Info about WETH-USDC pair
- Pooled WETH:
- 4,969.23
- Pooled USDC:
- $1.03M
WETH/USDC price stats on Base
As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,533.3. WETH price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 27798 trades with trading volume of $59,900,190.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,279,414.85. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,648,329.77. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,648,329.77.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 27798 in the last 24 hours, 13717 of which are buy transactions, and 14081 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $59,900,190.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,533.3, captured at 1:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,533.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1:26:57 PM | sell | $28.28 | $1,531.63 | 28.28 | 1,531.63 | 0.01846 | 0xca...6bad | |
| 06/26/2026 | 1:26:57 PM | sell | $0.6609 | $1,531.63 | 0.6609 | 1,531.63 | 0.0004315 | 0xca...6bad | |
| 06/26/2026 | 1:26:57 PM | buy | $1,414.53 | $1,533.3 | 1,414.53 | 1,533.3 | 0.9225 | 0x31...c313 | |
| 06/26/2026 | 1:26:57 PM | buy | $1,516.51 | $1,533.21 | 1,516.51 | 1,533.21 | 0.9891 | 0x18...5109 | |
| 06/26/2026 | 1:26:45 PM | buy | $2.7 | $1,533.16 | 2.7 | 1,533.16 | 0.001763 | 0x82...2276 | |
| 06/26/2026 | 1:26:43 PM | sell | $38.14 | $1,531.63 | 38.14 | 1,531.63 | 0.0249 | 0xff...db43 | |
| 06/26/2026 | 1:26:31 PM | buy | $2,673.51 | $1,533.08 | 2,673.51 | 1,533.08 | 1.74 | 0x9b...f6c8 | |
| 06/26/2026 | 1:26:23 PM | sell | $543.67 | $1,531.48 | 543.67 | 1,531.48 | 0.355 | 0x37...f9d3 | |
| 06/26/2026 | 1:26:23 PM | sell | $14.99 | $1,531.5 | 14.99 | 1,531.5 | 0.00979 | 0xc2...b445 | |
| 06/26/2026 | 1:26:15 PM | sell | $2.96 | $1,531.5 | 2.96 | 1,531.5 | 0.001936 | 0xc7...c5f0 | |
| 06/26/2026 | 1:26:01 PM | sell | $0.09189 | $1,531.5 | 0.09189 | 1,531.5 | 0.00006 | 0xc2...8a11 | |
| 06/26/2026 | 1:26:01 PM | sell | $1,981.93 | $1,531.56 | 1,981.93 | 1,531.56 | 1.29 | 0xf0...1d66 | |
| 06/26/2026 | 1:25:51 PM | buy | $5,701.29 | $1,532.98 | 5,701.29 | 1,532.98 | 3.71 | 0xe7...f142 | |
| 06/26/2026 | 1:25:43 PM | sell | $14.99 | $1,531.27 | 14.99 | 1,531.27 | 0.009795 | 0xb8...2e42 | |
| 06/26/2026 | 1:25:39 PM | sell | $296.71 | $1,531.27 | 296.71 | 1,531.27 | 0.1937 | 0xc1...ad0e | |
| 06/26/2026 | 1:25:31 PM | buy | $2,066.47 | $1,532.75 | 2,066.47 | 1,532.75 | 1.34 | 0xe6...b4c7 | |
| 06/26/2026 | 1:25:29 PM | buy | $2.15 | $1,532.69 | 2.15 | 1,532.69 | 0.001406 | 0x03...08c8 | |
| 06/26/2026 | 1:25:29 PM | buy | $3,080.78 | $1,532.59 | 3,080.78 | 1,532.59 | 2.01 | 0xaa...cf02 | |
| 06/26/2026 | 1:25:25 PM | buy | $6,178.26 | $1,531.78 | 6,178.26 | 1,531.78 | 4.03 | 0x13...82f4 | |
| 06/26/2026 | 1:25:27 PM | buy | $6,513.78 | $1,532.19 | 6,513.78 | 1,532.19 | 4.25 | 0xd4...06ca |