WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,288.92
Price
2,288.92 USDC
TVL
$8.05M
MKT CAP
$625.8M
5m
0.04%
1h
0.02%
4h
0.07%
24h
1.90%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
9M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,568.33
Pooled USDC:
$2.17M

WETH/USDC price stats on Base

As of November 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,288.92. WETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 15567 trades with trading volume of $9,260,122.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $625,757,451.16. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,045,454.22. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,045,454.22.

The total transactions of WETH/USDC is 15567 in the last 24 hours, 7562 of which are buy transactions, and 8005 are sales transactions.

WETH/USDC pool has a trading volume of $9,260,122.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,288.92, captured at 8:45 PM UTC.

The price of converting 1 WETH to USD is $2,288.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20268:44:37 PMbuy$2.67$2,288.922.672,288.920.001169
0x433...a5e0
0xbe...6092
11/03/20268:43:51 PMsell$319.91$2,286.65319.912,286.650.1399
0x7bb...1f6A
0x8f...703c
11/03/20268:43:49 PMsell$9.93$2,286.679.932,286.670.004343
0xe95...0bAD
0xef...21b6
11/03/20268:43:47 PMsell$495.83$2,286.69495.832,286.690.2168
0x367...0d16
0x47...5d0d
11/03/20268:43:41 PMsell$996.51$2,286.77996.512,286.770.4357
0x05F...CA2D
0x37...912d
11/03/20268:43:07 PMbuy$0.5805$2,289.110.58052,289.110.0002536
0x4b5...2226
0x06...39e7
11/03/20268:42:41 PMbuy$1.88$2,289.111.882,289.110.0008243
0xf0E...4a65
0x75...c14b
11/03/20268:42:15 PMbuy$11.33$2,289.1111.332,289.110.004953
0x82B...7798
0xa9...9b5a
11/03/20268:42:13 PMsell$6.03$2,286.826.032,286.820.00264
0x9A3...DFBf
0xcb...8f25
11/03/20268:42:13 PMsell$7.44$2,286.827.442,286.820.003255
0xe95...0bAD
0xab...f12f
11/03/20268:42:09 PMsell$7.35$2,286.827.352,286.820.003216
0xe95...0bAD
0xab...f634
11/03/20268:42:09 PMsell$48.83$2,286.8248.832,286.820.02135
0x810...818F
0xe3...6944
11/03/20268:42:03 PMbuy$1.98$2,289.111.982,289.110.0008649
0x9E7...3347
0x1f...2bff
11/03/20268:41:07 PMbuy$1,348.55$2,289.041,348.552,289.040.5891
0xE3c...7f5c
0x41...597c
11/03/20268:41:07 PMbuy$1,347.43$2,288.911,347.432,288.910.5886
0xE49...5A91
0xd7...d833
11/03/20268:40:49 PMbuy$0.2998$2,288.840.29982,288.840.0001309
0x8D4...b123
0xab...b8fb
11/03/20268:40:37 PMbuy$1.47$2,288.841.472,288.840.0006454
0xC0f...9671
0x34...8243
11/03/20268:40:23 PMbuy$0.1644$2,288.850.16442,288.850.00007186
0xaaa...4076
0xae...253b
11/03/20268:40:05 PMbuy$23.02$2,288.8423.022,288.840.01005
0x54E...bC75
0x87...2943
11/03/20268:39:59 PMbuy$4.95$2,288.844.952,288.840.002163
0x54E...bC75
0xf7...9398