- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,309.73
- Pooled USDC:
- $3.15M
WETH/USDC price stats on Base
As of May 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,077.59. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 27459 trades with trading volume of $23,277,756.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $589,062,414.07. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $14,185,158.10. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $14,185,158.10.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 27459 in the last 24 hours, 14103 of which are buy transactions, and 13356 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $23,277,756.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,077.59, captured at 7:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,077.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:52:21 AM | sell | $51.47 | $2,077.59 | 51.47 | 2,077.59 | 0.02477 | 0xb5...1ed1 | |
| 05/27/2026 | 7:52:15 AM | buy | $0.04907 | $2,079.69 | 0.04907 | 2,079.69 | 0.00002359 | 0xc5...2e2e | |
| 05/27/2026 | 7:52:11 AM | buy | $50.54 | $2,079.66 | 50.54 | 2,079.66 | 0.0243 | 0x49...2553 | |
| 05/27/2026 | 7:52:05 AM | sell | $50.55 | $2,077.59 | 50.55 | 2,077.59 | 0.02433 | 0xa5...0860 | |
| 05/27/2026 | 7:52:05 AM | buy | $0.2611 | $2,079.67 | 0.2611 | 2,079.67 | 0.0001255 | 0x03...1f53 | |
| 05/27/2026 | 7:52:03 AM | sell | $1.03 | $2,077.58 | 1.03 | 2,077.58 | 0.0005 | 0x21...d14b | |
| 05/27/2026 | 7:51:59 AM | buy | $51.46 | $2,079.66 | 51.46 | 2,079.66 | 0.02474 | 0x13...d327 | |
| 05/27/2026 | 7:51:57 AM | sell | $0.3005 | $2,077.58 | 0.3005 | 2,077.58 | 0.0001446 | 0xc1...0718 | |
| 05/27/2026 | 7:51:55 AM | buy | $0.2905 | $2,079.68 | 0.2905 | 2,079.68 | 0.0001397 | 0xec...af51 | |
| 05/27/2026 | 7:51:51 AM | sell | $51.47 | $2,077.59 | 51.47 | 2,077.59 | 0.02477 | 0x71...28a2 | |
| 05/27/2026 | 7:51:49 AM | buy | $0.013 | $2,079.75 | 0.013 | 2,079.75 | 0.056253 | 0xd8...6c20 | |
| 05/27/2026 | 7:51:45 AM | buy | $0.001888 | $2,079.72 | 0.001889 | 2,079.72 | 0.069082 | 0xa5...5752 | |
| 05/27/2026 | 7:51:45 AM | buy | $51.85 | $2,079.66 | 51.85 | 2,079.66 | 0.02493 | 0xf3...02bd | |
| 05/27/2026 | 7:51:39 AM | sell | $51.86 | $2,077.59 | 51.86 | 2,077.59 | 0.02496 | 0x70...2089 | |
| 05/27/2026 | 7:51:33 AM | buy | $50.54 | $2,079.66 | 50.54 | 2,079.66 | 0.0243 | 0x7b...fa4c | |
| 05/27/2026 | 7:51:23 AM | sell | $0.3005 | $2,077.58 | 0.3005 | 2,077.58 | 0.0001446 | 0xe3...e54f | |
| 05/27/2026 | 7:51:17 AM | sell | $0.4639 | $2,077.58 | 0.4639 | 2,077.58 | 0.0002233 | 0x53...db85 | |
| 05/27/2026 | 7:51:17 AM | sell | $63.38 | $2,077.59 | 63.38 | 2,077.59 | 0.03051 | 0x53...db85 | |
| 05/27/2026 | 7:51:19 AM | sell | $50.55 | $2,077.59 | 50.55 | 2,077.59 | 0.02433 | 0x19...07f8 | |
| 05/27/2026 | 7:51:13 AM | buy | $53.49 | $2,079.67 | 53.49 | 2,079.67 | 0.02572 | 0x6e...6fff |