WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,274.59
Price
2,274.59 USDC
TVL
$16.76M
MKT CAP
$549.2M
5m
-0.23%
1h
-0.18%
4h
0.09%
24h
-1.68%
Share
TXNS
78K
Buys
36K
Sells
42K
Volume
80M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
6,301.29
Pooled USDC:
$2.43M

WETH/USDC price stats on Base

As of February 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,274.59. WETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 78103 trades with trading volume of $79,876,911.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $549,246,361.58. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $16,763,257.04. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $16,763,257.04.

The total transactions of WETH/USDC is 78103 in the last 24 hours, 35892 of which are buy transactions, and 42211 are sales transactions.

WETH/USDC pool has a trading volume of $79,876,911.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,274.59, captured at 8:57 AM UTC.

The price of converting 1 WETH to USD is $2,274.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20268:57:51 AMsell$4.5$2,274.594.52,274.590.001980x8c...1d6f
02/04/20268:57:47 AMbuy$491.15$2,276.84491.152,276.840.21570x2b...6d42
02/04/20268:57:45 AMsell$195.51$2,274.55195.512,274.550.085950x07...ba45
02/04/20268:57:41 AMbuy$375$2,276.813752,276.810.16470x79...7eb4
02/04/20268:57:37 AMsell$338.28$2,274.54338.282,274.540.14870xd8...4677
02/04/20268:57:37 AMbuy$0.06177$2,276.80.061772,276.80.000027130x80...7e28
02/04/20268:57:33 AMsell$47.53$2,274.5647.532,274.560.020890xa7...6e4b
02/04/20268:57:29 AMbuy$5.62$2,276.845.622,276.840.0024690xb6...76c6
02/04/20268:57:19 AMbuy$815.84$2,276.79815.842,276.790.35830x95...eced
02/04/20268:57:17 AMbuy$1.88$2,276.751.882,276.750.00082840xcb...05c6
02/04/20268:57:15 AMbuy$2,689.35$2,276.52,689.352,276.51.180x91...d089
02/04/20268:57:15 AMbuy$731.11$2,276.69731.112,276.690.32110xbb...1670
02/04/20268:57:15 AMbuy$380.47$2,276.75380.472,276.750.16710xe7...4274
02/04/20268:57:17 AMsell$204.56$2,274.48204.562,274.480.089940xf4...2d3b
02/04/20268:57:13 AMbuy$267.28$2,276.33267.282,276.330.11740x83...a03c
02/04/20268:57:07 AMsell$25.71$2,274.0425.722,274.040.011310xc2...551f
02/04/20268:57:07 AMsell$5.62$2,274.055.622,274.050.0024750x4e...60d8
02/04/20268:57:03 AMbuy$271.14$2,276.31271.142,276.310.11910x0a...ed56
02/04/20268:57:05 AMsell$0.9096$2,274.040.90962,274.040.00040x02...93b7
02/04/20268:57:03 AMbuy$2,598.64$2,276.152,598.642,276.151.140x23...cfc2