WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,247.08
Price
2,247.08 USDC
TVL
$8.04M
MKT CAP
$632.9M
5m
-0.01%
1h
0.05%
4h
0.07%
24h
0.26%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
9M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,717.35
Pooled USDC:
$1.93M

WETH/USDC price stats on Base

As of November 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,247.08. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 14047 trades with trading volume of $9,484,240.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $632,905,570.15. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,035,762.58. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,035,762.58.

The total transactions of WETH/USDC is 14047 in the last 24 hours, 7063 of which are buy transactions, and 6984 are sales transactions.

WETH/USDC pool has a trading volume of $9,484,240.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,247.08, captured at 9:20 AM UTC.

The price of converting 1 WETH to USD is $2,247.08 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20269:20:00 AMbuy$1.67$2,247.081.672,247.080.0007444
0x0dF...Bd6F
0x3e...b14d
11/07/20269:20:01 AMbuy$1.56$2,247.081.562,247.080.0006971
0x887...AaB2
0x75...3240
11/07/20269:19:50 AMsell$0.04$2,244.830.042,244.830.00001781
0x4b5...2226
0x1b...5114
11/07/20269:19:50 AMsell$12.34$2,244.8312.342,244.830.005499
0xE48...c935
0x3e...58d9
11/07/20269:19:39 AMsell$0.0042$2,244.830.00422,244.830.05187
0x60d...8f7e
0x9c...0154
11/07/20269:19:34 AMsell$154.8$2,244.84154.82,244.840.06895
0x5Fd...24c8
0xc5...c974
11/07/20269:19:28 AMsell$9.92$2,244.859.922,244.850.004422
0xe95...0bAD
0x4e...1cf6
11/07/20269:19:09 AMsell$0.0042$2,244.850.00422,244.850.05187
0x54E...6e70
0xdc...59dc
11/07/20269:19:03 AMsell$0.008374$2,244.80.0083742,244.80.05373
0x8D4...b123
0xf2...4be7
11/07/20269:18:27 AMsell$42.05$2,244.8542.052,244.850.01873
0x304...eEff
0x54...9456
11/07/20269:18:20 AMsell$0.04999$2,244.810.049992,244.810.00002227
0x8D4...b123
0x2e...ed21
11/07/20269:18:25 AMsell$12.34$2,244.8612.342,244.860.005499
0xE48...c935
0x9d...e13f
11/07/20269:18:14 AMsell$4.96$2,244.864.962,244.860.00221
0xe95...0bAD
0xa0...e21d
11/07/20269:18:05 AMsell$0.0042$2,244.860.00422,244.860.05187
0x697...4091
0x97...e023
11/07/20269:17:38 AMsell$6.44$2,244.866.442,244.860.00287
0xdE1...1fa8
0x9e...c8b2
11/07/20269:17:39 AMbuy$5.05$2,247.15.052,247.10.002248
0x904...79E5
0x2b...12aa
11/07/20269:17:21 AMsell$49.68$2,244.8649.682,244.860.02213
0x041...b6b7
0xa7...d349
11/07/20269:17:16 AMsell$2.97$2,244.862.972,244.860.001325
0x4b5...2226
0xfb...fae5
11/07/20269:17:14 AMsell$569.1$2,244.9569.12,244.90.2535
0xc8f...c053
0x15...3c02
11/07/20269:17:11 AMsell$0.0042$2,244.930.00422,244.930.05187
0x20d...A73a
0x65...9742