WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,085.63
Price
2,085.63 USDC
TVL
$13.2M
MKT CAP
$466.9M
5m
-0.21%
1h
-0.15%
4h
-0.86%
24h
2.41%
Share
TXNS
61K
Buys
30K
Sells
31K
Volume
88M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,154.25
Pooled USDC:
$2.45M

WETH/USDC price stats on Base

As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,085.63. WETH price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 61092 trades with trading volume of $87,673,529.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $466,933,881.95. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,200,703.19. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,200,703.19.

The total transactions of WETH/USDC is 61092 in the last 24 hours, 29693 of which are buy transactions, and 31399 are sales transactions.

WETH/USDC pool has a trading volume of $87,673,529.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,085.63, captured at 1:16 AM UTC.

The price of converting 1 WETH to USD is $2,085.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20261:16:33 AMsell$11.59$2,085.6311.592,085.630.005557
0xc0F...857b
0x9b...d1af
02/08/20261:16:33 AMbuy$33$2,087.72332,087.720.0158
0x95B...C656
0x80...fcd8
02/08/20261:16:27 AMsell$16.51$2,085.6316.512,085.630.00792
0x95B...C656
0xb8...bdf9
02/08/20261:16:23 AMsell$46.05$2,085.6346.052,085.630.02208
0x501...4d4C
0x1b...b4bf
02/08/20261:16:17 AMsell$962.95$2,085.7962.952,085.70.4616
0xCd6...3ef4
0xc7...15fd
02/08/20261:16:17 AMsell$130.69$2,085.9130.692,085.90.06265
0x579...7317
0x05...4682
02/08/20261:16:17 AMsell$1,096.8$2,085.821,096.82,085.820.5258
0xF2f...7377
0x2f...a4ef
02/08/20261:16:15 AMsell$2,744.92$2,086.762,744.922,086.761.31
0x98C...7cEb
0xa6...0f4e
02/08/20261:16:05 AMsell$12.39$2,08712.392,0870.00594
0x95B...C656
0xda...a0be
02/08/20261:16:15 AMsell$443.02$2,086.42443.022,086.420.2123
0xbd1...B344
0x97...c526
02/08/20261:16:15 AMsell$1,131.64$2,086.521,131.642,086.520.5423
0x1D1...b3D8
0x0c...2ff5
02/08/20261:16:15 AMsell$1,723.23$2,086.221,723.232,086.220.826
0xbd1...B344
0x33...f20b
02/08/20261:16:13 AMsell$656.15$2,086.96656.152,086.960.3144
0xc9c...6d6B
0x04...977f
02/08/20261:16:01 AMbuy$11.28$2,089.0911.282,089.090.005403
0x54E...bC75
0x31...582b
02/08/20261:16:15 AMsell$645.22$2,086.36645.222,086.360.3092
0xa97...4970
0x17...291b
02/08/20261:16:11 AMbuy$12.38$2,089.0912.382,089.090.005928
0x95B...C656
0xe5...2db1
02/08/20261:16:17 AMsell$1,699.61$2,086.011,699.612,086.010.8147
0x98C...7cEb
0x7b...8d25
02/08/20261:16:17 AMsell$16.51$2,085.6416.512,085.640.00792
0x95B...C656
0x62...6d14
02/08/20261:15:49 AMsell$1,934.59$2,088.051,934.592,088.050.9265
0x1D1...b3D8
0xa6...6dae
02/08/20261:15:57 AMsell$17.1$2,08717.12,0870.008196
0x021...3924
0xd6...d9e1