WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,009.76
Price
2,009.76 USDC
TVL
$6.84M
MKT CAP
$591.5M
5m
-0.12%
1h
-0.22%
4h
-0.14%
24h
-2.43%
Share
TXNS
19K
Buys
8K
Sells
10K
Volume
11M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,862.36
Pooled USDC:
$1.08M

WETH/USDC price stats on Base

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,009.76. WETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 18838 trades with trading volume of $10,984,487.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $591,533,311.25. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $6,837,063.73. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $6,837,063.73.

The total transactions of WETH/USDC is 18838 in the last 24 hours, 8400 of which are buy transactions, and 10438 are sales transactions.

WETH/USDC pool has a trading volume of $10,984,487.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,009.76, captured at 12:34 AM UTC.

The price of converting 1 WETH to USD is $2,009.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/202612:33:36 AMsell$1,047.38$2,009.761,047.382,009.760.5211
0x292...5e12
0x1b...f7cd
11/13/202612:33:24 AMsell$0.1499$2,009.840.14992,009.840.0000746
0x501...4d4C
0x26...1d0f
11/13/202612:33:18 AMsell$0.1499$2,009.840.14992,009.840.0000746
0x501...4d4C
0x62...4306
11/13/202612:33:12 AMsell$1,265.81$2,009.951,265.812,009.950.6297
0xAd3...93Ed
0x34...13ad
11/13/202612:33:13 AMsell$0.2287$2,009.840.22872,009.840.0001138
0x010...1403
0xc6...9705
11/13/202612:32:55 AMbuy$1,073.93$2,011.971,073.932,011.970.5337
0x8aa...1dc2
0xec...866c
11/13/202612:32:50 AMbuy$641.55$2,011.84641.552,011.840.3188
0x136...f22d
0x88...aeac
11/13/202612:32:49 AMbuy$1,266.29$2,011.681,266.292,011.680.6294
0xdd3...5684
0x7b...64e3
11/13/202612:32:45 AMsell$16.95$2,009.5716.952,009.570.008437
0xD0a...0187
0xf4...57df
11/13/202612:32:03 AMbuy$2,137.79$2,011.032,137.792,011.031.06
0xf7e...070c
0xa4...1c30
11/13/202612:32:05 AMbuy$2,123.68$2,011.372,123.682,011.371.05
0xdd3...5684
0xce...860d
11/13/202612:32:08 AMbuy$305.71$2,011.56305.712,011.560.1519
0x3Ad...B73c
0xe3...4978
11/13/202612:31:42 AMsell$0.1499$2,009.420.14992,009.420.0000746
0x4b5...2226
0x0c...6bb5
11/13/202612:31:52 AMbuy$1,521.56$2,010.131,521.562,010.130.7569
0xE59...C09a
0x04...e611
11/13/202612:31:55 AMbuy$549.27$2,010.44549.272,010.440.2732
0xE49...5A91
0xdf...835b
11/13/202612:31:50 AMsell$2,840.29$2,007.592,840.292,007.591.41
0xE3c...7f5c
0xa1...fa33
11/13/202612:31:52 AMbuy$916.75$2,010.32916.752,010.320.456
0x136...f22d
0xae...d6fd
11/13/202612:31:49 AMsell$2,268.74$2,0082,268.742,0081.12
0x209...33b6
0x33...aa5c
11/13/202612:31:49 AMsell$5,042.31$2,008.785,042.312,008.782.51
0xE44...1F0E
0xae...f10c
11/13/202612:32:02 AMbuy$1,372.2$2,010.741,372.22,010.740.6824
0xdd3...5684
0x8a...35c2