WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,920.73
Price
1,920.73 USDC
TVL
$10.31M
MKT CAP
$511.9M
5m
0.30%
1h
0.21%
4h
1.68%
24h
2.16%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
17M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,711.58
Pooled USDC:
$3.18M

WETH/USDC price stats on Base

As of July 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,920.73. WETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 16903 trades with trading volume of $16,632,147.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $511,896,716.40. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,305,957.62. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,305,957.62.

The total transactions of WETH/USDC is 16903 in the last 24 hours, 8068 of which are buy transactions, and 8835 are sales transactions.

WETH/USDC pool has a trading volume of $16,632,147.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,920.73, captured at 8:03 AM UTC.

The price of converting 1 WETH to USD is $1,920.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20268:02:59 AMbuy$5.55$1,920.735.551,920.730.00289
0x30f...A7bC
0x55...2fd8
07/29/20268:02:27 AMbuy$512.9$1,920.71512.91,920.710.267
0x563...B2C0
0xbf...8ab6
07/29/20268:02:13 AMbuy$7.85$1,920.697.851,920.690.004091
0x956...dB44
0x0b...db7a
07/29/20268:02:13 AMbuy$2.08$1,920.692.081,920.690.001086
0x956...dB44
0x0b...db7a
07/29/20268:01:37 AMsell$1,018.73$1,918.811,018.731,918.810.5309
0xc21...68FC
0xdf...2b61
07/29/20268:01:37 AMsell$1,055.48$1,918.891,055.481,918.890.55
0xC95...76a4
0xf8...91c2
07/29/20268:01:35 AMsell$2,611.34$1,919.062,611.341,919.061.36
0x652...D267
0x60...77fd
07/29/20268:01:35 AMsell$302.67$1,918.94302.671,918.940.1577
0x69E...d9A7
0xfc...e319
07/29/20268:01:33 AMsell$355.07$1,919.31355.071,919.310.185
0x6C6...f955
0x69...3ff2
07/29/20268:01:33 AMsell$1,788.09$1,919.231,788.091,919.230.9316
0xF38...CaCC
0xa0...c9ab
07/29/20268:01:33 AMsell$1,075.77$1,919.371,075.771,919.370.5604
0x75C...7D93
0x0d...b362
07/29/20268:01:17 AMbuy$44.75$1,921.3344.751,921.330.02329
0x6d4...e36c
0x4e...f652
07/29/20268:01:09 AMsell$1,407.49$1,919.761,407.491,919.760.7331
0x265...9614
0x2f...4c8d
07/29/20268:01:09 AMsell$3,807.4$1,919.553,807.41,919.551.98
0x354...7696
0xc5...8b08
07/29/20268:01:05 AMsell$221.56$1,919.94221.561,919.940.1154
0xfB6...e74d
0xfd...1e8d
07/29/20268:01:05 AMsell$375.97$1,919.83375.971,919.830.1958
0x6F0...c56e
0xb9...ced7
07/29/20268:01:05 AMsell$1,120.12$1,919.891,120.121,919.890.5834
0xedA...1A9a
0x3b...d870
07/29/20268:00:59 AMsell$45.75$1,920.3245.751,920.320.02382
0xBB0...0E9c
0xf0...3d43
07/29/20268:01:01 AMsell$0.04996$1,919.920.049961,919.920.00002602
0x501...4d4C
0x44...d62b
07/29/20268:00:59 AMsell$1,399.47$1,920.261,399.471,920.260.7287
0xE75...1B49
0x8e...6076