WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,909.47
Price
1,909.47 USDC
TVL
$10.14M
MKT CAP
$505.9M
5m
0.06%
1h
-0.06%
4h
-0.26%
24h
1.90%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
9M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,713.29
Pooled USDC:
$3.05M

WETH/USDC price stats on Base

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,909.47. WETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 12778 trades with trading volume of $9,054,052.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $505,852,888.77. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,140,819.72. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,140,819.72.

The total transactions of WETH/USDC is 12778 in the last 24 hours, 5927 of which are buy transactions, and 6851 are sales transactions.

WETH/USDC pool has a trading volume of $9,054,052.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,909.47, captured at 10:32 PM UTC.

The price of converting 1 WETH to USD is $1,909.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/202610:32:47 PMsell$14.77$1,909.4714.771,909.470.007736
0xa45...bf2E
0x08...817c
08/05/202610:32:31 PMbuy$0.2896$1,911.390.28961,911.390.0001515
0x233...0bc0
0x2d...659c
08/05/202610:32:17 PMbuy$0.08978$1,911.390.089781,911.390.00004697
0x187...2EF8
0x20...3501
08/05/202610:32:17 PMbuy$1.55$1,911.391.551,911.390.0008112
0xA28...2720
0x96...d6b4
08/05/202610:32:01 PMsell$0.2$1,909.470.21,909.470.0001047
0x127...697C
0xc8...09ec
08/05/202610:31:45 PMsell$14.99$1,909.4714.991,909.470.007855
0xAF2...3812
0xec...6a14
08/05/202610:31:35 PMsell$0.13$1,909.480.131,909.480.00006808
0x048...cEF5
0x29...9a0e
08/05/202610:31:09 PMbuy$48.21$1,911.3848.211,911.380.02522
0x892...1a26
0xa5...d0e7
08/05/202610:31:03 PMsell$0.2$1,909.470.21,909.470.0001047
0xAF2...3812
0x3b...9bb8
08/05/202610:30:47 PMsell$0.2$1,909.30.21,909.30.0001047
0x501...4d4C
0x92...eded
08/05/202610:30:47 PMbuy$1,357.18$1,911.281,357.181,911.280.71
0xE96...BFB2
0xf6...dfc2
08/05/202610:30:47 PMbuy$576.96$1,911.36576.961,911.360.3018
0xCc7...8b82
0xa1...80dc
08/05/202610:30:45 PMbuy$1,998.39$1,911.131,998.391,911.131.04
0xcE0...3C28
0x43...ed69
08/05/202610:30:39 PMbuy$291.81$1,911.03291.811,911.030.1527
0xE82...25e7
0x2e...b746
08/05/202610:30:37 PMbuy$791.88$1,910.98791.881,910.980.4143
0xF04...13A1
0xce...7a5e
08/05/202610:30:35 PMbuy$572.83$1,910.92572.831,910.920.2997
0xF04...13A1
0xd5...436c
08/05/202610:30:23 PMsell$0.2$1,908.980.21,908.980.0001047
0x501...4d4C
0x1c...6d5b
08/05/202610:30:05 PMsell$0.2$1,908.980.21,908.980.0001047
0x127...697C
0xc8...c32b
08/05/202610:30:03 PMbuy$2,989.48$1,910.762,989.481,910.761.56
0x8a0...2790
0xa8...9c1d
08/05/202610:30:01 PMbuy$1.76$1,910.621.761,910.620.0009224
0x0dF...Bd6F
0xc6...b64f