WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,944.36
Price
2,944.36 USDC
TVL
$21.8M
MKT CAP
$597.8M
5m
0.07%
1h
0.69%
4h
-0.04%
24h
0.19%
Share
TXNS
51K
Buys
24K
Sells
27K
Volume
44M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,796.63
Pooled USDC:
$4.74M

WETH/USDC price stats on Base

As of December 17, 2025, the current price of WETH token on DEX Uniswap V3 is $2,944.36. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 51068 trades with trading volume of $44,232,880.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $597,827,933.55. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $21,802,533.46. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $21,802,533.46.

The total transactions of WETH/USDC is 51068 in the last 24 hours, 24481 of which are buy transactions, and 26587 are sales transactions.

WETH/USDC pool has a trading volume of $44,232,880.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,944.36, captured at 6:33 AM UTC.

The price of converting 1 WETH to USD is $2,944.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/17/20256:33:09 AMbuy$2.99$2,944.362.992,944.360.001018
0x073...B97D
0xbe...dece
12/17/20256:33:09 AMsell$1.47$2,941.421.472,941.420.0005
0xC9F...335C
0x38...0e81
12/17/20256:33:05 AMbuy$0.544$2,944.360.5442,944.360.0001847
0xc85...B723
0xc2...6b31
12/17/20256:33:05 AMsell$1.47$2,941.421.472,941.420.0005
0xA6B...b278
0x0c...6614
12/17/20256:32:59 AMbuy$2.78$2,944.362.782,944.360.0009468
0x3cB...E2fF
0x74...b603
12/17/20256:32:51 AMsell$1.47$2,941.421.472,941.420.0005
0x3Eb...a471
0x63...ced7
12/17/20256:32:51 AMbuy$0.6901$2,944.360.69012,944.360.0002344
0x8D4...b123
0x9b...7f59
12/17/20256:32:47 AMsell$1.47$2,941.421.472,941.420.0005
0xaEA...11a9
0x58...cda0
12/17/20256:32:45 AMsell$1.47$2,941.421.472,941.420.0005
0x74B...a0Ac
0xfe...9af4
12/17/20256:32:35 AMsell$1.03$2,941.281.032,941.280.0003511
0x048...cEF5
0xd5...736c
12/17/20256:32:35 AMbuy$1,664.88$2,944.291,664.882,944.290.5654
0x000...3fA3
0x27...dea6
12/17/20256:32:35 AMbuy$11.65$2,944.3611.652,944.360.003958
0x0B3...00f9
0x9e...d56e
12/17/20256:32:31 AMsell$29.46$2,941.2929.462,941.290.01001
0xd9C...520a
0x9d...fb8f
12/17/20256:32:29 AMbuy$0.7087$2,944.230.70872,944.230.0002407
0x048...cEF5
0x77...dfcf
12/17/20256:32:27 AMsell$1.47$2,941.291.472,941.290.0005
0xE70...2C25
0xd1...80b2
12/17/20256:32:23 AMsell$5.76$2,941.295.762,941.290.00196
0x86b...B774
0x1a...fe58
12/17/20256:32:23 AMbuy$1,736.47$2,944.11,736.472,944.10.5898
0xD14...e1Be
0x18...8c83
12/17/20256:32:25 AMbuy$0.05782$2,944.240.057822,944.240.00001963
0x29f...b949
0xce...4139
12/17/20256:32:23 AMbuy$841.18$2,944.2841.182,944.20.2857
0xa97...4970
0xd1...e555
12/17/20256:32:23 AMsell$1.47$2,941.091.472,941.090.0005
0xb39...1655
0xa2...57c3