WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,140.02
Price
3,140.02 USDC
TVL
$22.24M
MKT CAP
$607.5M
5m
0.15%
1h
0.22%
4h
4.02%
24h
3.35%
Share
TXNS
41K
Buys
18K
Sells
23K
Volume
44M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,705.38
Pooled USDC:
$7.46M

WETH/USDC price stats on Base

As of December 7, 2025, the current price of WETH token on DEX Uniswap V3 is $3,140.02. WETH price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 40708 trades with trading volume of $43,793,492.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $607,537,950.18. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,239,600.10. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,239,600.10.

The total transactions of WETH/USDC is 40708 in the last 24 hours, 17867 of which are buy transactions, and 22841 are sales transactions.

WETH/USDC pool has a trading volume of $43,793,492.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,140.02, captured at 8:21 PM UTC.

The price of converting 1 WETH to USD is $3,140.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/07/20258:21:21 PMbuy$61.47$3,140.0261.473,140.020.019570x12...42f4
12/07/20258:21:17 PMsell$0.2101$3,136.860.21013,136.860.0000670x24...ebaf
12/07/20258:21:13 PMsell$58.03$3,136.8758.033,136.870.01850x2e...0d26
12/07/20258:21:19 PMsell$17.15$3,136.8717.153,136.870.0054680xf5...2ebc
12/07/20258:21:19 PMbuy$212.72$3,140.02212.723,140.020.067740xfe...8d5a
12/07/20258:21:13 PMsell$0.2101$3,136.860.21013,136.860.0000670x2e...0d26
12/07/20258:21:09 PMbuy$25.06$3,140.0125.063,140.010.0079830x4d...42b4
12/07/20258:21:09 PMsell$0.2101$3,136.860.21013,136.860.0000670x4d...42b4
12/07/20258:21:05 PMsell$0.1882$3,136.860.18823,136.860.000060xe1...59d7
12/07/20258:21:05 PMsell$20.02$3,136.8720.023,136.870.0063820x86...c02a
12/07/20258:21:01 PMsell$0.2101$3,136.860.21013,136.860.0000670x5c...f133
12/07/20258:20:59 PMsell$10$3,136.87103,136.870.0031870x30...cae2
12/07/20258:20:59 PMbuy$21.87$3,140.0121.873,140.010.0069670x56...a180
12/07/20258:21:01 PMbuy$0.9986$3,140.010.99863,140.010.0003180xdf...ac9d
12/07/20258:20:57 PMbuy$0.1632$3,140.020.16323,140.020.000051990x42...d2d4
12/07/20258:20:57 PMsell$157.09$3,136.87157.093,136.870.050080x4d...28cb
12/07/20258:21:03 PMsell$0.2101$3,136.860.21013,136.860.0000670x49...ce23
12/07/20258:20:55 PMsell$0.2101$3,136.860.21013,136.860.0000670x95...b4f2
12/07/20258:20:53 PMsell$0.1882$3,136.860.18823,136.860.000060x98...490e
12/07/20258:20:49 PMsell$0.1142$3,136.850.11423,136.850.00003640x19...5426