WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,101.69
Price
2,101.69 USDC
TVL
$13.23M
MKT CAP
$521.8M
5m
-0.17%
1h
0.20%
4h
-2.57%
24h
2.07%
Share
TXNS
35K
Buys
15K
Sells
20K
Volume
41M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,462.58
Pooled USDC:
$3.85M

WETH/USDC price stats on Base

As of March 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,101.69. WETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 35441 trades with trading volume of $40,537,754.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $521,786,187.02. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,227,022.63. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,227,022.63.

The total transactions of WETH/USDC is 35441 in the last 24 hours, 15395 of which are buy transactions, and 20046 are sales transactions.

WETH/USDC pool has a trading volume of $40,537,754.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,101.69, captured at 7:25 PM UTC.

The price of converting 1 WETH to USD is $2,101.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/20267:25:21 PMsell$315.48$2,101.68315.482,101.680.1501
0x77C...9d11
0x82...1daf
03/13/20267:25:19 PMsell$0.02101$2,101.60.021012,101.60.00001
0x4b5...2226
0x0d...33ec
03/13/20267:25:15 PMsell$2.9$2,101.692.92,101.690.001382
0x70e...4240
0xe1...110c
03/13/20267:25:13 PMsell$5.25$2,101.695.252,101.690.0025
0x048...cEF5
0xbf...15fc
03/13/20267:25:07 PMsell$0.1345$2,101.680.13452,101.680.000064
0x4b5...2226
0x86...3703
03/13/20267:25:07 PMsell$0.1345$2,101.680.13452,101.680.000064
0x127...697C
0xf1...c9fa
03/13/20267:24:57 PMsell$0.2332$2,101.690.23322,101.690.000111
0x4b5...2226
0x9f...f557
03/13/20267:24:57 PMsell$0.02101$2,101.60.021012,101.60.00001
0xAF2...3812
0x81...8926
03/13/20267:24:51 PMbuy$1,153.87$2,103.761,153.872,103.760.5484
0xcBb...90a1
0x0d...8a43
03/13/20267:24:49 PMsell$84.04$2,101.1784.042,101.170.04
0x77C...9d11
0x23...d447
03/13/20267:24:49 PMbuy$10.11$2,103.7210.112,103.720.00481
0x048...cEF5
0xf8...4e1a
03/13/20267:24:49 PMbuy$6,744.76$2,103.516,744.762,103.513.2
0xbA2...2897
0x49...a88a
03/13/20267:24:49 PMbuy$500$2,103.295002,103.290.2377
0xD95...C8dA
0x00...7143
03/13/20267:24:45 PMbuy$0.1367$2,103.290.13672,103.290.00006503
0xAF2...3812
0xbb...e3a9
03/13/20267:24:45 PMsell$10.5$2,101.1810.52,101.180.005
0xAF2...3812
0xbb...e3a9
03/13/20267:24:45 PMsell$0.4202$2,101.170.42022,101.170.0002
0xAF2...3812
0xbb...e3a9
03/13/20267:24:33 PMbuy$10.16$2,103.2810.162,103.280.004835
0x4b5...2226
0xcf...9e76
03/13/20267:24:27 PMsell$1.05$2,101.181.052,101.180.0005
0x4b5...2226
0x90...1fcc
03/13/20267:24:23 PMsell$0.02101$2,101.090.021012,101.090.00001
0xAF2...3812
0xce...6742
03/13/20267:24:23 PMbuy$1,095.74$2,103.241,095.742,103.240.5209
0x9aE...36E9
0x58...cfd1