Info about WETH-USDC pair
- Pooled WETH:
- 1,857.7
- Pooled USDC:
- $4.59M
WETH/USDC price stats on Base
As of September 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,690.66. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 22423 trades with trading volume of $20,235,517.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $709,266,201.64. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,588,635.91. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,588,635.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 22423 in the last 24 hours, 11003 of which are buy transactions, and 11420 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $20,235,517.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,690.66, captured at 2:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,690.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:00:27 AM | sell | $0.5999 | $2,690.66 | 0.5999 | 2,690.66 | 0.0002229 | 0xc2...d11f | |
| 09/26/2026 | 2:00:27 AM | sell | $0.09313 | $2,690.64 | 0.09313 | 2,690.64 | 0.00003461 | 0x3e...bdfd | |
| 09/26/2026 | 2:00:23 AM | sell | $3,594.28 | $2,690.81 | 3,594.28 | 2,690.81 | 1.33 | 0x1d...a58b | |
| 09/26/2026 | 2:00:11 AM | sell | $0.04874 | $2,690.94 | 0.04874 | 2,690.94 | 0.00001811 | 0xb3...3277 | |
| 09/26/2026 | 2:00:09 AM | buy | $403.82 | $2,693.63 | 403.82 | 2,693.63 | 0.1499 | 0xd4...8bf8 | |
| 09/26/2026 | 2:00:03 AM | buy | $0.00579 | $2,693.66 | 0.005791 | 2,693.66 | 0.052149 | 0x46...1f4c | |
| 09/26/2026 | 2:00:01 AM | buy | $3.88 | $2,693.61 | 3.88 | 2,693.61 | 0.00144 | 0x25...dd48 | |
| 09/26/2026 | 2:00:01 AM | buy | $2.68 | $2,693.61 | 2.68 | 2,693.61 | 0.0009979 | 0x99...9f31 | |
| 09/26/2026 | 2:00:01 AM | buy | $1.29 | $2,693.61 | 1.29 | 2,693.61 | 0.0004805 | 0x73...97e9 | |
| 09/26/2026 | 1:59:37 AM | buy | $0.01559 | $2,693.65 | 0.01559 | 2,693.65 | 0.055788 | 0xfd...d6d8 | |
| 09/26/2026 | 1:59:33 AM | buy | $0.1732 | $2,693.62 | 0.1732 | 2,693.62 | 0.00006433 | 0x2f...47c6 | |
| 09/26/2026 | 1:59:07 AM | sell | $0.6 | $2,690.92 | 0.6 | 2,690.92 | 0.0002229 | 0x41...83c7 | |
| 09/26/2026 | 1:58:27 AM | buy | $0.007127 | $2,693.78 | 0.007127 | 2,693.78 | 0.052645 | 0x38...4228 | |
| 09/26/2026 | 1:58:27 AM | buy | $1.99 | $2,693.61 | 2 | 2,693.61 | 0.0007424 | 0x38...4228 | |
| 09/26/2026 | 1:58:25 AM | sell | $15.33 | $2,690.92 | 15.33 | 2,690.92 | 0.0057 | 0x7b...c6f9 | |
| 09/26/2026 | 1:58:17 AM | sell | $7.01 | $2,690.92 | 7.01 | 2,690.92 | 0.002605 | 0x5c...f216 | |
| 09/26/2026 | 1:58:09 AM | buy | $0.005199 | $2,693.82 | 0.005199 | 2,693.82 | 0.051929 | 0x83...f14d | |
| 09/26/2026 | 1:57:55 AM | buy | $0.0588 | $2,693.64 | 0.0588 | 2,693.64 | 0.00002183 | 0x85...edb4 | |
| 09/26/2026 | 1:57:43 AM | sell | $8,345.19 | $2,691.25 | 8,345.19 | 2,691.25 | 3.1 | 0x36...ef6f | |
| 09/26/2026 | 1:57:25 AM | buy | $16.01 | $2,694.28 | 16.01 | 2,694.28 | 0.005943 | 0x56...4d77 |