WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,989.73
Price
2,989.73 USDC
TVL
$23.62M
MKT CAP
$656.9M
5m
-0.21%
1h
-0.17%
4h
-0.12%
24h
-6.85%
Share
TXNS
73K
Buys
30K
Sells
42K
Volume
56M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
6,120.06
Pooled USDC:
$5.32M

WETH/USDC price stats on Base

As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,989.73. WETH price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 72726 trades with trading volume of $55,838,184.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $656,940,020.74. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $23,616,468.25. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $23,616,468.25.

The total transactions of WETH/USDC is 72726 in the last 24 hours, 30399 of which are buy transactions, and 42327 are sales transactions.

WETH/USDC pool has a trading volume of $55,838,184.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,989.73, captured at 9:36 PM UTC.

The price of converting 1 WETH to USD is $2,989.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20269:35:41 PMbuy$59.07$2,989.7359.072,989.730.019760xd2...aebe
01/20/20269:35:37 PMbuy$0.2954$2,989.740.29542,989.740.00009880x54...b12a
01/20/20269:35:37 PMsell$59.13$2,986.7559.132,986.750.01980x27...9011
01/20/20269:35:31 PMsell$0.3315$2,986.740.33152,986.740.0001110xf0...8394
01/20/20269:35:29 PMbuy$59.07$2,989.7359.072,989.730.019760x07...7710
01/20/20269:35:29 PMsell$12.99$2,986.7412.992,986.740.0043490x11...e8bc
01/20/20269:35:25 PMsell$59.13$2,986.7559.132,986.750.01980x67...0829
01/20/20269:35:19 PMbuy$59.07$2,989.7359.072,989.730.019760xaa...93cd
01/20/20269:35:21 PMbuy$49.05$2,989.7449.052,989.740.01640x61...4bf9
01/20/20269:35:21 PMsell$0.2956$2,986.740.29562,986.740.0000990xea...f312
01/20/20269:35:15 PMbuy$122.07$2,989.72122.072,989.720.040830xb3...28a8
01/20/20269:35:13 PMsell$59.13$2,986.7359.132,986.730.01980xa9...8b97
01/20/20269:35:11 PMsell$0.3315$2,986.730.33152,986.730.0001110x92...6cbe
01/20/20269:35:07 PMbuy$59.07$2,989.7259.072,989.720.019760xf9...c94f
01/20/20269:35:05 PMbuy$0.03602$2,989.80.036022,989.80.000012040xc3...2a5c
01/20/20269:35:03 PMbuy$0.2953$2,989.720.29532,989.720.00009880x12...2d42
01/20/20269:35:01 PMsell$59.13$2,986.7359.132,986.730.01980xeb...3a1f
01/20/20269:34:59 PMsell$3.31$2,986.743.312,986.740.001110xc2...ff1f
01/20/20269:34:55 PMbuy$59.07$2,989.7259.072,989.720.019760x63...ac51
01/20/20269:34:51 PMsell$3.31$2,986.733.312,986.730.0011110x07...d96f