WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,170.2
Price
2,170.2 USDC
TVL
$13.41M
MKT CAP
$520.5M
5m
-0.03%
1h
-0.58%
4h
1.10%
24h
9.41%
Share
TXNS
51K
Buys
23K
Sells
27K
Volume
49M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,055.15
Pooled USDC:
$4.61M

WETH/USDC price stats on Base

As of March 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,170.2. WETH price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 50633 trades with trading volume of $49,441,517.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $520,507,060.33. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,411,981.36. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,411,981.36.

The total transactions of WETH/USDC is 50633 in the last 24 hours, 23424 of which are buy transactions, and 27209 are sales transactions.

WETH/USDC pool has a trading volume of $49,441,517.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,170.2, captured at 8:40 PM UTC.

The price of converting 1 WETH to USD is $2,170.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/20268:40:17 PMbuy$2,300.5$2,171.892,300.52,171.891.05
0x8a9...00B4
0x3f...5e2d
03/04/20268:40:17 PMsell$1.3$2,170.21.32,170.20.0006
0xbdB...15B2
0xe7...4431
03/04/20268:40:17 PMbuy$2,162.13$2,172.242,162.132,172.240.9953
0x8a9...00B4
0x37...3be8
03/04/20268:40:19 PMsell$0.4774$2,170.20.47742,170.20.00022
0x54E...bC75
0xe3...0ce7
03/04/20268:40:17 PMbuy$607.26$2,172.07607.262,172.070.2795
0x8a9...00B4
0x57...9853
03/04/20268:40:13 PMsell$315$2,169.323152,169.320.1452
0xf0e...2430
0x37...4c4b
03/04/20268:40:15 PMbuy$517.14$2,171.5517.142,171.50.2381
0x8a9...00B4
0xc9...9415
03/04/20268:40:15 PMbuy$1,795.28$2,171.641,795.282,171.640.8266
0x70f...110C
0xd8...7eb1
03/04/20268:40:01 PMbuy$1.39$2,171.51.392,171.50.000644
0xE2B...7A1A
0xe6...055c
03/04/20268:40:01 PMbuy$4.26$2,171.54.262,171.50.001964
0x776...9eC9
0x7e...b2c0
03/04/20268:40:01 PMbuy$48.81$2,171.548.812,171.50.02247
0x048...cEF5
0xf7...4b90
03/04/20268:39:55 PMsell$2,165.9$2,169.462,165.92,169.460.9983
0x41c...A399
0x60...f781
03/04/20268:39:55 PMsell$0.2169$2,169.330.21692,169.330.0001
0x048...cEF5
0xb5...5cec
03/04/20268:39:45 PMsell$0.5199$2,169.590.51992,169.590.0002396
0x501...4d4C
0xe4...b85f
03/04/20268:39:39 PMsell$0.3688$2,169.590.36882,169.590.00017
0x501...4d4C
0xe4...e97a
03/04/20268:39:33 PMbuy$8.8$2,171.778.82,171.770.004051
0x15f...F938
0x71...c123
03/04/20268:39:31 PMbuy$44.99$2,171.76452,171.760.02072
0x1B6...1b30
0x96...6565
03/04/20268:39:25 PMsell$0.5199$2,169.580.51992,169.580.0002396
0x54E...bC75
0x09...631e
03/04/20268:39:23 PMsell$80.85$2,169.5980.852,169.590.03726
0x6C0...5533
0xe6...c52e
03/04/20268:39:21 PMsell$329.78$2,169.62329.782,169.620.152
0x0d2...8FfC
0xc4...280a