WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,919.47
Price
1,919.47 USDC
TVL
$10.32M
MKT CAP
$511.8M
5m
0.16%
1h
0.38%
4h
0.66%
24h
-0.03%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
18M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,707.26
Pooled USDC:
$3.2M

WETH/USDC price stats on Base

As of July 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,919.47. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 18173 trades with trading volume of $17,749,400.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $511,827,451.54. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,319,487.47. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,319,487.47.

The total transactions of WETH/USDC is 18173 in the last 24 hours, 8795 of which are buy transactions, and 9378 are sales transactions.

WETH/USDC pool has a trading volume of $17,749,400.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,919.47, captured at 9:35 AM UTC.

The price of converting 1 WETH to USD is $1,919.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20269:35:19 AMsell$0.001917$1,919.290.0019171,919.290.069988
0x501...4d4C
0x71...90e1
07/30/20269:35:19 AMsell$3,319.05$1,919.473,319.051,919.471.72
0x572...F6b3
0x29...ba5d
07/30/20269:35:13 AMsell$0.2999$1,919.590.29991,919.590.0001562
0x4b5...2226
0x33...2cb7
07/30/20269:35:09 AMsell$202.44$1,919.6202.441,919.60.1054
0xF88...F1e9
0x50...7396
07/30/20269:35:07 AMbuy$362.88$1,921.51362.881,921.510.1888
0x9ee...8F59
0xa6...f607
07/30/20269:34:57 AMsell$152.08$1,919.58152.081,919.580.07922
0x961...B69b
0x76...1468
07/30/20269:34:55 AMsell$0.1$1,919.590.11,919.590.00005214
0x54E...bC75
0x60...a4e9
07/30/20269:34:49 AMsell$0.1$1,919.590.11,919.590.00005214
0x501...4d4C
0xa0...c135
07/30/20269:34:49 AMsell$10.45$1,919.5910.451,919.590.005449
0x4b5...2226
0x14...ebe9
07/30/20269:34:49 AMbuy$24,003.67$1,920.624,003.671,920.612.49
0xc21...68FC
0xaf...855b
07/30/20269:34:41 AMsell$0.09999$1,917.770.099991,917.770.00005214
0x501...4d4C
0x75...b59b
07/30/20269:34:39 AMsell$0.09999$1,917.770.099991,917.770.00005214
0x4b5...2226
0x26...9ded
07/30/20269:34:37 AMbuy$505.99$1,919.675061,919.670.2635
0xAcC...D80c
0x7a...dd61
07/30/20269:34:35 AMsell$2,009.58$1,917.812,009.581,917.811.04
0x8fc...564f
0x9e...b068
07/30/20269:34:19 AMsell$4.76$1,917.884.761,917.880.002482
0x501...4d4C
0xdb...fa24
07/30/20269:34:17 AMbuy$5,048.12$1,919.385,048.121,919.382.63
0x8d5...a8E5
0x0a...bd5c
07/30/20269:34:19 AMbuy$0.8517$1,919.80.85171,919.80.0004436
0x453...81B7
0xfe...8d1f
07/30/20269:34:17 AMbuy$3,074.51$1,919.693,074.511,919.691.6
0xbbA...39d3
0x9a...5a5e
07/30/20269:33:59 AMbuy$0.2671$1,919.190.26711,919.190.0001392
0x048...cEF5
0x89...1915
07/30/20269:33:45 AMsell$1.15$1,917.271.151,917.270.0005998
0x048...cEF5
0x14...7264