- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,385.27
- Pooled USDC:
- $1.93M
WETH/USDC price stats on Base
As of June 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,582.34. WETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 24883 trades with trading volume of $50,323,276.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $468,671,105.97. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,872,329.88. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,872,329.88.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 24883 in the last 24 hours, 12167 of which are buy transactions, and 12716 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $50,323,276.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,582.34, captured at 9:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,582.34 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:26:55 PM | buy | $1,821.57 | $1,583.43 | 1,821.57 | 1,583.43 | 1.15 | - | 0x1b...f744 |
| 06/26/2026 | 3:27:03 PM | sell | $3.72 | $1,582.34 | 3.72 | 1,582.34 | 0.002355 | - | 0xba...5c09 |
| 06/26/2026 | 3:26:27 PM | sell | $6,590.47 | $1,582.9 | 6,590.47 | 1,582.9 | 4.16 | - | 0xcc...ad20 |
| 06/26/2026 | 3:26:29 PM | sell | $161.36 | $1,582.77 | 161.36 | 1,582.77 | 0.1019 | - | 0x31...9885 |
| 06/26/2026 | 3:26:23 PM | buy | $2,805.57 | $1,582.96 | 2,805.57 | 1,582.96 | 1.77 | - | 0x6e...2ac9 |
| 06/26/2026 | 3:26:19 PM | buy | $7.27 | $1,582.62 | 7.27 | 1,582.62 | 0.004593 | - | 0x0e...f2aa |
| 06/26/2026 | 3:26:21 PM | buy | $1,016.52 | $1,582.66 | 1,016.52 | 1,582.66 | 0.6422 | - | 0xd2...ca37 |
| 06/26/2026 | 3:26:23 PM | buy | $1,662.65 | $1,582.77 | 1,662.65 | 1,582.77 | 1.05 | - | 0xbb...cd91 |
| 06/26/2026 | 3:26:23 PM | buy | $2,307.52 | $1,583.48 | 2,307.52 | 1,583.48 | 1.45 | - | 0x49...0375 |
| 06/26/2026 | 3:27:01 PM | buy | $6,102.6 | $1,583.81 | 6,102.6 | 1,583.81 | 3.85 | - | 0x7f...1994 |
| 06/26/2026 | 3:26:59 PM | buy | $1,849.12 | $1,583.58 | 1,849.12 | 1,583.58 | 1.16 | - | 0xda...5882 |
| 06/26/2026 | 3:26:53 PM | sell | $0.3004 | $1,581.72 | 0.3004 | 1,581.72 | 0.0001899 | - | 0x35...6e57 |
| 06/26/2026 | 3:26:53 PM | sell | $5.39 | $1,581.72 | 5.39 | 1,581.72 | 0.003409 | - | 0xe8...04ac |
| 06/26/2026 | 3:26:53 PM | sell | $5.53 | $1,581.72 | 5.53 | 1,581.72 | 0.0035 | - | 0xb1...620b |
| 06/26/2026 | 3:26:55 PM | buy | $549.63 | $1,583.33 | 549.63 | 1,583.33 | 0.3471 | - | 0xda...02dd |
| 06/26/2026 | 3:26:53 PM | buy | $3,747.06 | $1,583.14 | 3,747.06 | 1,583.14 | 2.36 | - | 0xe8...d74a |
| 06/26/2026 | 3:26:53 PM | buy | $3,722.66 | $1,582.82 | 3,722.66 | 1,582.82 | 2.35 | - | 0x87...19dc |
| 06/26/2026 | 3:26:37 PM | buy | $5.32 | $1,584.28 | 5.32 | 1,584.28 | 0.003364 | 0x77...b1d2 | |
| 06/26/2026 | 3:26:47 PM | buy | $2,040.12 | $1,582.58 | 2,040.12 | 1,582.58 | 1.28 | 0xee...4280 | |
| 06/26/2026 | 3:26:39 PM | sell | $822.99 | $1,582.68 | 822.99 | 1,582.68 | 0.52 | 0xde...27aa |