WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,582.34
Price
1,582.34 USDC
TVL
$8.87M
MKT CAP
$468.7M
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
25K
Buys
12K
Sells
13K
Volume
50M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,385.27
Pooled USDC:
$1.93M

WETH/USDC price stats on Base

As of June 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,582.34. WETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 24883 trades with trading volume of $50,323,276.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $468,671,105.97. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,872,329.88. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,872,329.88.

The total transactions of WETH/USDC is 24883 in the last 24 hours, 12167 of which are buy transactions, and 12716 are sales transactions.

WETH/USDC pool has a trading volume of $50,323,276.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,582.34, captured at 9:03 AM UTC.

The price of converting 1 WETH to USD is $1,582.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20263:26:55 PMbuy$1,821.57$1,583.431,821.571,583.431.15
-
0x1b...f744
06/26/20263:27:03 PMsell$3.72$1,582.343.721,582.340.002355
-
0xba...5c09
06/26/20263:26:27 PMsell$6,590.47$1,582.96,590.471,582.94.16
-
0xcc...ad20
06/26/20263:26:29 PMsell$161.36$1,582.77161.361,582.770.1019
-
0x31...9885
06/26/20263:26:23 PMbuy$2,805.57$1,582.962,805.571,582.961.77
-
0x6e...2ac9
06/26/20263:26:19 PMbuy$7.27$1,582.627.271,582.620.004593
-
0x0e...f2aa
06/26/20263:26:21 PMbuy$1,016.52$1,582.661,016.521,582.660.6422
-
0xd2...ca37
06/26/20263:26:23 PMbuy$1,662.65$1,582.771,662.651,582.771.05
-
0xbb...cd91
06/26/20263:26:23 PMbuy$2,307.52$1,583.482,307.521,583.481.45
-
0x49...0375
06/26/20263:27:01 PMbuy$6,102.6$1,583.816,102.61,583.813.85
-
0x7f...1994
06/26/20263:26:59 PMbuy$1,849.12$1,583.581,849.121,583.581.16
-
0xda...5882
06/26/20263:26:53 PMsell$0.3004$1,581.720.30041,581.720.0001899
-
0x35...6e57
06/26/20263:26:53 PMsell$5.39$1,581.725.391,581.720.003409
-
0xe8...04ac
06/26/20263:26:53 PMsell$5.53$1,581.725.531,581.720.0035
-
0xb1...620b
06/26/20263:26:55 PMbuy$549.63$1,583.33549.631,583.330.3471
-
0xda...02dd
06/26/20263:26:53 PMbuy$3,747.06$1,583.143,747.061,583.142.36
-
0xe8...d74a
06/26/20263:26:53 PMbuy$3,722.66$1,582.823,722.661,582.822.35
-
0x87...19dc
06/26/20263:26:37 PMbuy$5.32$1,584.285.321,584.280.0033640x77...b1d2
06/26/20263:26:47 PMbuy$2,040.12$1,582.582,040.121,582.581.280xee...4280
06/26/20263:26:39 PMsell$822.99$1,582.68822.991,582.680.520xde...27aa