WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,873.27
Price
1,873.27 USDC
TVL
$10M
MKT CAP
$508.2M
5m
0.13%
1h
-0.02%
4h
-0.23%
24h
-2.62%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,959.63
Pooled USDC:
$2.59M

WETH/USDC price stats on Base

As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,873.27. WETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 10147 trades with trading volume of $6,296,899.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $508,230,722.94. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,004,192.47. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,004,192.47.

The total transactions of WETH/USDC is 10147 in the last 24 hours, 4942 of which are buy transactions, and 5205 are sales transactions.

WETH/USDC pool has a trading volume of $6,296,899.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,873.27, captured at 6:42 AM UTC.

The price of converting 1 WETH to USD is $1,873.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20266:41:55 AMbuy$4.68$1,873.274.681,873.270.002502
0x3E0...5B5f
0xed...a3cb
08/11/20266:41:05 AMsell$0.2999$1,871.390.29991,871.390.0001603
0x54E...bC75
0x57...3e0d
08/11/20266:40:51 AMsell$320.58$1,871.41320.581,871.410.1713
0x8f4...2e22
0x74...9b84
08/11/20266:40:25 AMbuy$150$1,873.291501,873.290.08007
0x533...856e
0xf4...6ad4
08/11/20266:40:01 AMbuy$1.5$1,873.281.51,873.280.0008057
0x887...AaB2
0x87...2798
08/11/20266:39:51 AMsell$0.04956$1,871.380.049561,871.380.00002648
0xc55...6FCd
0x78...3299
08/11/20266:39:41 AMbuy$806.1$1,873.25806.11,873.250.4303
0xD14...e1Be
0x19...b45d
08/11/20266:39:41 AMsell$15.95$1,871.3415.951,871.340.008524
0xc55...6FCd
0x96...b823
08/11/20266:39:35 AMbuy$1,009.78$1,873.171,009.781,873.170.539
0xa97...4970
0x8e...2568
08/11/20266:39:33 AMsell$0.08681$1,871.240.086811,871.240.00004639
0xc55...6FCd
0xd9...535f
08/11/20266:39:31 AMbuy$2,623.58$1,873.022,623.581,873.021.4
0xa97...4970
0xd3...7d18
08/11/20266:39:31 AMbuy$680.03$1,872.88680.031,872.880.363
0x4ab...2508
0xc6...9e37
08/11/20266:39:29 AMbuy$1,091.23$1,872.811,091.231,872.810.5826
0xD14...e1Be
0x81...2ef4
08/11/20266:39:25 AMsell$6.46$1,870.786.461,870.780.003456
0xc55...6FCd
0x80...6b0e
08/11/20266:39:27 AMbuy$1,357.17$1,872.711,357.171,872.710.7247
0xF04...13A1
0xa9...6ebf
08/11/20266:39:23 AMsell$0.3001$1,870.770.30011,870.770.0001604
0x048...cEF5
0x39...9e46
08/11/20266:39:23 AMbuy$567.94$1,872.63567.941,872.630.3032
0xF04...13A1
0x63...0903
08/11/20266:39:23 AMbuy$1,218.35$1,872.551,218.351,872.550.6506
0x2b9...E9Ed
0xd6...2e1d
08/11/20266:39:21 AMsell$0.4073$1,870.580.40731,870.580.0002177
0xc55...6FCd
0x2c...53a6
08/11/20266:39:21 AMbuy$515.1$1,872.48515.11,872.480.275
0x372...150f
0xd4...59c7