WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,195.25
Price
2,195.25 USDC
TVL
$12.61M
MKT CAP
$539.4M
5m
-0.25%
1h
0.14%
4h
-0.37%
24h
-5.64%
Share
TXNS
31K
Buys
14K
Sells
17K
Volume
23M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,101.68
Pooled USDC:
$3.6M

WETH/USDC price stats on Base

As of March 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,195.25. WETH price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 30650 trades with trading volume of $23,369,540.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $539,421,160.57. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,605,478.28. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,605,478.28.

The total transactions of WETH/USDC is 30650 in the last 24 hours, 14133 of which are buy transactions, and 16517 are sales transactions.

WETH/USDC pool has a trading volume of $23,369,540.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,195.25, captured at 2:00 AM UTC.

The price of converting 1 WETH to USD is $2,195.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20262:00:35 AMsell$0.2195$2,195.250.21952,195.250.0001
0x501...4d4C
0xbd...72a4
03/19/20262:00:27 AMbuy$499.99$2,197.615002,197.610.2275
0xf5f...beA1
0x5c...c254
03/19/20262:00:25 AMsell$349.07$2,195.71349.072,195.710.1589
0x6F0...c56e
0xec...d299
03/19/20262:00:23 AMsell$829.87$2,196.5829.872,196.50.3778
0x479...6D6C
0xea...5edb
03/19/20262:00:27 AMbuy$0.01859$2,197.540.018592,197.540.058461
0xc0F...271C
0xa3...1763
03/19/20262:00:27 AMsell$109.77$2,195.43109.772,195.430.05
0xfA3...47dD
0xe3...057c
03/19/20262:00:25 AMsell$1,723.71$2,195.811,723.712,195.810.785
0x3A4...D75C
0x69...2c00
03/19/20262:00:25 AMsell$3,268.93$2,195.543,268.932,195.541.48
0x9F6...89Fe
0xd0...1a89
03/19/20262:00:19 AMsell$1,316.37$2,196.61,316.372,196.60.5992
0x6fc...59a9
0x83...a3f5
03/19/20262:00:25 AMsell$6,049.58$2,196.186,049.582,196.182.75
0x694...dD74
0x3c...22cb
03/19/20262:00:27 AMsell$1,778.47$2,195.341,778.472,195.340.8101
0xb5a...6D89
0xf7...47c9
03/19/20262:00:15 AMsell$2,776.4$2,196.792,776.42,196.791.26
0x8a0...2790
0x17...7ad3
03/19/20262:00:15 AMsell$2,481.43$2,197.042,481.432,197.041.12
0x0c2...94A3
0x90...4419
03/19/20262:00:11 AMsell$682.51$2,197.19682.512,197.190.3106
0x32c...8730
0x59...1ed3
03/19/20262:00:09 AMsell$44.63$2,197.2244.632,197.220.02031
0xf80...e45C
0x4d...23c2
03/19/20262:00:03 AMsell$269.8$2,197.24269.82,197.240.1227
0x9F6...89Fe
0x35...9c49
03/19/20262:00:05 AMbuy$0.2247$2,199.430.22472,199.430.0001021
0x22E...D67C
0xa9...f815
03/19/20262:00:01 AMbuy$0.5554$2,199.450.55542,199.450.0002525
0xE2B...7A1A
0x98...153b
03/19/20262:00:01 AMbuy$15$2,199.45152,199.450.006819
0x3ae...bf49
0x75...6750
03/19/20262:00:01 AMbuy$3.19$2,199.453.192,199.450.001454
0x7a0...Bb59
0x34...b682