- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,528.57
- Pooled USDC:
- $5.77M
WETH/USDC price stats on Base
As of November 17, 2025, the current price of WETH token on DEX Uniswap V3 is $3,197.51. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 58014 trades with trading volume of $88,582,033.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $593,627,023.55. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $23,449,960.91. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $23,449,960.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 58014 in the last 24 hours, 28194 of which are buy transactions, and 29820 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $88,582,033.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,197.51, captured at 9:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,197.51 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:13:09 AM | buy | $2,053.79 | $3,197.51 | 2,053.79 | 3,197.51 | 0.6423 | 0x0d...7f8b | |
| 11/17/2025 | 9:13:07 AM | buy | $2.6 | $3,197.44 | 2.6 | 3,197.44 | 0.0008146 | 0xb6...7fcc | |
| 11/17/2025 | 9:12:53 AM | buy | $1.46 | $3,197.44 | 1.46 | 3,197.44 | 0.0004593 | 0xcc...9077 | |
| 11/17/2025 | 9:12:51 AM | buy | $1.12 | $3,197.44 | 1.12 | 3,197.44 | 0.0003508 | 0xd7...ab70 | |
| 11/17/2025 | 9:12:53 AM | sell | $0.5468 | $3,194.24 | 0.5468 | 3,194.24 | 0.0001712 | 0xcc...9077 | |
| 11/17/2025 | 9:12:55 AM | buy | $0.01587 | $3,197.45 | 0.01587 | 3,197.45 | 0.054965 | 0x2e...8776 | |
| 11/17/2025 | 9:12:49 AM | buy | $0.07 | $3,197.44 | 0.07 | 3,197.44 | 0.00002189 | 0x22...6bcb | |
| 11/17/2025 | 9:12:53 AM | buy | $40 | $3,197.44 | 40 | 3,197.44 | 0.01251 | 0x0c...8f78 | |
| 11/17/2025 | 9:12:53 AM | buy | $0.000435 | $3,203.2 | 0.000435 | 3,203.2 | 0.061358 | 0xcc...9077 | |
| 11/17/2025 | 9:12:43 AM | buy | $0.0266 | $3,197.52 | 0.0266 | 3,197.52 | 0.058321 | 0x9e...7eec | |
| 11/17/2025 | 9:12:41 AM | sell | $0.01597 | $3,194.19 | 0.01597 | 3,194.19 | 0.055 | 0xac...9578 | |
| 11/17/2025 | 9:12:35 AM | buy | $0.5322 | $3,197.45 | 0.5322 | 3,197.45 | 0.0001664 | 0xf2...f911 | |
| 11/17/2025 | 9:12:37 AM | sell | $0.3194 | $3,194.25 | 0.3194 | 3,194.25 | 0.0001 | 0xb7...b4e4 | |
| 11/17/2025 | 9:12:41 AM | sell | $208.28 | $3,194.24 | 208.28 | 3,194.24 | 0.0652 | 0xd5...8db2 | |
| 11/17/2025 | 9:12:33 AM | sell | $5,996.3 | $3,194.32 | 5,996.3 | 3,194.32 | 1.87 | 0x8a...f92a | |
| 11/17/2025 | 9:12:35 AM | sell | $371.01 | $3,194.25 | 371.01 | 3,194.25 | 0.1161 | 0xa9...a588 | |
| 11/17/2025 | 9:12:31 AM | sell | $0.1984 | $3,194.37 | 0.1984 | 3,194.37 | 0.00006211 | 0x9f...4bf3 | |
| 11/17/2025 | 9:12:33 AM | sell | $3.19 | $3,194.39 | 3.19 | 3,194.39 | 0.001 | 0x06...d11f | |
| 11/17/2025 | 9:12:15 AM | sell | $94.91 | $3,195.83 | 94.91 | 3,195.83 | 0.02969 | 0x2a...1ed7 | |
| 11/17/2025 | 9:12:25 AM | sell | $1,945.25 | $3,194.74 | 1,945.25 | 3,194.74 | 0.6088 | 0x64...1005 |