- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,870.99
- Pooled USDC:
- $6.37M
WETH/USDC price stats on Base
As of December 3, 2025, the current price of WETH token on DEX Uniswap V3 is $3,033.52. WETH price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 37615 trades with trading volume of $35,088,891.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $579,059,686.91. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $21,147,840.85. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $21,147,840.85.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 37615 in the last 24 hours, 17587 of which are buy transactions, and 20028 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $35,088,891.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,033.52, captured at 2:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,033.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:45:23 AM | buy | $24.32 | $3,033.52 | 24.32 | 3,033.52 | 0.008019 | 0x21...1d7e | |
| 12/03/2025 | 2:45:17 AM | sell | $0.2424 | $3,030.48 | 0.2424 | 3,030.48 | 0.00008 | 0xfe...23a5 | |
| 12/03/2025 | 2:45:17 AM | sell | $0.7576 | $3,030.48 | 0.7576 | 3,030.48 | 0.00025 | 0x77...da63 | |
| 12/03/2025 | 2:45:13 AM | sell | $0.606 | $3,030.48 | 0.606 | 3,030.48 | 0.0002 | 0x69...749f | |
| 12/03/2025 | 2:45:11 AM | sell | $7,311.86 | $3,030.74 | 7,311.86 | 3,030.74 | 2.41 | 0xa4...b90f | |
| 12/03/2025 | 2:45:13 AM | sell | $0.303 | $3,030.47 | 0.303 | 3,030.47 | 0.0001 | 0x69...749f | |
| 12/03/2025 | 2:45:11 AM | sell | $392.95 | $3,030.5 | 392.95 | 3,030.5 | 0.1296 | 0x0c...8f63 | |
| 12/03/2025 | 2:45:01 AM | sell | $0.2424 | $3,031.01 | 0.2424 | 3,031.01 | 0.00008 | - | 0xd0...3686 |
| 12/03/2025 | 2:45:09 AM | sell | $575.89 | $3,031 | 575.89 | 3,031 | 0.19 | - | 0x83...ca5f |
| 12/03/2025 | 2:45:01 AM | sell | $0.3394 | $3,031.01 | 0.3394 | 3,031.01 | 0.000112 | 0xc2...9e8a | |
| 12/03/2025 | 2:44:59 AM | sell | $0.2424 | $3,031.01 | 0.2424 | 3,031.01 | 0.00008 | 0x26...fd67 | |
| 12/03/2025 | 2:45:03 AM | sell | $0.2424 | $3,031.01 | 0.2424 | 3,031.01 | 0.00008 | 0x96...a33f | |
| 12/03/2025 | 2:45:09 AM | sell | $0.2273 | $3,030.97 | 0.2273 | 3,030.97 | 0.000075 | - | 0xf7...f43d |
| 12/03/2025 | 2:44:59 AM | sell | $0.2424 | $3,031.01 | 0.2424 | 3,031.01 | 0.00008 | 0x42...2de6 | |
| 12/03/2025 | 2:44:49 AM | buy | $0.03609 | $3,034.13 | 0.03609 | 3,034.13 | 0.00001189 | 0xfa...eeae | |
| 12/03/2025 | 2:44:49 AM | sell | $0.2424 | $3,031.01 | 0.2424 | 3,031.01 | 0.00008 | 0xf9...1631 | |
| 12/03/2025 | 2:44:55 AM | buy | $3.32 | $3,034.05 | 3.32 | 3,034.05 | 0.001095 | 0xcf...5e7e | |
| 12/03/2025 | 2:44:47 AM | sell | $0.2424 | $3,031.01 | 0.2424 | 3,031.01 | 0.00008 | 0x41...546f | |
| 12/03/2025 | 2:44:51 AM | sell | $0.2424 | $3,031.01 | 0.2424 | 3,031.01 | 0.00008 | 0x20...7d2e | |
| 12/03/2025 | 2:44:53 AM | sell | $0.2424 | $3,031.01 | 0.2424 | 3,031.01 | 0.00008 | 0xc8...4de1 |