WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,959.51
Price
2,959.51 USDC
TVL
$24.19M
MKT CAP
$589.3M
5m
0.20%
1h
-0.29%
4h
-0.70%
24h
1.07%
Share
TXNS
29K
Buys
14K
Sells
15K
Volume
27M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,775.87
Pooled USDC:
$7.1M

WETH/USDC price stats on Base

As of December 30, 2025, the current price of WETH token on DEX Uniswap V3 is $2,959.51. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 29077 trades with trading volume of $27,071,464.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $589,255,087.31. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $24,192,664.93. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $24,192,664.93.

The total transactions of WETH/USDC is 29077 in the last 24 hours, 14070 of which are buy transactions, and 15007 are sales transactions.

WETH/USDC pool has a trading volume of $27,071,464.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,959.51, captured at 9:06 PM UTC.

The price of converting 1 WETH to USD is $2,959.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/30/20259:06:29 PMbuy$43.92$2,959.5143.922,959.510.014840x57...c9e8
12/30/20259:06:29 PMsell$2.95$2,956.552.952,956.550.0010x74...e9f2
12/30/20259:06:25 PMbuy$20.21$2,959.5120.212,959.510.0068280x21...79bf
12/30/20259:06:25 PMsell$3,131.89$2,956.633,131.892,956.631.050x61...d096
12/30/20259:06:23 PMsell$158.48$2,956.71158.482,956.710.05360xfb...2b42
12/30/20259:06:21 PMsell$0.3318$2,956.710.33182,956.710.00011220xfa...7ecd
12/30/20259:06:11 PMsell$0.2498$2,956.720.24982,956.720.000084510xed...52ce
12/30/20259:06:03 PMbuy$2.08$2,959.682.082,959.680.00070280xff...a116
12/30/20259:06:01 PMsell$0.6365$2,956.720.63652,956.720.00021530x3e...78e5
12/30/20259:05:47 PMbuy$0.02123$2,959.730.021232,959.730.0571740x83...cfb1
12/30/20259:05:45 PMbuy$9.21$2,959.689.212,959.680.0031120xb9...5006
12/30/20259:05:41 PMbuy$0.02123$2,959.730.021232,959.730.0571740xb7...c3c9
12/30/20259:05:37 PMbuy$67$2,959.67672,959.670.022630x0a...6c58
12/30/20259:05:27 PMbuy$0.1901$2,959.690.19012,959.690.000064250x49...b2dc
12/30/20259:05:29 PMsell$0.1745$2,956.710.17452,956.710.000059030xf2...fb13
12/30/20259:05:23 PMbuy$45.45$2,959.6745.452,959.670.015350xcf...b458
12/30/20259:05:19 PMsell$500.36$2,956.72500.362,956.720.16920x87...09f4
12/30/20259:05:15 PMbuy$0.02249$2,959.80.022492,959.80.05760x35...8dec
12/30/20259:05:17 PMsell$31.5$2,956.7431.52,956.740.010650x69...b0d1
12/30/20259:05:13 PMsell$0.01912$2,956.630.019122,956.630.0564690x8f...4407