WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,867.49
Price
1,867.49 USDC
TVL
$10.05M
MKT CAP
$519.4M
5m
0.00%
1h
-0.30%
4h
0.28%
24h
0.04%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
7M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,974.18
Pooled USDC:
$2.63M

WETH/USDC price stats on Base

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,867.49. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 12605 trades with trading volume of $7,295,159.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $519,404,434.55. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,054,075.63. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,054,075.63.

The total transactions of WETH/USDC is 12605 in the last 24 hours, 6280 of which are buy transactions, and 6325 are sales transactions.

WETH/USDC pool has a trading volume of $7,295,159.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,867.49, captured at 11:40 AM UTC.

The price of converting 1 WETH to USD is $1,867.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/202611:40:35 AMsell$297.02$1,867.49297.021,867.490.159
0xA28...2720
0x6b...4060
08/05/202611:40:31 AMbuy$0.6208$1,869.370.62081,869.370.000332
0x501...4d4C
0x8b...1cc9
08/05/202611:40:29 AMsell$0.9247$1,867.50.92471,867.50.0004951
0xAF2...3812
0x95...f336
08/05/202611:40:27 AMbuy$5$1,869.3751,869.370.002674
0x127...697C
0x47...131a
08/05/202611:40:09 AMbuy$0.9963$1,869.370.99631,869.370.0005329
0x048...cEF5
0x70...1259
08/05/202611:40:01 AMbuy$1.88$1,869.371.881,869.370.001007
0x887...AaB2
0xeb...281d
08/05/202611:40:01 AMbuy$0.6275$1,869.370.62751,869.370.0003356
0x997...c451
0xfd...47f5
08/05/202611:39:47 AMsell$50.04$1,867.550.041,867.50.0268
0x048...cEF5
0xf7...7072
08/05/202611:38:47 AMsell$40.71$1,867.5140.711,867.510.0218
0xB3B...743e
0xed...c1e3
08/05/202611:38:45 AMsell$0.000743$1,866.890.0007431,866.890.063979
0x501...4d4C
0x4e...2e92
08/05/202611:38:31 AMbuy$50$1,869.38501,869.380.02674
0x501...4d4C
0xc4...a0af
08/05/202611:38:25 AMsell$0.2999$1,867.50.29991,867.50.0001606
0x048...cEF5
0x64...ae02
08/05/202611:38:23 AMsell$0.2999$1,867.50.29991,867.50.0001606
0x127...697C
0x22...357e
08/05/202611:38:17 AMsell$0.2999$1,867.50.29991,867.50.0001606
0x501...4d4C
0x4e...66be
08/05/202611:37:35 AMsell$0.000887$1,867.470.0008871,867.470.064749
0xAF2...3812
0xc3...b27e
08/05/202611:37:33 AMbuy$190.16$1,869.37190.161,869.370.1017
0x80f...7E86
0x8a...20aa
08/05/202611:37:21 AMsell$0.7589$1,867.490.75891,867.490.0004064
0xAF2...3812
0x09...0991
08/05/202611:36:27 AMsell$8.5$1,867.498.51,867.490.004551
0x048...cEF5
0xb3...d477
08/05/202611:36:01 AMbuy$0.7$1,869.360.71,869.360.0003744
0xAF2...3812
0xe5...25b3
08/05/202611:35:41 AMbuy$5$1,869.3651,869.360.002674
0x127...697C
0x0f...cdf3