WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,241.6
Price
2,241.6 USDC
TVL
$8.08M
MKT CAP
$641.7M
5m
-0.36%
1h
-0.99%
4h
-3.00%
24h
-4.97%
Share
TXNS
27K
Buys
15K
Sells
12K
Volume
23M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,892.21
Pooled USDC:
$1.59M

WETH/USDC price stats on Base

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,241.6. WETH price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 26734 trades with trading volume of $22,969,958.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $641,675,525.59. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,076,279.06. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,076,279.06.

The total transactions of WETH/USDC is 26734 in the last 24 hours, 14522 of which are buy transactions, and 12212 are sales transactions.

WETH/USDC pool has a trading volume of $22,969,958.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,241.6, captured at 12:12 AM UTC.

The price of converting 1 WETH to USD is $2,241.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/202612:12:27 AMbuy$19.49$2,240.4219.492,240.420.0087
0x9F9...fBb8
0xfa...11da
10/30/202612:12:27 AMbuy$39$2,240.43392,240.430.0174
0x333...88eE
0x94...0351
10/30/202612:12:25 AMsell$3,466.3$2,241.143,466.32,241.141.54
0xDa1...Bfe3
0x6c...0a9e
10/30/202612:12:25 AMbuy$0.07185$2,241.530.071852,241.530.00003205
0xC0F...d966
0x7a...40ea
10/30/202612:12:25 AMbuy$32.13$2,241.5332.132,241.530.01433
0xebb...b404
0x2d...6f71
10/30/202612:12:27 AMbuy$116.21$2,240.41116.212,240.410.05187
0x1C6...2C75
0x7e...b6aa
10/30/202612:12:25 AMsell$10,634.4$2,240.0910,634.42,240.094.74
0xf7e...070c
0x8b...cccb
10/30/202612:12:27 AMbuy$38.58$2,240.4238.582,240.420.01722
0xE90...D533
0x36...df78
10/30/202612:12:27 AMsell$7,486.74$2,238.737,486.742,238.733.34
0x136...f22d
0xea...b361
10/30/202612:12:25 AMbuy$0.01884$2,241.60.018842,241.60.058406
0xB30...bd86
0x10...4ab1
10/30/202612:12:23 AMbuy$0.08649$2,243.660.086492,243.660.00003854
0xc7F...F620
0x8f...2da4
10/30/202612:12:21 AMsell$2.77$2,241.42.772,241.40.001237
0x892...21F7
0xe4...3508
10/30/202612:12:21 AMbuy$0.08648$2,243.660.086482,243.660.00003854
0xc7F...F620
0x9d...d7e2
10/30/202612:12:19 AMbuy$0.03363$2,243.660.033632,243.660.00001499
0xc7F...F620
0xe4...e49c
10/30/202612:12:07 AMsell$248.59$2,242.76248.592,242.760.1108
0x948...0134
0x88...03b8
10/30/202612:12:09 AMsell$7,419$2,241.967,4192,241.963.3
0x9Bc...e66b
0x75...82c6
10/30/202612:12:09 AMsell$1,537.56$2,242.631,537.562,242.630.6856
0xE44...1F0E
0xd5...bef4
10/30/202612:12:07 AMbuy$25.97$2,245.0225.972,245.020.01156
0xdcF...0fe5
0xfc...f7d9
10/30/202612:12:09 AMsell$27.94$2,242.7427.942,242.740.01246
0xdcF...0fe5
0xfd...2b80
10/30/202612:12:03 AMsell$264.96$2,242.8264.962,242.80.1181
0x8aa...1dc2
0xb6...ccd8