | 2,698.07 | 0.02049 | 0x1f...3bb3 | |
| 01/30/2026 | 10:37:33 PM | sell | $16.18 | $2,698.04 | 16.18 | 2,698.04 | 0.006 | 0xd4...7801 | |
| 01/30/2026 | 10:37:33 PM | buy | $336.4 | $2,700.75 | 336.4 | 2,700.75 | 0.1245 | 0x10...67cd | |
| 01/30/2026 | 10:37:33 PM | buy | $41.39 | $2,700.77 | 41.39 | 2,700.77 | 0.01532 | 0x46...6b70 |