WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,116.12
Price
2,116.12 USDC
TVL
$13.35M
MKT CAP
$519M
5m
0.01%
1h
-0.35%
4h
2.49%
24h
2.78%
Share
TXNS
21K
Buys
9K
Sells
12K
Volume
14M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,436.15
Pooled USDC:
$3.96M

WETH/USDC price stats on Base

As of April 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,116.12. WETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 20950 trades with trading volume of $14,168,853.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $518,987,049.92. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,347,654.33. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,347,654.33.

The total transactions of WETH/USDC is 20950 in the last 24 hours, 8719 of which are buy transactions, and 12231 are sales transactions.

WETH/USDC pool has a trading volume of $14,168,853.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,116.12, captured at 1:53 AM UTC.

The price of converting 1 WETH to USD is $2,116.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/06/20261:53:27 AMsell$319.15$2,116.12319.152,116.120.1508
0xa97...4970
0x8d...7ff4
04/06/20261:53:25 AMsell$505.05$2,116.15505.052,116.150.2386
0xF2d...F527
0x1e...c03f
04/06/20261:53:15 AMsell$0.2996$2,116.160.29962,116.160.0001415
0x048...cEF5
0xbd...c7c3
04/06/20261:53:05 AMsell$0.004218$2,115.920.0042182,115.920.051993
0x8D4...b123
0xe1...b452
04/06/20261:52:45 AMbuy$0.05008$2,118.320.050082,118.320.00002364
0x30f...A7bC
0x10...d8e2
04/06/20261:52:37 AMsell$0.004218$2,115.920.0042182,115.920.051993
0xbdB...15B2
0x36...3bec
04/06/20261:52:35 AMsell$0.2348$2,116.160.23482,116.160.000111
0xbdB...15B2
0x3f...f713
04/06/20261:52:27 AMbuy$532.64$2,118.27532.642,118.270.2514
0xD08...938C
0xd9...69b8
04/06/20261:52:07 AMsell$0.004213$2,115.880.0042132,115.880.051991
0x048...cEF5
0x22...7b75
04/06/20261:52:03 AMbuy$1,010.41$2,118.211,010.412,118.210.477
0x1D1...b3D8
0xa6...06e0
04/06/20261:52:03 AMbuy$1,988.58$2,118.111,988.582,118.110.9388
0xcE0...3C28
0xfa...825f
04/06/20261:51:59 AMbuy$99.26$2,118.0499.262,118.040.04686
0x13B...9099
0x79...19f7
04/06/20261:51:53 AMbuy$1,890.43$2,117.791,890.432,117.790.8926
0x29e...A2FB
0xf8...e339
04/06/20261:51:53 AMbuy$534.23$2,117.87534.232,117.870.2522
0xD14...e1Be
0x17...5f3b
04/06/20261:51:55 AMbuy$805.69$2,117.94805.692,117.940.3804
0xF04...13A1
0x02...513a
04/06/20261:51:55 AMbuy$997.06$2,118997.062,1180.4707
0xF04...13A1
0x7d...7acc
04/06/20261:51:53 AMbuy$341.7$2,117.9341.72,117.90.1613
0xc21...68FC
0x6c...4be4
04/06/20261:51:51 AMbuy$139.75$2,117.72139.752,117.720.06599
0xbd1...B344
0x39...2044
04/06/20261:51:51 AMbuy$5,541.77$2,117.535,541.772,117.532.61
0xF2d...F527
0x91...c10c
04/06/20261:51:43 AMbuy$1.87$2,117.341.872,117.340.0008859
0xF8e...4821
0xfd...3313