WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,244.36
Price
2,244.36 USDC
TVL
$13.99M
MKT CAP
$529.5M
5m
-0.02%
1h
0.08%
4h
0.45%
24h
1.33%
Share
TXNS
20K
Buys
9K
Sells
11K
Volume
12M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,994.86
Pooled USDC:
$5.02M

WETH/USDC price stats on Base

As of April 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,244.36. WETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 19848 trades with trading volume of $12,240,228.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $529,521,220.33. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,985,580.93. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,985,580.93.

The total transactions of WETH/USDC is 19848 in the last 24 hours, 8889 of which are buy transactions, and 10959 are sales transactions.

WETH/USDC pool has a trading volume of $12,240,228.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,244.36, captured at 12:30 PM UTC.

The price of converting 1 WETH to USD is $2,244.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/11/202612:30:03 PMbuy$0.2869$2,244.360.28692,244.360.0001278
0x3b6...6ED6
0xc1...a733
04/11/202612:30:01 PMbuy$0.5532$2,244.360.55322,244.360.0002465
0xE2B...7A1A
0x50...d4c2
04/11/202612:30:01 PMbuy$1.65$2,244.361.652,244.360.000739
0x7a0...Bb59
0xbd...3ed2
04/11/202612:29:55 PMbuy$0.08925$2,244.370.089252,244.370.00003976
0xc85...552a
0xcf...eec6
04/11/202612:29:51 PMsell$1.12$2,242.111.122,242.110.0005
0x54E...bC75
0xd8...ddb5
04/11/202612:29:33 PMsell$0.2499$2,242.110.24992,242.110.0001114
0x048...cEF5
0x6d...f2b2
04/11/202612:28:57 PMsell$1.12$2,242.111.122,242.110.0005
0x048...cEF5
0xd7...b0bc
04/11/202612:28:55 PMbuy$0.0202$2,244.460.02022,244.460.059001
0x44b...5D30
0x78...6853
04/11/202612:28:43 PMsell$3.3$2,242.113.32,242.110.001474
0xB71...D2c3
0x92...9fc6
04/11/202612:28:21 PMbuy$13.5$2,244.3613.52,244.360.006017
0xB25...11B2
0x34...d8db
04/11/202612:28:21 PMbuy$7.56$2,244.367.562,244.360.003371
0x57e...f236
0x6c...e87f
04/11/202612:28:11 PMsell$10.04$2,242.1110.042,242.110.004479
0x31c...cD95
0x31...55c5
04/11/202612:28:01 PMbuy$0.005799$2,244.40.0057992,244.40.052583
0xB71...D2c3
0xa0...4399
04/11/202612:27:39 PMsell$208.85$2,242.12208.852,242.120.09315
0x384...65A2
0xb7...181d
04/11/202612:27:39 PMbuy$5.28$2,244.365.282,244.360.002354
0x188...8518
0x52...5bc5
04/11/202612:27:31 PMsell$0.2998$2,242.130.29982,242.130.0001337
0x54E...bC75
0x9c...7f5c
04/11/202612:27:17 PMsell$0.8968$2,242.130.89682,242.130.0004
0x54E...bC75
0x89...4cda
04/11/202612:27:07 PMsell$0.06726$2,242.130.067262,242.130.00003
0x54E...bC75
0x14...247a
04/11/202612:27:05 PMsell$0.2998$2,242.130.29982,242.130.0001337
0x127...697C
0x75...e872
04/11/202612:26:45 PMsell$0.2466$2,242.120.24662,242.120.00011
0x127...697C
0x36...7748