Info about WETH-USDC pair
- Pooled WETH:
- 3,827.94
- Pooled USDC:
- $4.99M
WETH/USDC price stats on Base
As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,339.98. WETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 20644 trades with trading volume of $16,280,461.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $615,124,488.25. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,942,728.67. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,942,728.67.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 20644 in the last 24 hours, 9765 of which are buy transactions, and 10879 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $16,280,461.38 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,339.98, captured at 12:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,339.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:05:47 AM | buy | $71.89 | $2,339.98 | 71.89 | 2,339.98 | 0.03072 | 0x26...9302 | |
| 05/12/2026 | 12:05:45 AM | sell | $0.3623 | $2,337.64 | 0.3623 | 2,337.64 | 0.000155 | 0xea...4489 | |
| 05/12/2026 | 12:05:33 AM | sell | $1,632.58 | $2,337.68 | 1,632.58 | 2,337.68 | 0.6983 | 0xd0...a5a5 | |
| 05/12/2026 | 12:05:29 AM | sell | $28.05 | $2,337.72 | 28.05 | 2,337.72 | 0.012 | 0x16...c3ad | |
| 05/12/2026 | 12:05:27 AM | sell | $734.83 | $2,337.74 | 734.83 | 2,337.74 | 0.3143 | 0xce...da68 | |
| 05/12/2026 | 12:05:23 AM | sell | $498.7 | $2,337.77 | 498.7 | 2,337.77 | 0.2133 | 0x9f...8579 | |
| 05/12/2026 | 12:05:19 AM | sell | $0.3623 | $2,337.78 | 0.3623 | 2,337.78 | 0.000155 | 0xbc...30ce | |
| 05/12/2026 | 12:05:15 AM | sell | $1,006.27 | $2,337.85 | 1,006.27 | 2,337.85 | 0.4304 | 0xcb...340d | |
| 05/12/2026 | 12:05:15 AM | sell | $43.13 | $2,337.79 | 43.13 | 2,337.79 | 0.01845 | 0xac...61c7 | |
| 05/12/2026 | 12:05:15 AM | sell | $687.3 | $2,337.8 | 687.3 | 2,337.8 | 0.2939 | 0xd4...dd60 | |
| 05/12/2026 | 12:05:15 AM | buy | $0.447 | $2,340.13 | 0.447 | 2,340.13 | 0.000191 | 0xac...61c7 | |
| 05/12/2026 | 12:05:15 AM | sell | $1,271.44 | $2,337.9 | 1,271.44 | 2,337.9 | 0.5438 | 0x65...7771 | |
| 05/12/2026 | 12:05:03 AM | sell | $2,255.03 | $2,337.99 | 2,255.03 | 2,337.99 | 0.9645 | 0xc5...65d8 | |
| 05/12/2026 | 12:05:03 AM | buy | $1.93 | $2,340.27 | 1.93 | 2,340.27 | 0.0008281 | 0x80...61df | |
| 05/12/2026 | 12:04:59 AM | sell | $0.3624 | $2,338.12 | 0.3624 | 2,338.12 | 0.000155 | 0xcf...54de | |
| 05/12/2026 | 12:04:59 AM | sell | $1,586.53 | $2,338.08 | 1,586.53 | 2,338.08 | 0.6785 | 0x98...06a9 | |
| 05/12/2026 | 12:04:47 AM | sell | $590.21 | $2,338.14 | 590.21 | 2,338.14 | 0.2524 | 0xf3...be4c | |
| 05/12/2026 | 12:04:47 AM | sell | $561.28 | $2,338.2 | 561.28 | 2,338.2 | 0.24 | 0xa2...8260 | |
| 05/12/2026 | 12:04:47 AM | sell | $684.2 | $2,338.17 | 684.2 | 2,338.17 | 0.2926 | 0x23...30f2 | |
| 05/12/2026 | 12:04:43 AM | sell | $0.3624 | $2,338.21 | 0.3624 | 2,338.21 | 0.000155 | 0x9e...2e32 |