WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,927.08
Price
1,927.08 USDC
TVL
$10.52M
MKT CAP
$506.7M
5m
0.25%
1h
0.34%
4h
0.16%
24h
3.19%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
16M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,578.07
Pooled USDC:
$3.63M

WETH/USDC price stats on Base

As of July 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,927.08. WETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 23554 trades with trading volume of $16,026,378.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $506,730,831.10. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,521,638.06. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,521,638.06.

The total transactions of WETH/USDC is 23554 in the last 24 hours, 11549 of which are buy transactions, and 12005 are sales transactions.

WETH/USDC pool has a trading volume of $16,026,378.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,927.08, captured at 3:12 AM UTC.

The price of converting 1 WETH to USD is $1,927.08 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20263:12:45 AMbuy$0.02998$1,927.060.029981,927.060.000015560xa2...bed9
07/16/20263:12:45 AMbuy$610.65$1,927.08610.651,927.080.31680x86...14cd
07/16/20263:12:45 AMbuy$565.02$1,927.03565.021,927.030.29320xc0...5903
07/16/20263:12:43 AMsell$10$1,925.09101,925.090.0051940x47...0c3b
07/16/20263:12:11 AMsell$6.06$1,925.096.061,925.090.0031480x15...5d45
07/16/20263:12:11 AMsell$53.99$1,925.0953.991,925.090.028050x47...9065
07/16/20263:12:05 AMsell$59.98$1,925.0959.981,925.090.031160x67...4452
07/16/20263:11:57 AMbuy$1,134.55$1,926.981,134.551,926.980.58870xaf...5848
07/16/20263:11:55 AMsell$10$1,924.64101,924.640.0051960xb9...107f
07/16/20263:11:55 AMbuy$4,516.37$1,926.754,516.371,926.752.340xd9...43b8
07/16/20263:11:49 AMbuy$1,276.06$1,926.511,276.061,926.510.66230x13...fb23
07/16/20263:11:49 AMbuy$1,604.85$1,926.41,604.851,926.40.8330xe5...f823
07/16/20263:11:49 AMbuy$617.52$1,926.31617.521,926.310.32050x9e...233d
07/16/20263:11:47 AMbuy$43.75$1,926.2843.751,926.280.022710x9f...5e17
07/16/20263:11:39 AMbuy$11$1,926.24111,926.240.005710xf1...fe12
07/16/20263:11:39 AMbuy$480.26$1,926.26480.261,926.260.24930x92...04c0
07/16/20263:11:35 AMsell$0.02529$1,924.290.025291,924.290.000013140x9a...34ec
07/16/20263:11:29 AMbuy$495.78$1,926.22495.781,926.220.25730xea...4af5
07/16/20263:11:29 AMbuy$9,326.68$1,925.829,326.681,925.824.840x1d...ab64
07/16/20263:11:27 AMbuy$2,068.61$1,925.292,068.611,925.291.070x27...6869