WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,673.63
Price
1,673.63 USDC
TVL
$9.69M
MKT CAP
$469.5M
5m
-0.04%
1h
-0.28%
4h
1.08%
24h
0.83%
Share
TXNS
24K
Buys
11K
Sells
13K
Volume
21M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,470.76
Pooled USDC:
$2.21M

WETH/USDC price stats on Base

As of June 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,673.63. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 23550 trades with trading volume of $20,531,468.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $469,525,676.73. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,687,959.37. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,687,959.37.

The total transactions of WETH/USDC is 23550 in the last 24 hours, 10593 of which are buy transactions, and 12957 are sales transactions.

WETH/USDC pool has a trading volume of $20,531,468.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,673.63, captured at 11:21 AM UTC.

The price of converting 1 WETH to USD is $1,673.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/202611:20:37 AMsell$0.01656$1,673.630.016561,673.630.0599
0x5B3...6911
0x35...107d
06/12/202611:20:35 AMsell$0.2767$1,673.650.27671,673.650.0001653
0x836...eA5C
0x9d...35d7
06/12/202611:20:29 AMbuy$3,183.95$1,674.793,183.951,674.791.9
0x476...CD6f
0x7e...226c
06/12/202611:20:29 AMbuy$1,748.11$1,675.251,748.111,675.251.04
0x73b...0F41
0xda...9350
06/12/202611:20:29 AMbuy$3,408.07$1,675.033,408.071,675.032.03
0xc35...D3a8
0xe1...6934
06/12/202611:20:29 AMbuy$3,429.97$1,674.563,429.971,674.562.04
0xaa1...02Bb
0x00...eee1
06/12/202611:20:01 AMbuy$2.7$1,674.442.71,674.440.001616
0x887...AaB2
0x6d...9b13
06/12/202611:20:01 AMbuy$2.55$1,674.442.551,674.440.001524
0x0dF...Bd6F
0xfe...ee20
06/12/202611:19:35 AMsell$1.05$1,672.771.051,672.770.0006277
0x8Ee...6612
0x3e...09f7
06/12/202611:19:19 AMsell$5.85$1,672.775.851,672.770.0035
0x54E...bC75
0x90...15d9
06/12/202611:18:49 AMsell$1.67$1,672.771.671,672.770.001
0x501...4d4C
0x36...856e
06/12/202611:18:45 AMsell$2.03$1,672.772.031,672.770.001217
0xaD6...1EA8
0xef...6b78
06/12/202611:18:35 AMsell$927.02$1,672.87927.021,672.870.5541
0x1eE...55a0
0xe8...7b6d
06/12/202611:18:33 AMsell$0.01656$1,673.030.016561,673.030.0599
0x061...45f1
0x1f...ed52
06/12/202611:18:33 AMsell$4,542.89$1,673.274,542.891,673.272.71
0x7A6...7DB9
0x79...0e19
06/12/202611:18:33 AMsell$2,981.07$1,6732,981.071,6731.78
0xD59...05A9
0xa5...ea71
06/12/202611:18:35 AMsell$994.03$1,672.8994.031,672.80.5942
0xD59...05A9
0x55...d959
06/12/202611:18:27 AMsell$836.61$1,673.64836.611,673.640.4998
0xbd1...B344
0xcf...6e8e
06/12/202611:18:27 AMsell$1,743.87$1,673.531,743.871,673.531.04
0x8fa...1645
0x92...812e
06/12/202611:18:21 AMsell$176.57$1,673.68176.571,673.680.1054
0x5e8...9310
0x85...21e9