WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,750.03
Price
2,750.03 USDC
TVL
$9.17M
MKT CAP
$687.1M
5m
0.24%
1h
0.20%
4h
-0.13%
24h
-0.54%
Share
TXNS
30K
Buys
13K
Sells
17K
Volume
22M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,575.7
Pooled USDC:
$4.84M

WETH/USDC price stats on Base

As of September 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,750.03. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 29932 trades with trading volume of $22,087,251.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $687,093,261.18. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,174,081.24. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,174,081.24.

The total transactions of WETH/USDC is 29932 in the last 24 hours, 13035 of which are buy transactions, and 16897 are sales transactions.

WETH/USDC pool has a trading volume of $22,087,251.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,750.03, captured at 4:55 PM UTC.

The price of converting 1 WETH to USD is $2,750.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20264:55:31 PMbuy$23.67$2,750.0723.672,750.070.008609
0x54E...bC75
0xed...e096
09/22/20264:55:31 PMbuy$379.03$2,750.06379.032,750.060.1378
0x1e9...8f4A
0xce...d8bf
09/22/20264:55:09 PMbuy$1,759.67$2,749.91,759.672,749.90.6399
0x467...38aA
0x10...882b
09/22/20264:55:11 PMbuy$255$2,750.032552,750.030.09272
0x0fC...e0DD
0x47...fcee
09/22/20264:55:09 PMbuy$288.78$2,750.01288.782,750.010.105
0x2BD...8B57
0x2c...b230
09/22/20264:55:05 PMsell$0.1284$2,747.060.12842,747.060.00004677
0xa00...4C29
0x03...2b4b
09/22/20264:54:59 PMbuy$584.23$2,749.78584.232,749.780.2124
0xF98...5978
0xb1...c89a
09/22/20264:55:01 PMbuy$0.02777$2,749.820.027772,749.820.0000101
0x22E...D67C
0x0b...9200
09/22/20264:54:55 PMsell$49.75$2,746.8849.752,746.880.01811
0x433...224F
0x01...c007
09/22/20264:54:57 PMbuy$1,152.4$2,749.691,152.42,749.690.4191
0x4ab...2508
0xdb...d9b3
09/22/20264:54:57 PMbuy$0.4714$2,749.630.47142,749.630.0001714
0x964...FEE8
0x29...c0e8
09/22/20264:54:31 PMsell$119.76$2,746.89119.762,746.890.0436
0xDb8...E7A1
0x56...0134
09/22/20264:54:29 PMbuy$426.45$2,749.63426.452,749.630.155
0x1d0...D9DE
0x08...9bf0
09/22/20264:54:19 PMsell$1,943.09$2,746.931,943.092,746.930.7073
0x48C...d25D
0x19...7e2a
09/22/20264:53:55 PMsell$0.05147$2,746.990.051472,746.990.00001873
0x87a...5b09
0xbe...71e6
09/22/20264:53:57 PMsell$50.47$2,74750.472,7470.01837
0x5a3...60fa
0x67...9784
09/22/20264:53:51 PMsell$1,661.62$2,747.091,661.622,747.090.6048
0x924...0c91
0x80...8cae
09/22/20264:53:45 PMsell$1,105.16$2,747.231,105.162,747.230.4022
0x694...dD74
0x6a...fa2c
09/22/20264:53:45 PMsell$1,056$2,747.321,0562,747.320.3843
0xF04...13A1
0x66...fd73
09/22/20264:53:45 PMsell$15.52$2,747.3615.522,747.360.00565
0xBB0...0E9c
0xfc...ae01