- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,116.29
- Pooled USDC:
- $3.32M
WETH/USDC price stats on Base
As of November 19, 2025, the current price of WETH token on DEX Uniswap V3 is $2,951.75. WETH price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 53094 trades with trading volume of $71,884,359.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $567,968,378.64. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $21,378,478.82. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $21,378,478.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 53094 in the last 24 hours, 25786 of which are buy transactions, and 27308 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $71,884,359.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,951.75, captured at 4:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,951.75 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:39:33 PM | sell | $732.3 | $2,949.45 | 732.3 | 2,949.45 | 0.2482 | 0xe9...4c10 | |
| 11/19/2025 | 4:39:35 PM | sell | $2.94 | $2,948.72 | 2.94 | 2,948.72 | 0.001 | 0x8e...b301 | |
| 11/19/2025 | 4:39:33 PM | sell | $720.79 | $2,949.54 | 720.79 | 2,949.54 | 0.2443 | 0x8f...f858 | |
| 11/19/2025 | 4:39:33 PM | sell | $1,357.42 | $2,949.33 | 1,357.42 | 2,949.33 | 0.4602 | 0x7f...f689 | |
| 11/19/2025 | 4:39:33 PM | sell | $3,986.87 | $2,949.82 | 3,986.87 | 2,949.82 | 1.35 | 0x40...9c9b | |
| 11/19/2025 | 4:39:33 PM | sell | $3,794.9 | $2,949.01 | 3,794.9 | 2,949.01 | 1.28 | 0x2e...e658 | |
| 11/19/2025 | 4:39:37 PM | buy | $635.94 | $2,951.71 | 635.94 | 2,951.71 | 0.2154 | 0xe8...c0e1 | |
| 11/19/2025 | 4:39:49 PM | buy | $0.1 | $2,951.75 | 0.1 | 2,951.75 | 0.00003387 | 0x9f...da4a | |
| 11/19/2025 | 4:39:33 PM | sell | $1.03 | $2,949.4 | 1.03 | 2,949.4 | 0.0003504 | 0x51...de57 | |
| 11/19/2025 | 4:39:47 PM | sell | $0.3273 | $2,948.79 | 0.3273 | 2,948.79 | 0.000111 | 0x4a...55c8 | |
| 11/19/2025 | 4:39:35 PM | sell | $0.2476 | $2,948.71 | 0.2476 | 2,948.71 | 0.000084 | 0x8e...b301 | |
| 11/19/2025 | 4:39:33 PM | sell | $564.97 | $2,948.75 | 564.97 | 2,948.75 | 0.1915 | 0x9d...8fb8 | |
| 11/19/2025 | 4:39:19 PM | sell | $2,093.41 | $2,951.9 | 2,093.41 | 2,951.9 | 0.7091 | 0x62...4a64 | |
| 11/19/2025 | 4:39:19 PM | sell | $1,174.03 | $2,951.7 | 1,174.03 | 2,951.7 | 0.3977 | 0xbb...22d7 | |
| 11/19/2025 | 4:39:31 PM | sell | $2,549.63 | $2,950.21 | 2,549.63 | 2,950.21 | 0.8642 | 0xde...5bde | |
| 11/19/2025 | 4:39:27 PM | sell | $526.16 | $2,950.95 | 526.16 | 2,950.95 | 0.1783 | 0x96...a4a6 | |
| 11/19/2025 | 4:39:17 PM | buy | $4,825.17 | $2,953.8 | 4,825.17 | 2,953.8 | 1.63 | 0xaa...d04b | |
| 11/19/2025 | 4:39:27 PM | sell | $1,365.05 | $2,950.84 | 1,365.05 | 2,950.84 | 0.4625 | 0xfc...d817 | |
| 11/19/2025 | 4:39:17 PM | buy | $1,425.47 | $2,954.43 | 1,425.47 | 2,954.43 | 0.4824 | 0xc3...ad84 | |
| 11/19/2025 | 4:39:27 PM | sell | $4,048.42 | $2,951.22 | 4,048.42 | 2,951.22 | 1.37 | 0xd6...63cd |