WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,150.54
Price
2,150.54 USDC
TVL
$12.74M
MKT CAP
$537.8M
5m
-0.09%
1h
0.16%
4h
-0.15%
24h
1.34%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
9M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,300.77
Pooled USDC:
$3.49M

WETH/USDC price stats on Base

As of March 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,150.54. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 14196 trades with trading volume of $8,953,361.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,813,331.28. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,738,560.08. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,738,560.08.

The total transactions of WETH/USDC is 14196 in the last 24 hours, 6121 of which are buy transactions, and 8075 are sales transactions.

WETH/USDC pool has a trading volume of $8,953,361.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,150.54, captured at 7:10 PM UTC.

The price of converting 1 WETH to USD is $2,150.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20267:10:03 PMsell$0.236$2,150.540.2362,150.540.0001097
0x555...31E8
0x59...52f2
03/21/20267:10:03 PMsell$0.6789$2,150.550.67892,150.550.0003157
0x555...31E8
0x59...52f2
03/21/20267:10:03 PMsell$1.28$2,150.551.282,150.550.0005978
0x555...31E8
0x59...52f2
03/21/20267:10:01 PMbuy$2.79$2,152.72.792,152.70.001298
0x7a0...Bb59
0xea...1c31
03/21/20267:10:01 PMbuy$0.4787$2,152.710.47872,152.710.0002223
0xE2B...7A1A
0x69...5826
03/21/20267:10:05 PMsell$0.1075$2,150.540.10752,150.540.00005
0x4b5...2226
0xc1...0d17
03/21/20267:09:47 PMsell$0.4355$2,150.520.43552,150.520.0002025
0x555...31E8
0x9e...d506
03/21/20267:09:55 PMsell$7$2,150.5572,150.550.003254
0xF16...afe4
0xf5...e05e
03/21/20267:09:55 PMsell$0.7387$2,150.520.73872,150.520.0003435
0x555...31E8
0x8e...59e6
03/21/20267:09:55 PMsell$5.92$2,150.535.922,150.530.002757
0x555...31E8
0x8e...59e6
03/21/20267:09:55 PMbuy$400.71$2,152.69400.712,152.690.1861
0xbE7...D9e0
0xa2...6eb8
03/21/20267:09:37 PMsell$0.4301$2,150.520.43012,150.520.0002
0x54E...bC75
0x73...232b
03/21/20267:09:41 PMsell$5.97$2,150.535.972,150.530.002778
0x555...31E8
0x3d...5b09
03/21/20267:09:41 PMsell$2.01$2,150.532.012,150.530.0009355
0x555...31E8
0x3d...5b09
03/21/20267:09:35 PMsell$0.612$2,150.530.6122,150.530.0002845
0x555...31E8
0xd2...8af5
03/21/20267:09:35 PMsell$0.02243$2,150.450.022432,150.450.00001043
0x555...31E8
0xd2...8af5
03/21/20267:09:41 PMsell$0.2355$2,150.520.23552,150.520.0001095
0x555...31E8
0x3d...5b09
03/21/20267:09:29 PMsell$2.18$2,150.532.182,150.530.001017
0x555...31E8
0xf9...e360
03/21/20267:09:29 PMsell$0.1416$2,150.520.14162,150.520.00006588
0x555...31E8
0xf9...e360
03/21/20267:09:23 PMsell$0.4328$2,150.530.43282,150.530.0002012
0x555...31E8
0x84...b6b4