WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,132.03
Price
2,132.03 USDC
TVL
$13.58M
MKT CAP
$600.6M
5m
0.06%
1h
0.25%
4h
1.28%
24h
-0.23%
Share
TXNS
28K
Buys
14K
Sells
14K
Volume
17M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,966.38
Pooled USDC:
$3M

WETH/USDC price stats on Base

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,132.03. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 28026 trades with trading volume of $16,601,569.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $600,583,234.77. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,584,147.42. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,584,147.42.

The total transactions of WETH/USDC is 28026 in the last 24 hours, 13814 of which are buy transactions, and 14212 are sales transactions.

WETH/USDC pool has a trading volume of $16,601,569.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,132.03, captured at 7:12 AM UTC.

The price of converting 1 WETH to USD is $2,132.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20267:12:41 AMbuy$156.92$2,132.03156.922,132.030.0736
0x422...B3f5
0x4f...a52e
05/20/20267:12:21 AMsell$0.6373$2,129.890.63732,129.890.0002992
0x048...cEF5
0xbf...2e55
05/20/20267:12:17 AMbuy$3,341.87$2,131.843,341.872,131.841.56
0xF04...13A1
0x12...637b
05/20/20267:12:17 AMbuy$1,970.05$2,131.971,970.052,131.970.924
0x372...150f
0xec...b11b
05/20/20267:12:17 AMbuy$2,752.45$2,131.632,752.452,131.631.29
0x9A3...78f1
0x3f...f0dd
05/20/20267:12:17 AMbuy$1,223.67$2,131.731,223.672,131.730.574
0xD14...e1Be
0x90...0157
05/20/20267:12:09 AMsell$8.42$2,129.438.422,129.430.003956
0xef4...B94F
0x19...fa98
05/20/20267:12:03 AMbuy$99.99$2,131.561002,131.560.04691
0x7C0...407d
0x6e...cec0
05/20/20267:11:33 AMsell$447.18$2,129.44447.182,129.440.21
0x501...4d4C
0x90...887f
05/20/20267:11:35 AMsell$9.2$2,129.439.22,129.430.004323
0x10a...e03b
0x8f...022f
05/20/20267:11:25 AMbuy$0.00058$2,134.20.000582,134.20.062717
0xce6...6bA2
0x1f...a247
05/20/20267:11:21 AMbuy$22.78$2,131.5822.782,131.580.01068
0x8D4...b123
0xec...27bc
05/20/20267:11:13 AMsell$1.06$2,129.451.062,129.450.0005
0x501...4d4C
0xc5...af8a
05/20/20267:11:11 AMbuy$147.4$2,131.58147.42,131.580.06915
0x4b5...2226
0xec...a989
05/20/20267:10:27 AMbuy$344.37$2,131.56344.372,131.560.1615
0xa0A...fE71
0xd4...73be
05/20/20267:10:13 AMbuy$6.21$2,131.566.212,131.560.002914
0xc34...b263
0x25...f44a
05/20/20267:10:13 AMbuy$16.22$2,131.5616.222,131.560.007611
0xBdE...99C6
0xdf...293c
05/20/20267:10:13 AMbuy$15.59$2,131.5515.592,131.550.007318
0xBdE...99C6
0xdf...293c
05/20/20267:10:09 AMbuy$701.67$2,131.54701.672,131.540.3291
0x479...52Fb
0xc4...a2b7
05/20/20267:10:01 AMbuy$1.23$2,131.521.232,131.520.0005788
0x997...c451
0x4d...f002