WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,068.88
Price
2,068.88 USDC
TVL
$12.99M
MKT CAP
$504.4M
5m
-0.11%
1h
1.96%
4h
0.25%
24h
2.49%
Share
TXNS
36K
Buys
16K
Sells
21K
Volume
38M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,423.29
Pooled USDC:
$3.83M

WETH/USDC price stats on Base

As of March 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,068.88. WETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 36183 trades with trading volume of $38,289,259.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $504,375,224.77. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,986,069.19. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,986,069.19.

The total transactions of WETH/USDC is 36183 in the last 24 hours, 15521 of which are buy transactions, and 20662 are sales transactions.

WETH/USDC pool has a trading volume of $38,289,259.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,068.88, captured at 3:38 PM UTC.

The price of converting 1 WETH to USD is $2,068.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/20263:38:51 PMsell$0.1033$2,067.160.10332,067.160.00005
0x4b5...2226
0xa4...7ae9
03/10/20263:38:49 PMbuy$3,001.23$2,069.123,001.232,069.121.45
0x642...8570
0xa6...9d48
03/10/20263:38:51 PMbuy$90$2,069.24902,069.240.04349
0x3F7...2575
0x94...8a71
03/10/20263:38:47 PMbuy$0.88$2,068.760.882,068.760.0004253
0xd0E...B794
0x1b...a26b
03/10/20263:38:47 PMbuy$3,266.88$2,068.883,266.882,068.881.57
0x2b9...E9Ed
0xae...fecc
03/10/20263:38:45 PMsell$0.1033$2,066.720.10332,066.720.00005
0x4b5...2226
0x32...9c41
03/10/20263:38:45 PMsell$526.18$2,066.71526.182,066.710.2545
0x429...E9D7
0x18...2f3f
03/10/20263:38:43 PMsell$2.58$2,066.732.582,066.730.00125
0x127...697C
0xbd...a0f1
03/10/20263:38:41 PMbuy$1,479.96$2,068.661,479.962,068.660.7154
0x9F6...89Fe
0x32...2fd5
03/10/20263:38:41 PMsell$0.1033$2,066.720.10332,066.720.00005
0x048...cEF5
0xb9...94f8
03/10/20263:38:41 PMbuy$999.99$2,068.75999.992,068.750.4833
0xffD...41EB
0xff...5d5e
03/10/20263:38:39 PMsell$0.01$2,066.530.012,066.530.054839
0x50e...1b87
0x39...db16
03/10/20263:38:39 PMsell$0.2293$2,066.530.22932,066.530.000111
0x4b5...2226
0x8d...4bee
03/10/20263:38:41 PMbuy$102.62$2,068.79102.622,068.790.0496
0xb6C...8A4B
0x48...f8ab
03/10/20263:38:37 PMsell$4.36$2,066.534.362,066.530.002112
0xbf1...7A3a
0xf4...7c7d
03/10/20263:38:35 PMsell$0.1033$2,066.520.10332,066.520.00005
0x4b5...2226
0xbd...1b76
03/10/20263:38:31 PMsell$1,031.49$2,066.571,031.492,066.570.4991
0x3A5...0997
0x65...00c1
03/10/20263:38:31 PMsell$1,436.78$2,066.671,436.782,066.670.6952
0x3A5...0997
0x69...8c8b
03/10/20263:38:31 PMbuy$0.9519$2,068.60.95192,068.60.0004601
0x048...cEF5
0x89...e7b1
03/10/20263:38:31 PMsell$23.1$2,066.9523.12,066.950.01117
0xf86...cD53
0x01...18de