- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,806.4
- Pooled USDC:
- $7.28M
WETH/USDC price stats on Base
As of January 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,999.09. WETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 55494 trades with trading volume of $39,420,093.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $634,729,867.73. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $24,696,124.64. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $24,696,124.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 55494 in the last 24 hours, 23155 of which are buy transactions, and 32339 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $39,420,093.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,999.09, captured at 8:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,999.09 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:40:13 PM | sell | $29.99 | $2,999.09 | 29.99 | 2,999.09 | 0.01 | 0x10...9775 | |
| 01/27/2026 | 8:40:07 PM | sell | $0.27 | $2,999.09 | 0.27 | 2,999.09 | 0.00009002 | 0x84...142b | |
| 01/27/2026 | 8:40:01 PM | buy | $2.61 | $3,002.1 | 2.61 | 3,002.1 | 0.0008706 | 0xfa...ef99 | |
| 01/27/2026 | 8:40:01 PM | buy | $0.8475 | $3,002.1 | 0.8475 | 3,002.1 | 0.0002823 | 0x6f...f627 | |
| 01/27/2026 | 8:39:55 PM | sell | $81.06 | $2,999.1 | 81.06 | 2,999.1 | 0.02702 | 0x54...089e | |
| 01/27/2026 | 8:39:55 PM | buy | $0.1475 | $3,002.1 | 0.1475 | 3,002.1 | 0.00004913 | 0xdd...18ec | |
| 01/27/2026 | 8:39:57 PM | sell | $0.3328 | $2,999.09 | 0.3328 | 2,999.09 | 0.000111 | 0x27...70cd | |
| 01/27/2026 | 8:39:51 PM | sell | $5.99 | $2,999.14 | 5.99 | 2,999.14 | 0.002 | 0x72...d491 | |
| 01/27/2026 | 8:39:51 PM | buy | $4.99 | $3,002.14 | 4.99 | 3,002.14 | 0.001662 | 0x72...d491 | |
| 01/27/2026 | 8:39:51 PM | buy | $14.71 | $3,002.14 | 14.71 | 3,002.14 | 0.004902 | 0x81...f605 | |
| 01/27/2026 | 8:39:53 PM | sell | $674.8 | $2,999.12 | 674.8 | 2,999.12 | 0.225 | 0xf0...5d9b | |
| 01/27/2026 | 8:39:49 PM | sell | $1,291.74 | $2,999.17 | 1,291.74 | 2,999.17 | 0.4307 | 0xde...865d | |
| 01/27/2026 | 8:39:49 PM | sell | $1,186.88 | $2,999.24 | 1,186.88 | 2,999.24 | 0.3957 | 0x00...ae34 | |
| 01/27/2026 | 8:39:49 PM | buy | $54.96 | $3,002.14 | 54.96 | 3,002.14 | 0.0183 | 0x14...43ba | |
| 01/27/2026 | 8:39:49 PM | sell | $1,997.79 | $2,999.34 | 1,997.79 | 2,999.34 | 0.666 | 0x72...ce8b | |
| 01/27/2026 | 8:39:49 PM | sell | $847.54 | $2,999.42 | 847.54 | 2,999.42 | 0.2825 | 0xd1...814b | |
| 01/27/2026 | 8:39:49 PM | sell | $5,872.65 | $2,999.61 | 5,872.65 | 2,999.61 | 1.95 | 0x17...c5af | |
| 01/27/2026 | 8:39:47 PM | buy | $0.5927 | $3,002.79 | 0.5927 | 3,002.79 | 0.0001974 | 0x34...df42 | |
| 01/27/2026 | 8:39:45 PM | sell | $526.57 | $3,000.01 | 526.57 | 3,000.01 | 0.1755 | 0xcf...4a6d | |
| 01/27/2026 | 8:39:45 PM | sell | $59.99 | $2,999.78 | 59.99 | 2,999.78 | 0.02 | 0x30...4b18 |