WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,331.78
Price
2,331.78 USDC
TVL
$13.77M
MKT CAP
$573.3M
5m
0.00%
1h
-0.17%
4h
-0.05%
24h
-2.44%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
20M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,888.68
Pooled USDC:
$4.7M

WETH/USDC price stats on Base

As of May 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,331.78. WETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 24322 trades with trading volume of $19,625,614.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $573,284,369.52. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,766,770.81. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,766,770.81.

The total transactions of WETH/USDC is 24322 in the last 24 hours, 11990 of which are buy transactions, and 12332 are sales transactions.

WETH/USDC pool has a trading volume of $19,625,614.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,331.78, captured at 9:31 AM UTC.

The price of converting 1 WETH to USD is $2,331.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20269:30:49 AMbuy$0.01737$2,331.780.017372,331.780.057449
0x964...A1E6
0x7b...729b
05/07/20269:30:35 AMsell$23.29$2,329.423.292,329.40.01
0xAF2...3812
0x25...a010
05/07/20269:30:01 AMbuy$1.26$2,331.741.262,331.740.0005427
0x7a0...Bb59
0xc6...d19c
05/07/20269:29:49 AMsell$72.41$2,329.4172.412,329.410.03108
0xc0d...C46e
0xf6...6f81
05/07/20269:29:43 AMbuy$0.01213$2,331.920.012132,331.920.055203
0xD51...a818
0x9b...7672
05/07/20269:29:39 AMsell$0.2349$2,329.410.23492,329.410.0001008
0x501...4d4C
0x76...e71f
05/07/20269:29:31 AMbuy$0.3247$2,331.750.32472,331.750.0001392
0x6b2...71B6
0x4d...d0c2
05/07/20269:29:23 AMbuy$254.96$2,331.73254.962,331.730.1093
0x3Df...e778
0x0c...59ae
05/07/20269:29:27 AMbuy$50$2,331.74502,331.740.02144
0x8ef...c17E
0x30...29b9
05/07/20269:29:23 AMbuy$1,636.37$2,331.651,636.372,331.650.7018
0xF2d...F527
0x9b...b373
05/07/20269:29:23 AMbuy$451.35$2,331.71451.352,331.710.1935
0x6F0...c56e
0x59...4ebc
05/07/20269:29:15 AMbuy$2,800.51$2,331.512,800.512,331.511.2
0xF2d...F527
0xf6...b9ac
05/07/20269:29:13 AMbuy$1,301.64$2,331.391,301.642,331.390.5583
0xF2d...F527
0xc5...9a9b
05/07/20269:29:07 AMbuy$0.604$2,331.190.6042,331.190.000259
0x967...D721
0xbd...d405
05/07/20269:29:11 AMbuy$2,638.2$2,331.272,638.22,331.271.13
0xF2d...F527
0x77...6560
05/07/20269:29:03 AMbuy$702.37$2,331.16702.372,331.160.3012
0xF2d...F527
0xd9...a7de
05/07/20269:28:27 AMbuy$0.07723$2,331.150.077232,331.150.00003312
0x809...4335
0x2d...03c9
05/07/20269:28:25 AMsell$664.4$2,328.83664.42,328.830.2852
0x94B...3D01
0x66...cf4e
05/07/20269:28:05 AMbuy$0.1045$2,332.350.10452,332.350.00004484
0x54a...bfba
0x12...60e8
05/07/20269:28:05 AMsell$298.38$2,330.03298.382,330.030.128
0xC0f...cA59
0x51...00be