WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,861.65
Price
1,861.65 USDC
TVL
$10.11M
MKT CAP
$508.1M
5m
0.05%
1h
-0.29%
4h
-0.40%
24h
-0.52%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,098.42
Pooled USDC:
$2.48M

WETH/USDC price stats on Base

As of August 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,861.65. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 7592 trades with trading volume of $2,702,677.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $508,062,873.51. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,109,666.26. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,109,666.26.

The total transactions of WETH/USDC is 7592 in the last 24 hours, 3543 of which are buy transactions, and 4049 are sales transactions.

WETH/USDC pool has a trading volume of $2,702,677.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,861.65, captured at 6:11 PM UTC.

The price of converting 1 WETH to USD is $1,861.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/20266:10:35 PMbuy$3.99$1,861.653.991,861.650.002146
0xAF2...3812
0x10...e5a5
08/01/20266:10:33 PMsell$5.99$1,859.795.991,859.790.003226
0xAF2...3812
0x61...b77b
08/01/20266:10:27 PMsell$0.25$1,859.790.251,859.790.0001344
0xAF2...3812
0xe7...ce10
08/01/20266:10:17 PMbuy$933.83$1,861.61933.831,861.610.5016
0xF2d...F527
0x01...d1b0
08/01/20266:10:15 PMbuy$582.22$1,861.54582.221,861.540.3127
0x372...150f
0x29...99e5
08/01/20266:10:11 PMsell$2$1,859.6621,859.660.001075
0x048...cEF5
0xf8...70d8
08/01/20266:10:07 PMbuy$246.15$1,861.48246.151,861.480.1322
0xF2d...F527
0x84...d4ba
08/01/20266:10:07 PMbuy$387.43$1,861.5387.431,861.50.2081
0xF04...13A1
0x77...5377
08/01/20266:10:05 PMbuy$670.99$1,861.41670.991,861.410.3604
0xF04...13A1
0x16...2421
08/01/20266:10:05 PMbuy$359.14$1,861.45359.141,861.450.1929
0x8bB...2182
0x6e...5876
08/01/20266:10:03 PMsell$6$1,859.5261,859.520.003226
0x127...697C
0xd4...a36e
08/01/20266:10:01 PMbuy$1.98$1,861.381.981,861.380.001067
0x887...AaB2
0x87...e3a9
08/01/20266:09:57 PMbuy$350.48$1,861.37350.481,861.370.1882
0x2b9...E9Ed
0x24...ea8c
08/01/20266:09:13 PMsell$2.19$1,859.492.191,859.490.001183
0x048...cEF5
0x80...cc19
08/01/20266:09:13 PMsell$8.2$1,859.498.21,859.490.004414
0x783...2B2f
0x32...93fa
08/01/20266:09:03 PMsell$2$1,859.4921,859.490.001075
0x127...697C
0x46...e895
08/01/20266:08:43 PMbuy$416.3$1,861.24416.31,861.240.2236
0x467...38aA
0xa0...a643
08/01/20266:08:45 PMbuy$1,126.07$1,861.31,126.071,861.30.6049
0xB7f...E75D
0xf1...62b5
08/01/20266:08:41 PMbuy$344.5$1,861.21344.51,861.210.185
0x172...5B4B
0xcf...24e4
08/01/20266:08:33 PMbuy$802.26$1,861.16802.261,861.160.431
0x4fc...D1aC
0x3c...e685