WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,002.75
Price
2,002.75 USDC
TVL
$13.64M
MKT CAP
$466.8M
5m
0.29%
1h
-0.88%
4h
-2.81%
24h
-3.37%
Share
TXNS
56K
Buys
25K
Sells
31K
Volume
23M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,524.97
Pooled USDC:
$2.58M

WETH/USDC price stats on Base

As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,002.75. WETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 56249 trades with trading volume of $23,140,010.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $466,754,348.58. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,640,572.81. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,640,572.81.

The total transactions of WETH/USDC is 56249 in the last 24 hours, 25181 of which are buy transactions, and 31068 are sales transactions.

WETH/USDC pool has a trading volume of $23,140,010.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,002.75, captured at 2:24 PM UTC.

The price of converting 1 WETH to USD is $2,002.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20262:24:41 PMsell$20$2,000.75202,000.750.010x93...b225
02/15/20262:24:41 PMbuy$8.31$2,002.758.312,002.750.0041490x2f...ae23
02/15/20262:24:41 PMsell$44.35$2,000.7544.352,000.750.022160x1d...e531
02/15/20262:24:35 PMbuy$35.69$2,002.7535.692,002.750.017820xc4...4921
02/15/20262:24:37 PMsell$1.98$2,000.751.982,000.750.000990x2a...4232
02/15/20262:24:37 PMsell$9.23$2,000.759.232,000.750.0046150xf6...2ae6
02/15/20262:24:33 PMbuy$21.76$2,002.7521.762,002.750.010860xd6...3c2e
02/15/20262:24:31 PMbuy$44.81$2,002.7544.812,002.750.022370x8a...e163
02/15/20262:24:29 PMbuy$530.71$2,002.72530.712,002.720.26490x12...7918
02/15/20262:24:29 PMbuy$592.42$2,002.67592.422,002.670.29580x47...314e
02/15/20262:24:25 PMsell$44.86$2,000.5744.862,000.570.022420x7d...f015
02/15/20262:24:25 PMbuy$808.77$2,002.61808.772,002.610.40380x81...fd28
02/15/20262:24:25 PMbuy$1.97$2,002.571.972,002.570.00098790x4a...da8b
02/15/20262:24:21 PMsell$1.12$2,000.581.122,000.580.000560x1e...4c73
02/15/20262:24:17 PMsell$0.06001$2,000.560.060012,000.560.000030x3f...c600
02/15/20262:24:17 PMsell$21.78$2,000.5921.782,000.590.010890x99...9b25
02/15/20262:24:17 PMbuy$104.77$2,002.59104.772,002.590.052310xa1...f01d
02/15/20262:24:17 PMsell$200.05$2,000.58200.052,000.580.10xd6...f03f
02/15/20262:24:15 PMbuy$1,960.79$2,002.51,960.792,002.50.97910x42...a97b
02/15/20262:24:15 PMbuy$0.08209$2,002.610.082092,002.610.000040990xd1...e374