WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,801.48
Price
1,801.48 USDC
TVL
$9.8M
MKT CAP
$487.1M
5m
-0.26%
1h
-0.34%
4h
0.24%
24h
-0.09%
Share
TXNS
14K
Buys
6K
Sells
9K
Volume
9M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,804.92
Pooled USDC:
$2.94M

WETH/USDC price stats on Base

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,801.48. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 14175 trades with trading volume of $9,124,867.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $487,091,276.45. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,795,758.06. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,795,758.06.

The total transactions of WETH/USDC is 14175 in the last 24 hours, 5603 of which are buy transactions, and 8572 are sales transactions.

WETH/USDC pool has a trading volume of $9,124,867.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,801.48, captured at 2:10 PM UTC.

The price of converting 1 WETH to USD is $1,801.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20262:10:23 PMsell$0.000245$1,801.480.0002451,801.480.061359
0xAF2...3812
0x63...29bc
07/12/20262:10:11 PMsell$0.000303$1,803.510.0003031,803.510.06168
0x4b5...2226
0x40...93b4
07/12/20262:10:17 PMsell$0.000215$1,803.650.0002151,803.650.061192
0x54E...bC75
0x7a...a3bd
07/12/20262:10:07 PMbuy$0.04947$1,806.030.049471,806.030.00002739
0x111...1022
0xbd...f303
07/12/20262:10:05 PMsell$0.000209$1,802.490.0002091,802.490.061159
0x4b5...2226
0x8c...43df
07/12/20262:09:55 PMsell$0.00031$1,803.020.000311,803.020.061719
0xAF2...3812
0xb5...5ab2
07/12/20262:10:01 PMbuy$0.8402$1,806.010.84021,806.010.0004652
0x997...c451
0xa5...6cee
07/12/20262:10:03 PMbuy$1.56$1,806.011.561,806.010.0008687
0x0dF...Bd6F
0x57...4716
07/12/20262:10:01 PMbuy$1.25$1,806.011.251,806.010.0006969
0x887...AaB2
0x3b...5d96
07/12/20262:09:51 PMbuy$0.5493$1,806.010.54931,806.010.0003041
0xAF2...3812
0x66...36cd
07/12/20262:09:37 PMsell$0.000338$1,803.60.0003381,803.60.061874
0x54E...bC75
0x5f...f242
07/12/20262:09:43 PMsell$0.000237$1,803.860.0002371,803.860.061313
0x8D4...b123
0x27...758a
07/12/20262:09:43 PMsell$0.000271$1,802.860.0002711,802.860.061503
0xAF2...3812
0xdd...736e
07/12/20262:09:31 PMsell$0.000235$1,803.570.0002351,803.570.061302
0x4b5...2226
0xa7...360e
07/12/20262:09:27 PMsell$0.1804$1,804.190.18041,804.190.0001
0xAF2...3812
0x6a...d92e
07/12/20262:09:19 PMsell$0.00022$1,802.70.000221,802.70.06122
0x54E...bC75
0xfd...f4fa
07/12/20262:09:25 PMsell$0.000305$1,802.50.0003051,802.50.061692
0x54E...bC75
0x16...2794
07/12/20262:09:21 PMbuy$0.7791$1,806.010.77911,806.010.0004314
0x54E...bC75
0x25...19da
07/12/20262:09:21 PMsell$0.00021$1,803.830.000211,803.830.061164
0xAF2...3812
0xa2...a0dc
07/12/20262:09:15 PMsell$0.1804$1,804.190.18041,804.190.0001
0x8D4...b123
0x75...0215