- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,230.3
- Pooled USDC:
- $7.08M
WETH/USDC price stats on Base
As of December 14, 2025, the current price of WETH token on DEX Uniswap V3 is $3,119.41. WETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 28758 trades with trading volume of $16,358,115.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $617,445,307.22. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $23,397,014.60. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $23,397,014.60.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 28758 in the last 24 hours, 13213 of which are buy transactions, and 15545 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $16,358,115.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,119.41, captured at 4:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.41 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:34:57 AM | buy | $0.6409 | $3,122.54 | 0.6409 | 3,122.54 | 0.0002052 | 0xd7...6731 | |
| 12/14/2025 | 4:34:37 AM | sell | $0.2807 | $3,119.41 | 0.2807 | 3,119.41 | 0.00009 | 0xea...ab99 | |
| 12/14/2025 | 4:34:33 AM | buy | $0.4352 | $3,122.54 | 0.4352 | 3,122.54 | 0.0001393 | 0x6c...a4c6 | |
| 12/14/2025 | 4:34:15 AM | sell | $3.11 | $3,119.41 | 3.11 | 3,119.41 | 0.001 | 0xb2...17ac | |
| 12/14/2025 | 4:34:09 AM | sell | $2.1 | $3,119.41 | 2.1 | 3,119.41 | 0.0006732 | 0x9f...a214 | |
| 12/14/2025 | 4:34:09 AM | buy | $0.568 | $3,122.54 | 0.568 | 3,122.54 | 0.0001819 | 0x27...e328 | |
| 12/14/2025 | 4:34:05 AM | buy | $0.1739 | $3,122.53 | 0.1739 | 3,122.53 | 0.00005569 | 0xc5...7775 | |
| 12/14/2025 | 4:33:59 AM | buy | $22.46 | $3,122.53 | 22.46 | 3,122.53 | 0.007194 | 0x73...3406 | |
| 12/14/2025 | 4:33:57 AM | sell | $3.43 | $3,119.41 | 3.43 | 3,119.41 | 0.0011 | 0x05...9152 | |
| 12/14/2025 | 4:33:59 AM | sell | $12.87 | $3,119.41 | 12.87 | 3,119.41 | 0.004128 | 0x02...ae92 | |
| 12/14/2025 | 4:33:55 AM | buy | $0.4065 | $3,122.54 | 0.4065 | 3,122.54 | 0.0001301 | 0xe6...0e1d | |
| 12/14/2025 | 4:33:53 AM | sell | $3.43 | $3,119.41 | 3.43 | 3,119.41 | 0.0011 | 0xd7...bf24 | |
| 12/14/2025 | 4:33:41 AM | buy | $0.01992 | $3,122.54 | 0.01992 | 3,122.54 | 0.05638 | 0xe5...fdda | |
| 12/14/2025 | 4:33:37 AM | buy | $5.41 | $3,122.53 | 5.41 | 3,122.53 | 0.001734 | 0xd6...4aa9 | |
| 12/14/2025 | 4:33:29 AM | buy | $0.02089 | $3,122.62 | 0.02089 | 3,122.62 | 0.056691 | 0xd0...75d2 | |
| 12/14/2025 | 4:33:11 AM | sell | $3.11 | $3,119.41 | 3.11 | 3,119.41 | 0.001 | 0xbe...417e | |
| 12/14/2025 | 4:33:05 AM | buy | $0.136 | $3,122.53 | 0.136 | 3,122.53 | 0.00004355 | 0x2a...38bd | |
| 12/14/2025 | 4:32:59 AM | sell | $11.01 | $3,119.41 | 11.01 | 3,119.41 | 0.003531 | 0x10...78d9 | |
| 12/14/2025 | 4:32:55 AM | buy | $0.4988 | $3,122.54 | 0.4988 | 3,122.54 | 0.0001597 | 0x80...e5ef | |
| 12/14/2025 | 4:32:49 AM | sell | $0.3462 | $3,119.41 | 0.3462 | 3,119.41 | 0.000111 | 0xea...c12e |