WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,830.66
Price
1,830.66 USDC
TVL
$5.88M
MKT CAP
$517.6M
5m
0%
1h
0%
4h
2.24%
24h
-4.07%
Share
TXNS
39K
Buys
20K
Sells
19K
Volume
40M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,636.64
Pooled USDC:
$1.05M

WETH/USDC price stats on Base

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,830.66. WETH price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 39256 trades with trading volume of $39,567,427.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $517,624,491.77. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $5,876,493.11. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $5,876,493.11.

The total transactions of WETH/USDC is 39256 in the last 24 hours, 19891 of which are buy transactions, and 19365 are sales transactions.

WETH/USDC pool has a trading volume of $39,567,427.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,830.66, captured at 2:17 PM UTC.

The price of converting 1 WETH to USD is $1,830.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/202611:27:13 AMsell$0.0042$1,830.660.00421,830.660.052294
0xC71...6f79
0x7a...f827
11/15/202611:27:02 AMsell$999.89$1,830.76999.891,830.760.5461
0x70D...CE54
0x0e...2877
11/15/202611:26:40 AMsell$1,061.93$1,831.411,061.931,831.410.5798
0xF04...13A1
0x8a...a6cd
11/15/202611:26:40 AMsell$1,341.39$1,830.991,341.391,830.990.7326
0x036...e6fb
0x97...9593
11/15/202611:26:40 AMsell$866.01$1,831.21866.011,831.210.4729
0x036...e6fb
0x9b...78c8
11/15/202611:26:33 AMsell$308.42$1,831.54308.421,831.540.1683
0xD14...e1Be
0x94...16c0
11/15/202611:26:27 AMsell$2.97$1,831.572.971,831.570.001624
0x440...2858
0xf8...47e8
11/15/202611:26:21 AMsell$224.75$1,831.6224.751,831.60.1227
0x0Ee...fbd4
0xf4...0d11
11/15/202611:26:20 AMsell$297.07$1,831.65297.071,831.650.1621
0xD14...e1Be
0xc3...73a6
11/15/202611:26:15 AMsell$341.74$1,831.77341.741,831.770.1865
0xF04...13A1
0xe4...0e45
11/15/202611:26:17 AMsell$280.76$1,831.71280.761,831.710.1532
0xD14...e1Be
0xca...b815
11/15/202611:26:13 AMsell$394.99$1,831.84394.991,831.840.2156
0xa97...4970
0xa7...3b77
11/15/202611:26:11 AMsell$290.67$1,831.91290.671,831.910.1586
0xF04...13A1
0x5d...006b
11/15/202611:26:10 AMsell$362.38$1,831.97362.381,831.970.1978
0xD14...e1Be
0xfd...c672
11/15/202611:26:06 AMsell$793.85$1,832.09793.851,832.090.4333
0xf4C...fcfA
0x9b...f572
11/15/202611:26:06 AMsell$550.78$1,832.22550.781,832.220.3006
0xE3c...7f5c
0xbc...1813
11/15/202611:26:04 AMsell$1,004.17$1,832.381,004.171,832.380.548
0x60e...B227
0x73...3c44
11/15/202611:26:04 AMsell$1,115.01$1,832.591,115.011,832.590.6084
0xF04...13A1
0xe4...3ae6
11/15/202611:26:00 AMsell$1,004.4$1,832.81,004.41,832.80.548
0x60e...B227
0x73...a70b
11/15/202611:25:52 AMsell$0.0042$1,832.90.00421,832.90.052291
0xE92...B03F
0xc3...211c