WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,313.28
Price
2,313.28 USDC
TVL
$12.85M
MKT CAP
$554M
5m
-0.12%
1h
-0.12%
4h
-0.22%
24h
-0.86%
Share
TXNS
20K
Buys
9K
Sells
11K
Volume
13M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,957.71
Pooled USDC:
$3.7M

WETH/USDC price stats on Base

As of April 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,313.28. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 19941 trades with trading volume of $12,678,294.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $553,965,360.34. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,852,499.77. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,852,499.77.

The total transactions of WETH/USDC is 19941 in the last 24 hours, 8909 of which are buy transactions, and 11032 are sales transactions.

WETH/USDC pool has a trading volume of $12,678,294.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,313.28, captured at 12:19 AM UTC.

The price of converting 1 WETH to USD is $2,313.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/202612:18:57 AMsell$82.81$2,313.2882.812,313.280.03579
0x433...03f5
0x2c...fa56
04/25/202612:18:57 AMsell$5.66$2,313.285.662,313.280.002447
0x405...82eB
0xb2...0de6
04/25/202612:18:53 AMsell$2,099.57$2,313.362,099.572,313.360.9075
0xF2d...F527
0xc3...b4fe
04/25/202612:18:51 AMsell$1,155.19$2,313.471,155.192,313.470.4993
0xE6F...9736
0x62...5c32
04/25/202612:18:51 AMsell$1,068.8$2,313.671,068.82,313.670.4619
0xF04...13A1
0xc9...5e58
04/25/202612:18:51 AMsell$442.46$2,313.53442.462,313.530.1912
0xa97...4970
0x5f...2c57
04/25/202612:18:51 AMsell$934.86$2,313.57934.862,313.570.404
0xa97...4970
0x0b...54d0
04/25/202612:18:51 AMsell$434.34$2,313.62434.342,313.620.1877
0xF04...13A1
0xd9...4ea7
04/25/202612:18:47 AMsell$457.54$2,313.72457.542,313.720.1977
0xF04...13A1
0x19...0955
04/25/202612:18:47 AMsell$60.33$2,313.7460.332,313.740.02607
0xD0d...5BeA
0x8a...c03c
04/25/202612:18:15 AMsell$2.77$2,313.742.772,313.740.0012
0x54d...6B4f
0x00...cbba
04/25/202612:17:29 AMsell$22.9$2,313.7422.92,313.740.0099
0xB99...A760
0x3a...4f5e
04/25/202612:17:23 AMbuy$14.8$2,316.0414.82,316.040.006392
0x016...2Bc6
0x9f...5d1b
04/25/202612:17:23 AMbuy$263.91$2,316.05263.912,316.050.1139
0x3C5...46de
0x14...31b8
04/25/202612:17:21 AMbuy$0.9331$2,316.040.93312,316.040.0004029
0x582...Aa15
0x07...50d4
04/25/202612:17:17 AMsell$2.31$2,313.722.312,313.720.001
0xbdB...15B2
0xe4...fb02
04/25/202612:17:11 AMsell$0.1064$2,313.710.10642,313.710.000046
0xbdB...15B2
0x85...ed05
04/25/202612:16:53 AMsell$1.61$2,313.721.612,313.720.0007
0xBAb...A68f
0x7c...45a6
04/25/202612:16:49 AMbuy$70.68$2,316.0470.682,316.040.03051
0x6d4...e36c
0x50...db09
04/25/202612:16:39 AMsell$0.1064$2,313.710.10642,313.710.000046
0x4b5...2226
0x53...5d76