WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,003.58
Price
3,003.58 USDC
TVL
$21.75M
MKT CAP
$594.6M
5m
-0.33%
1h
1.39%
4h
-1.28%
24h
-1.66%
Share
TXNS
36K
Buys
16K
Sells
21K
Volume
29M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,485.39
Pooled USDC:
$5.27M

WETH/USDC price stats on Base

As of December 7, 2025, the current price of WETH token on DEX Uniswap V3 is $3,003.58. WETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 36257 trades with trading volume of $29,330,580.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $594,627,009.95. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $21,750,089.15. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $21,750,089.15.

The total transactions of WETH/USDC is 36257 in the last 24 hours, 15531 of which are buy transactions, and 20726 are sales transactions.

WETH/USDC pool has a trading volume of $29,330,580.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,003.58, captured at 4:11 PM UTC.

The price of converting 1 WETH to USD is $3,003.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/07/20254:11:17 PMbuy$2.22$3,006.412.223,006.410.00074170xd9...ab08
12/07/20254:11:17 PMbuy$1,037.05$3,006.561,037.053,006.560.34490xaa...4c2e
12/07/20254:11:19 PMbuy$0.4327$3,006.60.43273,006.60.00014390x15...ed50
12/07/20254:11:31 PMsell$200.49$3,003.58200.493,003.580.066750x8d...f463
12/07/20254:11:17 PMbuy$1,733.65$3,006.471,733.653,006.470.57660xff...adce
12/07/20254:11:25 PMsell$3$3,003.5933,003.590.0010x9a...007f
12/07/20254:11:21 PMsell$0.2497$3,003.580.24973,003.580.000083150x9a...3b90
12/07/20254:11:25 PMbuy$3.1$3,006.593.13,006.590.0010310x9a...007f
12/07/20254:11:29 PMbuy$2.2$3,006.592.23,006.590.00073450xb2...e52a
12/07/20254:11:21 PMsell$0.1651$3,003.580.16513,003.580.0000550x3b...9936
12/07/20254:11:21 PMbuy$9.43$3,006.599.433,006.590.0031380x9a...3b90
12/07/20254:11:17 PMbuy$1,302.64$3,006.371,302.643,006.370.43320x6a...d88e
12/07/20254:11:01 PMbuy$0.8605$3,004.480.86053,004.480.00028640x5d...1c9c
12/07/20254:11:01 PMsell$1.1$3,001.481.13,001.480.00036880x92...2ac1
12/07/20254:11:15 PMbuy$1,168.7$3,006.231,168.73,006.230.38870x85...c681
12/07/20254:11:15 PMbuy$310.16$3,005.54310.163,005.540.10310x6b...1d3a
12/07/20254:11:15 PMbuy$958.51$3,006.3958.513,006.30.31880xba...5363
12/07/20254:11:13 PMbuy$2,600.77$3,004.572,600.773,004.570.86560x1d...1058
12/07/20254:11:13 PMbuy$10,126.74$3,004.9810,126.743,004.983.360x82...6266
12/07/20254:11:15 PMbuy$994.1$3,005.58994.13,005.580.33070x49...1c39