WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,952.93
Price
1,952.93 USDC
TVL
$13.41M
MKT CAP
$465.5M
5m
-0.05%
1h
1.01%
4h
-2.52%
24h
-6.42%
Share
TXNS
59K
Buys
26K
Sells
32K
Volume
31M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,657.7
Pooled USDC:
$2.36M

WETH/USDC price stats on Base

As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,952.93. WETH price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 58715 trades with trading volume of $30,558,841.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $465,469,973.87. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,406,607.13. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,406,607.13.

The total transactions of WETH/USDC is 58715 in the last 24 hours, 26274 of which are buy transactions, and 32441 are sales transactions.

WETH/USDC pool has a trading volume of $30,558,841.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,952.93, captured at 8:42 PM UTC.

The price of converting 1 WETH to USD is $1,952.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20268:42:19 PMbuy$6.18$1,952.936.181,952.930.0031650xa7...ce5b
02/15/20268:42:19 PMbuy$6.12$1,952.936.121,952.930.0031360xa7...ce5b
02/15/20268:42:19 PMbuy$2.89$1,952.932.891,952.930.0014820xe8...1912
02/15/20268:42:19 PMbuy$19.25$1,952.9319.251,952.930.0098590x19...133d
02/15/20268:42:15 PMsell$3.86$1,950.993.861,950.990.001980xf0...266e
02/15/20268:42:15 PMsell$138.79$1,950.98138.791,950.980.071140x14...c1a2
02/15/20268:42:13 PMsell$19.27$1,950.9919.271,950.990.0098780x06...1f42
02/15/20268:42:13 PMsell$101.79$1,951101.791,9510.052170x89...e8a2
02/15/20268:42:11 PMbuy$0.1061$1,952.970.10611,952.970.000054360x8c...2f25
02/15/20268:42:11 PMbuy$0.3043$1,952.960.30431,952.960.00015580x6d...7b93
02/15/20268:42:11 PMbuy$5.39$1,952.965.391,952.960.002760x13...def0
02/15/20268:42:07 PMsell$0.9657$1,9510.96571,9510.0004950x06...72e4
02/15/20268:42:07 PMbuy$19.57$1,952.9519.571,952.950.010020x75...8e5d
02/15/20268:42:05 PMbuy$0.5893$1,952.950.58931,952.950.00030170xf5...dd42
02/15/20268:42:05 PMbuy$3.85$1,952.953.851,952.950.0019760xad...6f05
02/15/20268:42:03 PMsell$19.59$1,95119.591,9510.010040xe1...1307
02/15/20268:41:57 PMbuy$8.54$1,952.958.541,952.950.0043730x04...91ce
02/15/20268:41:57 PMbuy$19.9$1,952.9519.91,952.950.010190x08...9fda
02/15/20268:41:53 PMsell$9.75$1,950.949.751,950.940.0050xa4...8ec1
02/15/20268:41:53 PMsell$1.97$1,9511.971,9510.001010xe0...66dd