Info about WETH-USDC pair
- Pooled WETH:
- 5,119.27
- Pooled USDC:
- $1.09M
WETH/USDC price stats on Base
As of June 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,569.43. WETH price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 23379 trades with trading volume of $27,093,045.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $488,075,132.28. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,121,708.94. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,121,708.94.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 23379 in the last 24 hours, 11348 of which are buy transactions, and 12031 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $27,093,045.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,569.43, captured at 6:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,569.43 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:53:59 PM | buy | $0.03879 | $1,569.66 | 0.03879 | 1,569.66 | 0.00002471 | 0x48...e4bc | |
| 06/24/2026 | 6:53:59 PM | buy | $564.01 | $1,569.57 | 564.01 | 1,569.57 | 0.3593 | 0x90...e701 | |
| 06/24/2026 | 6:53:59 PM | sell | $0.9407 | $1,567.96 | 0.9407 | 1,567.96 | 0.0006 | 0x52...d2a6 | |
| 06/24/2026 | 6:53:55 PM | buy | $0.01263 | $1,569.42 | 0.01263 | 1,569.42 | 0.058048 | 0x87...5bda | |
| 06/24/2026 | 6:53:55 PM | buy | $1,551.55 | $1,569.43 | 1,551.55 | 1,569.43 | 0.9886 | 0xbf...4cde | |
| 06/24/2026 | 6:53:53 PM | sell | $3,097.77 | $1,567.97 | 3,097.77 | 1,567.97 | 1.97 | 0x5c...b875 | |
| 06/24/2026 | 6:53:53 PM | buy | $296.3 | $1,569.32 | 296.3 | 1,569.32 | 0.1888 | 0x38...f372 | |
| 06/24/2026 | 6:53:53 PM | buy | $1,364.99 | $1,569.18 | 1,364.99 | 1,569.18 | 0.8698 | 0x9b...5b35 | |
| 06/24/2026 | 6:53:53 PM | buy | $1,554.58 | $1,569.4 | 1,554.58 | 1,569.4 | 0.9905 | 0x02...6db3 | |
| 06/24/2026 | 6:53:53 PM | buy | $956.18 | $1,569.33 | 956.18 | 1,569.33 | 0.6092 | 0x49...20cc | |
| 06/24/2026 | 6:53:53 PM | buy | $3,262.89 | $1,569.09 | 3,262.89 | 1,569.09 | 2.07 | 0xe3...43de | |
| 06/24/2026 | 6:53:53 PM | sell | $484.78 | $1,567.79 | 484.78 | 1,567.79 | 0.3092 | 0xb7...6344 | |
| 06/24/2026 | 6:53:53 PM | sell | $2,836.58 | $1,567.49 | 2,836.58 | 1,567.49 | 1.8 | 0xb6...f3bc | |
| 06/24/2026 | 6:53:53 PM | buy | $1,365.06 | $1,569.16 | 1,365.06 | 1,569.16 | 0.8699 | 0xd4...e702 | |
| 06/24/2026 | 6:53:53 PM | sell | $2,882.17 | $1,567.58 | 2,882.17 | 1,567.58 | 1.83 | 0x20...8567 | |
| 06/24/2026 | 6:53:53 PM | buy | $814.94 | $1,569.02 | 814.94 | 1,569.02 | 0.5193 | 0x92...fc6e | |
| 06/24/2026 | 6:53:53 PM | sell | $3,152 | $1,567.73 | 3,152 | 1,567.73 | 2.01 | 0x28...c8a7 | |
| 06/24/2026 | 6:53:53 PM | sell | $2,967.16 | $1,567.58 | 2,967.16 | 1,567.58 | 1.89 | 0x2f...ba23 | |
| 06/24/2026 | 6:53:53 PM | buy | $2,663.67 | $1,569.13 | 2,663.67 | 1,569.13 | 1.69 | 0x5e...5136 | |
| 06/24/2026 | 6:53:43 PM | sell | $765.99 | $1,568.35 | 765.99 | 1,568.35 | 0.4884 | 0xbd...2021 |