- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,824.65
- Pooled USDC:
- $6.69M
WETH/USDC price stats on Base
As of January 29, 2026, the current price of WETH token on DEX Uniswap V3 is $3,005.39. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 64386 trades with trading volume of $42,137,176.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $639,702,570.62. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $24,192,470.69. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $24,192,470.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 64386 in the last 24 hours, 28510 of which are buy transactions, and 35876 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $42,137,176.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,005.39, captured at 12:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,005.39 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:35:03 AM | buy | $837.53 | $3,005.39 | 837.53 | 3,005.39 | 0.2786 | 0x60...6b0e | |
| 01/29/2026 | 12:34:59 AM | buy | $1,050 | $3,005.34 | 1,050 | 3,005.34 | 0.3493 | 0xe5...3b35 | |
| 01/29/2026 | 12:34:51 AM | buy | $58.34 | $3,005.32 | 58.34 | 3,005.32 | 0.01941 | 0x2f...0c4d | |
| 01/29/2026 | 12:34:47 AM | buy | $1.2 | $3,005.31 | 1.2 | 3,005.31 | 0.0004004 | 0xe2...8c51 | |
| 01/29/2026 | 12:34:47 AM | buy | $6.16 | $3,005.31 | 6.16 | 3,005.31 | 0.002051 | 0x7a...5c32 | |
| 01/29/2026 | 12:34:47 AM | buy | $14.78 | $3,005.31 | 14.78 | 3,005.31 | 0.00492 | 0x95...b30b | |
| 01/29/2026 | 12:34:47 AM | buy | $52.74 | $3,005.31 | 52.74 | 3,005.31 | 0.01755 | 0x3f...56fe | |
| 01/29/2026 | 12:34:27 AM | buy | $0.3795 | $3,005.31 | 0.3795 | 3,005.31 | 0.0001262 | 0x22...1a2d | |
| 01/29/2026 | 12:34:27 AM | sell | $0.0437 | $3,002.27 | 0.0437 | 3,002.27 | 0.00001455 | 0x13...fd15 | |
| 01/29/2026 | 12:34:21 AM | buy | $3.83 | $3,005.31 | 3.83 | 3,005.31 | 0.001274 | 0x3e...54aa | |
| 01/29/2026 | 12:34:21 AM | buy | $2.55 | $3,005.31 | 2.55 | 3,005.31 | 0.0008505 | 0x3e...54aa | |
| 01/29/2026 | 12:34:19 AM | sell | $136.16 | $3,002.31 | 136.16 | 3,002.31 | 0.04535 | 0x88...4495 | |
| 01/29/2026 | 12:34:15 AM | sell | $403.31 | $3,002.32 | 403.31 | 3,002.32 | 0.1343 | 0xa4...0679 | |
| 01/29/2026 | 12:34:15 AM | buy | $14.36 | $3,005.32 | 14.36 | 3,005.32 | 0.004779 | 0x20...639c | |
| 01/29/2026 | 12:34:13 AM | buy | $8.61 | $3,005.34 | 8.61 | 3,005.34 | 0.002865 | 0x9c...1c29 | |
| 01/29/2026 | 12:34:03 AM | sell | $244.69 | $3,002.34 | 244.69 | 3,002.34 | 0.0815 | 0x2b...0766 | |
| 01/29/2026 | 12:33:57 AM | sell | $0.6004 | $3,002.34 | 0.6004 | 3,002.34 | 0.0002 | 0xb6...f61e | |
| 01/29/2026 | 12:33:53 AM | buy | $7.25 | $3,005.35 | 7.25 | 3,005.35 | 0.002415 | 0x09...0d0c | |
| 01/29/2026 | 12:33:49 AM | buy | $0.1548 | $3,005.36 | 0.1548 | 3,005.36 | 0.00005151 | 0x5f...781e | |
| 01/29/2026 | 12:33:49 AM | sell | $10.5 | $3,002.34 | 10.5 | 3,002.34 | 0.003497 | 0x5e...c523 |