WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,821.06
Price
1,821.06 USDC
TVL
$9.85M
MKT CAP
$486.2M
5m
0.15%
1h
0.29%
4h
0.09%
24h
0.06%
Share
TXNS
15K
Buys
6K
Sells
10K
Volume
8M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,687.56
Pooled USDC:
$3.13M

WETH/USDC price stats on Base

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,821.06. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 15272 trades with trading volume of $8,297,678.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $486,247,890.60. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,847,255.85. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,847,255.85.

The total transactions of WETH/USDC is 15272 in the last 24 hours, 5755 of which are buy transactions, and 9517 are sales transactions.

WETH/USDC pool has a trading volume of $8,297,678.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,821.06, captured at 7:31 PM UTC.

The price of converting 1 WETH to USD is $1,821.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20267:31:17 PMbuy$0.88$1,821.060.881,821.060.0004832
0x609...E52c
0x14...b615
07/12/20267:31:01 PMbuy$0.915$1,821.060.9151,821.060.0005024
0x4b5...2226
0x0c...ba19
07/12/20267:31:05 PMbuy$1.8$1,821.061.81,821.060.0009885
0x8D4...b123
0x65...ff8e
07/12/20267:30:53 PMsell$0.000219$1,819.170.0002191,819.170.061203
0xAF2...3812
0xc2...4140
07/12/20267:30:51 PMbuy$0.1386$1,821.070.13861,821.070.00007613
0x8D4...b123
0xab...f0b2
07/12/20267:30:43 PMsell$1.81$1,819.241.811,819.240.001
0x54E...bC75
0x4f...ac65
07/12/20267:30:45 PMsell$4.99$1,819.244.991,819.240.002748
0x8D4...b123
0x6f...cfc9
07/12/20267:30:45 PMsell$0.000269$1,817.930.0002691,817.930.061479
0xAF2...3812
0x4d...72c1
07/12/20267:30:33 PMsell$23.65$1,819.2423.651,819.240.013
0x3e0...Aed4
0x4c...8ace
07/12/20267:30:25 PMsell$0.2999$1,819.230.29991,819.230.0001649
0x8D4...b123
0x90...ab54
07/12/20267:30:21 PMsell$0.000345$1,818.370.0003451,818.370.061897
0x8D4...b123
0x16...b279
07/12/20267:30:03 PMbuy$1.56$1,821.061.561,821.060.0008616
0x0dF...Bd6F
0x00...2e64
07/12/20267:30:01 PMbuy$1.25$1,821.071.251,821.070.0006872
0x887...AaB2
0x2e...4d82
07/12/20267:30:01 PMsell$90.96$1,819.2490.961,819.240.05
0x3e0...Aed4
0x8a...9102
07/12/20267:29:47 PMsell$90.96$1,819.2590.961,819.250.05
0x3e0...Aed4
0xa2...97e9
07/12/20267:29:29 PMsell$0.000207$1,818.990.0002071,818.990.061137
0x54E...bC75
0x47...b682
07/12/20267:29:17 PMbuy$40.87$1,821.0640.871,821.060.02244
0x000...0e61
0xd0...7e9d
07/12/20267:29:17 PMbuy$64.32$1,821.0664.321,821.060.03532
0xB13...e396
0x4d...529e
07/12/20267:29:21 PMbuy$102$1,821.071021,821.070.05601
0x560...018D
0x38...d90e
07/12/20267:29:09 PMbuy$0.3$1,821.060.31,821.060.0001647
0x8D4...b123
0xe9...9813