WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,426.38
Price
2,426.38 USDC
TVL
$8.32M
MKT CAP
$621M
5m
0.19%
1h
0.02%
4h
-0.05%
24h
5.99%
Share
TXNS
21K
Buys
11K
Sells
11K
Volume
18M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,141.21
Pooled USDC:
$3.12M

WETH/USDC price stats on Base

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,426.38. WETH price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 21448 trades with trading volume of $18,276,838.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $621,017,470.39. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,319,542.26. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,319,542.26.

The total transactions of WETH/USDC is 21448 in the last 24 hours, 10857 of which are buy transactions, and 10591 are sales transactions.

WETH/USDC pool has a trading volume of $18,276,838.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,426.38, captured at 6:17 AM UTC.

The price of converting 1 WETH to USD is $2,426.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20266:17:05 AMbuy$45$2,426.38452,426.380.01854
0xD2f...e46F
0xa6...9ecd
11/05/20266:16:59 AMbuy$0.1662$2,426.390.16622,426.390.00006852
0xd12...8f46
0x5c...c98c
11/05/20266:16:59 AMbuy$730.32$2,426.34730.322,426.340.3009
0xE49...5A91
0x29...dede
11/05/20266:16:57 AMbuy$1,286.13$2,426.221,286.132,426.220.53
0xf7e...070c
0xc5...212d
11/05/20266:16:55 AMbuy$3,291.42$2,425.963,291.422,425.961.35
0x148...b8fb
0x99...8ccf
11/05/20266:16:55 AMbuy$283.36$2,425.76283.362,425.760.1168
0xdd3...5684
0x29...fd44
11/05/20266:16:55 AMbuy$1,777.98$2,425.641,777.982,425.640.7329
0xE2c...14C4
0x21...c9e7
11/05/20266:16:53 AMbuy$999.01$2,425.48999.012,425.480.4118
0xF84...2a96
0xda...df36
11/05/20266:16:47 AMbuy$447.39$2,425.4447.392,425.40.1844
0x05F...CA2D
0x70...ee22
11/05/20266:16:45 AMbuy$618.29$2,425.34618.292,425.340.2549
0xdd3...5684
0xac...344c
11/05/20266:16:41 AMbuy$498.43$2,425.27498.432,425.270.2055
0xf7e...070c
0x09...b613
11/05/20266:15:37 AMsell$0.02$2,422.720.022,422.720.058255
0x501...4d4C
0xa0...0838
11/05/20266:15:39 AMbuy$0.3947$2,425.250.39472,425.250.0001627
0x4b5...2226
0x05...f705
11/05/20266:15:27 AMbuy$908.33$2,425.19908.332,425.190.3745
0xF04...13A1
0x9e...8077
11/05/20266:15:23 AMbuy$611.36$2,424.93611.362,424.930.2521
0x05F...CA2D
0x47...4a1e
11/05/20266:15:25 AMbuy$1,112.25$2,425.081,112.252,425.080.4586
0xbe1...fA3A
0x37...706f
11/05/20266:15:23 AMbuy$940.79$2,424.84940.792,424.840.3879
0xf7e...070c
0xd1...6d8b
11/05/20266:15:23 AMbuy$1,277.62$2,424.711,277.622,424.710.5269
0xF2d...F527
0x4d...acb1
11/05/20266:15:23 AMbuy$432.83$2,424.99432.832,424.990.1784
0xdd3...5684
0x41...35f6
11/05/20266:15:19 AMbuy$1,300.64$2,424.281,300.642,424.280.5365
0xf7e...070c
0xc7...4002