WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,883.16
Price
1,883.16 USDC
TVL
$10.02M
MKT CAP
$507.6M
5m
-0.09%
1h
0.06%
4h
0.19%
24h
-0.24%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,849.57
Pooled USDC:
$2.77M

WETH/USDC price stats on Base

As of August 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,883.16. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 10121 trades with trading volume of $4,634,044.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $507,608,484.64. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,022,017.45. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,022,017.45.

The total transactions of WETH/USDC is 10121 in the last 24 hours, 5162 of which are buy transactions, and 4959 are sales transactions.

WETH/USDC pool has a trading volume of $4,634,044.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,883.16, captured at 3:22 AM UTC.

The price of converting 1 WETH to USD is $1,883.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20263:22:09 AMsell$0.1703$1,883.160.17031,883.160.00009045
0x048...cEF5
0x14...2ee5
08/15/20263:21:59 AMsell$0.1703$1,883.160.17031,883.160.00009045
0xAF2...3812
0x43...39dc
08/15/20263:20:57 AMsell$5$1,883.1751,883.170.002655
0x8D4...b123
0x91...6454
08/15/20263:20:17 AMbuy$2.75$1,885.062.751,885.060.001459
0x8D4...b123
0xcf...9414
08/15/20263:20:01 AMbuy$0.7583$1,885.060.75831,885.060.0004022
0x997...c451
0x87...b9a6
08/15/20263:20:01 AMbuy$1.51$1,885.061.511,885.060.0008044
0x887...AaB2
0x3d...b0da
08/15/20263:19:45 AMbuy$30$1,885.06301,885.060.01591
0xaE6...688E
0xf5...957a
08/15/20263:18:59 AMbuy$1.55$1,885.061.551,885.060.0008267
0x366...F4F5
0xb9...892b
08/15/20263:18:45 AMsell$0.1703$1,883.160.17031,883.160.00009045
0x048...cEF5
0x14...9b53
08/15/20263:18:35 AMbuy$4.15$1,885.064.151,885.060.002203
0xfe7...626b
0x58...9120
08/15/20263:18:33 AMsell$0.1703$1,883.160.17031,883.160.00009045
0x8D4...b123
0xc4...1e74
08/15/20263:18:03 AMbuy$0.88$1,885.050.881,885.050.0004668
0x609...E52c
0xa7...80de
08/15/20263:17:57 AMbuy$0.2137$1,885.060.21371,885.060.0001134
0x8D4...b123
0x81...ea99
08/15/20263:17:53 AMbuy$1,292.49$1,8851,292.491,8850.6856
0x5DF...f2fa
0x5a...68fd
08/15/20263:17:49 AMsell$10.92$1,883.0710.921,883.070.005804
0x998...7c03
0xd4...2be8
08/15/20263:17:27 AMsell$0.1703$1,883.060.17031,883.060.00009045
0xAF2...3812
0x77...2b84
08/15/20263:17:25 AMsell$0.1703$1,883.060.17031,883.060.00009045
0x048...cEF5
0xd7...dc05
08/15/20263:17:21 AMsell$0.1703$1,883.060.17031,883.060.00009045
0x54E...bC75
0x70...97d3
08/15/20263:17:19 AMbuy$100$1,884.951001,884.950.05305
0x64d...3d27
0xa1...1cf7
08/15/20263:17:15 AMsell$0.1703$1,883.050.17031,883.050.00009045
0x8D4...b123
0x2a...5f91