WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,294.18
Price
3,294.18 USDC
TVL
$25.03M
MKT CAP
$663.1M
5m
-0.08%
1h
0.30%
4h
0.61%
24h
-0.65%
Share
TXNS
29K
Buys
12K
Sells
17K
Volume
29M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,182.44
Pooled USDC:
$11.26M

WETH/USDC price stats on Base

As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,294.18. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 28943 trades with trading volume of $29,033,871.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $663,146,118.54. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $25,033,640.90. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $25,033,640.90.

The total transactions of WETH/USDC is 28943 in the last 24 hours, 12431 of which are buy transactions, and 16512 are sales transactions.

WETH/USDC pool has a trading volume of $29,033,871.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,294.18, captured at 11:48 PM UTC.

The price of converting 1 WETH to USD is $3,294.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/202611:48:01 PMbuy$314.98$3,297.47314.983,297.470.095520x2a...00df
01/16/202611:48:01 PMbuy$908.25$3,297.39908.253,297.390.27540x2f...cf56
01/16/202611:48:03 PMsell$3.52$3,294.183.523,294.180.001070x3f...c754
01/16/202611:48:01 PMbuy$1,519.39$3,297.341,519.393,297.340.46070xf1...11c6
01/16/202611:48:01 PMbuy$615.93$3,297.43615.933,297.430.18670x63...d551
01/16/202611:48:01 PMbuy$428.15$3,297.45428.153,297.450.12980xda...6c2e
01/16/202611:48:03 PMsell$3.58$3,294.183.583,294.180.0010890x65...5a8b
01/16/202611:48:01 PMbuy$328.1$3,297.3328.13,297.30.09950x99...e966
01/16/202611:48:01 PMbuy$1.14$3,297.31.143,297.30.0003480x39...5afa
01/16/202611:48:01 PMbuy$189.08$3,297.29189.083,297.290.057340x58...081b
01/16/202611:47:57 PMbuy$189.08$3,297.24189.083,297.240.057340x95...dcb0
01/16/202611:47:57 PMbuy$289.48$3,297.28289.483,297.280.087790xb4...ab40
01/16/202611:47:57 PMbuy$565.2$3,297.26565.23,297.260.17140xf3...9527
01/16/202611:47:59 PMsell$0.1614$3,293.970.16143,293.970.0000490x49...12c6
01/16/202611:47:53 PMbuy$670.82$3,297.13670.823,297.130.20340x8b...9086
01/16/202611:47:55 PMbuy$3.58$3,297.143.583,297.140.0010860xd9...b6da
01/16/202611:47:55 PMbuy$905.7$3,297.16905.73,297.160.27460x37...1420
01/16/202611:47:55 PMbuy$442.05$3,297.22442.053,297.220.1340x1e...9f9f
01/16/202611:47:55 PMbuy$646.85$3,297.19646.853,297.190.19610x1b...1ea1
01/16/202611:47:55 PMbuy$317.24$3,297.23317.243,297.230.096210xed...ddfe