WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,222.73
Price
2,222.73 USDC
TVL
$13.46M
MKT CAP
$531.5M
5m
-0.03%
1h
0.14%
4h
1.19%
24h
2.66%
Share
TXNS
26K
Buys
12K
Sells
14K
Volume
22M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,020.54
Pooled USDC:
$4.53M

WETH/USDC price stats on Base

As of April 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,222.73. WETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 26312 trades with trading volume of $22,368,999.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $531,471,172.87. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,461,865.78. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,461,865.78.

The total transactions of WETH/USDC is 26312 in the last 24 hours, 11852 of which are buy transactions, and 14460 are sales transactions.

WETH/USDC pool has a trading volume of $22,368,999.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,222.73, captured at 2:03 PM UTC.

The price of converting 1 WETH to USD is $2,222.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/10/20262:03:37 PMsell$0.2467$2,222.720.24672,222.720.000111
0xE45...5257
0xaa...e0e2
04/10/20262:03:29 PMsell$1,678.12$2,222.921,678.122,222.920.7549
0xD59...05A9
0x2d...84aa
04/10/20262:03:29 PMsell$68.58$2,222.7368.582,222.730.03085
0xAEF...cD8c
0xcf...204a
04/10/20262:03:29 PMsell$334.47$2,223334.472,2230.1504
0xF2d...F527
0xf8...bfad
04/10/20262:03:29 PMsell$1,388.92$2,222.791,388.922,222.790.6248
0x29e...A2FB
0x03...1dad
04/10/20262:03:27 PMsell$0.2467$2,223.010.24672,223.010.000111
0xD92...1Cc9
0xe6...528d
04/10/20262:03:19 PMsell$1,710.23$2,223.221,710.232,223.220.7692
0x29e...A2FB
0x28...b6d1
04/10/20262:03:19 PMsell$168.18$2,223.02168.182,223.020.07565
0x129...6b5e
0x8a...11fb
04/10/20262:03:19 PMsell$1,320.51$2,223.091,320.512,223.090.5939
0x1eE...55a0
0xc6...86ab
04/10/20262:03:19 PMsell$951.86$2,223.33951.862,223.330.4281
0xa8B...f308
0xfe...5338
04/10/20262:03:21 PMsell$2.99$2,223.022.992,223.020.001349
0x821...EA99
0xf6...3600
04/10/20262:03:15 PMsell$17.41$2,223.5217.412,223.520.007833
0xa03...8794
0x3b...e718
04/10/20262:03:17 PMsell$1,457.83$2,223.431,457.832,223.430.6556
0x29e...A2FB
0xc0...90c7
04/10/20262:03:15 PMsell$326.85$2,223.51326.852,223.510.147
0xE31...1ef9
0xda...a12a
04/10/20262:03:13 PMsell$1,176.66$2,223.581,176.662,223.580.5291
0x29e...A2FB
0xf6...d6d3
04/10/20262:03:13 PMsell$476.19$2,223.65476.192,223.650.2141
0xD59...05A9
0xd7...a7aa
04/10/20262:03:11 PMbuy$1.56$2,225.891.562,225.890.0007028
0x4e7...4CE3
0xa2...6c87
04/10/20262:03:03 PMsell$0.2223$2,223.670.22232,223.670.0001
0x843...1804
0xd0...2271
04/10/20262:02:55 PMsell$0.2595$2,223.660.25952,223.660.0001167
0x127...697C
0xa3...9754
04/10/20262:02:53 PMbuy$518.01$2,225.78518.012,225.780.2327
0xD59...05A9
0x3a...d33e