WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,402.61
Price
2,402.61 USDC
TVL
$13.3M
MKT CAP
$531.3M
5m
0.09%
1h
0.49%
4h
-0.66%
24h
4.25%
Share
TXNS
26K
Buys
12K
Sells
14K
Volume
27M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,554.75
Pooled USDC:
$4.76M

WETH/USDC price stats on Base

As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,402.61. WETH price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 25913 trades with trading volume of $26,985,202.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $531,264,478.64. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,302,311.39. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,302,311.39.

The total transactions of WETH/USDC is 25913 in the last 24 hours, 12219 of which are buy transactions, and 13694 are sales transactions.

WETH/USDC pool has a trading volume of $26,985,202.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,402.61, captured at 6:25 PM UTC.

The price of converting 1 WETH to USD is $2,402.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20266:24:57 PMbuy$805.26$2,402.61805.262,402.610.3351
0xF04...13A1
0x68...4892
04/22/20266:24:57 PMbuy$2,548.66$2,402.52,548.662,402.51.06
0xF04...13A1
0x33...4a1b
04/22/20266:24:57 PMbuy$239.99$2,402.162402,402.160.0999
0x227...771A
0xc4...080f
04/22/20266:24:57 PMbuy$1,309.34$2,402.211,309.342,402.210.545
0xF04...13A1
0xaa...9c05
04/22/20266:24:57 PMbuy$5,982.64$2,401.945,982.642,401.942.49
0xD14...e1Be
0x65...4c1e
04/22/20266:24:57 PMbuy$2,266.87$2,402.332,266.872,402.330.9436
0xF04...13A1
0x33...a683
04/22/20266:24:51 PMbuy$440.19$2,401.72440.192,401.720.1832
0xF04...13A1
0xa9...b2cb
04/22/20266:24:47 PMsell$9.59$2,399.319.592,399.310.004
0x048...cEF5
0x7a...d30a
04/22/20266:24:35 PMbuy$902.41$2,401.65902.412,401.650.3757
0x340...c7fa
0x51...f369
04/22/20266:24:35 PMbuy$472.55$2,401.69472.552,401.690.1967
0xa97...4970
0x8d...a1c5
04/22/20266:24:31 PMbuy$489.15$2,401.56489.152,401.560.2036
0xF04...13A1
0x85...e591
04/22/20266:24:33 PMbuy$594.4$2,401.59594.42,401.590.2475
0xF04...13A1
0xbf...676e
04/22/20266:24:29 PMbuy$109.36$2,401.48109.362,401.480.04553
0xE75...1B49
0x1f...8872
04/22/20266:24:29 PMbuy$1,104.03$2,401.331,104.032,401.330.4597
0x202...FB66
0xbc...d9a0
04/22/20266:24:27 PMbuy$344.78$2,400.95344.782,400.950.1436
0xc21...68FC
0x73...6e0b
04/22/20266:24:29 PMbuy$815.14$2,401.51815.142,401.510.3394
0xAEF...cD8c
0x1f...3a54
04/22/20266:24:27 PMbuy$2,443.89$2,401.22,443.892,401.21.01
0x1D1...b3D8
0x5a...c1ec
04/22/20266:24:27 PMbuy$2,317.78$2,401.042,317.782,401.040.9653
0xF04...13A1
0x5d...b8d4
04/22/20266:24:27 PMbuy$2,182.33$2,400.862,182.332,400.860.9089
0xF04...13A1
0x52...8db9
04/22/20266:24:29 PMbuy$1,651.83$2,401.421,651.832,401.420.6878
0xF04...13A1
0x30...851e