- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,888.77
- Pooled USDC:
- $5.96M
WETH/USDC price stats on Base
As of January 22, 2026, the current price of WETH token on DEX Uniswap V3 is $3,002.97. WETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 95684 trades with trading volume of $67,135,109.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $648,573,218.00. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $23,642,056.18. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $23,642,056.18.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 95684 in the last 24 hours, 42357 of which are buy transactions, and 53327 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $67,135,109.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,002.97, captured at 8:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,002.97 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:07:41 AM | buy | $0.2969 | $3,005.98 | 0.2969 | 3,005.98 | 0.00009879 | 0xaf...a49b | |
| 01/22/2026 | 8:07:41 AM | buy | $14.84 | $3,005.98 | 14.84 | 3,005.98 | 0.004939 | 0x56...e782 | |
| 01/22/2026 | 8:07:41 AM | sell | $14.86 | $3,002.97 | 14.86 | 3,002.97 | 0.00495 | 0x57...b3eb | |
| 01/22/2026 | 8:07:41 AM | sell | $5.94 | $3,002.97 | 5.94 | 3,002.97 | 0.00198 | 0xac...6079 | |
| 01/22/2026 | 8:07:39 AM | buy | $148.49 | $3,005.97 | 148.49 | 3,005.97 | 0.0494 | 0xad...13a4 | |
| 01/22/2026 | 8:07:37 AM | buy | $0.0009629 | $3,007.59 | 0.000963 | 3,007.59 | 0.063201 | 0xe6...bc71 | |
| 01/22/2026 | 8:07:37 AM | sell | $0.03842 | $3,002.95 | 0.03842 | 3,002.95 | 0.00001279 | 0xe6...bc71 | |
| 01/22/2026 | 8:07:37 AM | sell | $0.05958 | $3,002.95 | 0.05958 | 3,002.95 | 0.00001984 | 0xe6...bc71 | |
| 01/22/2026 | 8:07:35 AM | sell | $0.2972 | $3,002.91 | 0.2972 | 3,002.91 | 0.000099 | 0xc5...390e | |
| 01/22/2026 | 8:07:37 AM | sell | $14.86 | $3,002.96 | 14.86 | 3,002.96 | 0.00495 | 0x91...1735 | |
| 01/22/2026 | 8:07:35 AM | buy | $10.43 | $3,005.93 | 10.43 | 3,005.93 | 0.00347 | 0xbc...4ca6 | |
| 01/22/2026 | 8:07:37 AM | buy | $0.4556 | $3,005.97 | 0.4556 | 3,005.97 | 0.0001515 | 0xe6...bc71 | |
| 01/22/2026 | 8:07:37 AM | buy | $903.33 | $3,005.95 | 903.33 | 3,005.95 | 0.3005 | 0xc4...5a40 | |
| 01/22/2026 | 8:07:37 AM | sell | $0.4169 | $3,002.96 | 0.4169 | 3,002.96 | 0.0001388 | 0xe6...bc71 | |
| 01/22/2026 | 8:07:35 AM | sell | $148.64 | $3,002.92 | 148.64 | 3,002.92 | 0.0495 | 0x35...d8ed | |
| 01/22/2026 | 8:07:35 AM | sell | $0.2972 | $3,002.91 | 0.2972 | 3,002.91 | 0.000099 | 0x22...6421 | |
| 01/22/2026 | 8:07:35 AM | sell | $11.67 | $3,002.93 | 11.67 | 3,002.93 | 0.003888 | 0x6f...e201 | |
| 01/22/2026 | 8:07:35 AM | sell | $5.94 | $3,002.93 | 5.94 | 3,002.93 | 0.00198 | 0xb6...7b81 | |
| 01/22/2026 | 8:07:33 AM | sell | $0.2972 | $3,002.92 | 0.2972 | 3,002.92 | 0.000099 | 0xf7...cffc | |
| 01/22/2026 | 8:07:33 AM | sell | $14.86 | $3,002.93 | 14.86 | 3,002.93 | 0.00495 | 0xfa...8fe7 |