WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,189.31
Price
2,189.31 USDC
TVL
$13.59M
MKT CAP
$512.8M
5m
0.22%
1h
1.77%
4h
3.75%
24h
6.08%
Share
TXNS
35K
Buys
15K
Sells
20K
Volume
39M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,989.22
Pooled USDC:
$4.85M

WETH/USDC price stats on Base

As of March 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,189.31. WETH price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 35285 trades with trading volume of $38,547,778.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $512,817,976.39. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,588,258.70. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,588,258.70.

The total transactions of WETH/USDC is 35285 in the last 24 hours, 15257 of which are buy transactions, and 20028 are sales transactions.

WETH/USDC pool has a trading volume of $38,547,778.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,189.31, captured at 1:49 PM UTC.

The price of converting 1 WETH to USD is $2,189.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/20261:48:59 PMsell$599.53$2,189.62599.532,189.620.2738
0x3A5...0997
0x26...b32c
03/13/20261:49:01 PMsell$1,933.67$2,189.511,933.672,189.510.8831
0x564...9Db6
0x83...f32e
03/13/20261:49:01 PMsell$2,610.11$2,189.312,610.112,189.311.19
0xB8c...0db9
0xe3...72c9
03/13/20261:48:55 PMbuy$0.1187$2,191.850.11872,191.850.00005419
0x44b...5D30
0x72...a5fc
03/13/20261:48:53 PMbuy$1.52$2,191.841.522,191.840.0006969
0xAF2...3812
0xd4...87ca
03/13/20261:48:51 PMsell$200.81$2,189.66200.812,189.660.09171
0xB67...8C87
0x34...c22d
03/13/20261:48:51 PMbuy$1.26$2,191.861.262,191.860.0005783
0xE74...EA84
0xd9...7cdd
03/13/20261:48:49 PMsell$2,000.37$2,190.462,000.372,190.460.9132
0x84C...1560
0x04...288e
03/13/20261:48:49 PMsell$1,000.2$2,189.891,000.22,189.890.4567
0x3A5...B617
0x24...c548
03/13/20261:48:49 PMsell$3,000.43$2,190.083,000.432,190.081.37
0xFD5...E37c
0x91...30f6
03/13/20261:48:49 PMsell$1,568.84$2,190.291,568.842,190.290.7162
0xB47...A0E8
0x9f...c9a6
03/13/20261:48:49 PMsell$2,000.42$2,189.752,000.422,189.750.9135
0x8A5...2DC9
0x9a...fdbe
03/13/20261:48:49 PMbuy$65.94$2,191.8565.942,191.850.03008
0x187...38eF
0xc7...4926
03/13/20261:48:43 PMsell$1,000.13$2,191.531,000.132,191.530.4563
0x883...C70D
0x74...61ec
03/13/20261:48:43 PMsell$1,000.2$2,191.441,000.22,191.440.4564
0xFAA...4D80
0xaf...a36a
03/13/20261:48:45 PMsell$3,248.77$2,191.073,248.772,191.071.48
0xeB1...2dbA
0x94...419d
03/13/20261:48:45 PMsell$504.86$2,190.58504.862,190.580.2304
0x9f0...aAc0
0x29...1ef9
03/13/20261:48:45 PMsell$45.31$2,190.5645.312,190.560.02068
0x22f...47B5
0xc1...343a
03/13/20261:48:43 PMsell$1,782.1$2,191.311,782.12,191.310.8132
0x955...2CDc
0x7d...66f0
03/13/20261:48:45 PMsell$3,324.28$2,190.763,324.282,190.761.51
0x567...9e5c
0xe7...a9b6