WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,963.84
Price
2,963.84 USDC
TVL
$22.98M
MKT CAP
$592.1M
5m
-0.20%
1h
0.32%
4h
0.45%
24h
3.69%
Share
TXNS
57K
Buys
29K
Sells
28K
Volume
74M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,660.2
Pooled USDC:
$6.21M

WETH/USDC price stats on Base

As of December 19, 2025, the current price of WETH token on DEX Uniswap V3 is $2,963.84. WETH price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 56576 trades with trading volume of $73,699,395.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $592,058,621.10. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,981,590.04. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,981,590.04.

The total transactions of WETH/USDC is 56576 in the last 24 hours, 28659 of which are buy transactions, and 27917 are sales transactions.

WETH/USDC pool has a trading volume of $73,699,395.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,963.84, captured at 11:52 AM UTC.

The price of converting 1 WETH to USD is $2,963.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/19/202511:52:31 AMsell$0.1779$2,966.290.17792,966.290.000060xf6...4561
12/19/202511:52:31 AMsell$2,462.33$2,963.952,462.332,963.950.83070xe5...89b5
12/19/202511:52:31 AMsell$396.31$2,963.84396.312,963.840.13370x55...12ef
12/19/202511:52:31 AMsell$3,107.01$2,964.353,107.012,964.351.040xee...33da
12/19/202511:52:31 AMsell$1,510.59$2,964.521,510.592,964.520.50950x0b...be2a
12/19/202511:52:31 AMsell$2,722.26$2,964.142,722.262,964.140.91830xa1...3462
12/19/202511:52:31 AMsell$2,607.47$2,965.072,607.472,965.070.87930xce...92a0
12/19/202511:52:31 AMsell$3,664.24$2,964.843,664.242,964.841.230xfb...8ea4
12/19/202511:52:31 AMsell$15,465.09$2,965.7315,465.092,965.735.210x3f...6f03
12/19/202511:52:31 AMsell$1,658.46$2,964.641,658.462,964.640.55940x82...2214
12/19/202511:52:27 AMsell$2,187.1$2,966.442,187.12,966.440.73720x4d...ae14
12/19/202511:52:27 AMsell$1,390.59$2,966.591,390.592,966.590.46870x5a...3a6d
12/19/202511:52:27 AMsell$812.3$2,966.67812.32,966.670.27380x67...54c6
12/19/202511:52:25 AMsell$639.61$2,966.72639.612,966.720.21550x5d...e64b
12/19/202511:52:25 AMsell$542.5$2,966.77542.52,966.770.18280x8f...5979
12/19/202511:52:27 AMsell$805.95$2,966.33805.952,966.330.27170x89...a104
12/19/202511:52:27 AMsell$292.71$2,966.53292.712,966.530.098670x87...1744
12/19/202511:52:23 AMsell$0.9729$2,966.790.97292,966.790.00032790x5e...9b45
12/19/202511:52:23 AMsell$7.79$2,966.797.792,966.790.0026260xb8...075d
12/19/202511:52:23 AMbuy$100$2,969.751002,969.750.033670xac...2575