WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,843.86
Price
1,843.86 USDC
TVL
$10.14M
MKT CAP
$526.5M
5m
-0.01%
1h
0.16%
4h
0.02%
24h
0.23%
Share
TXNS
18K
Buys
8K
Sells
10K
Volume
6M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,079.78
Pooled USDC:
$2.62M

WETH/USDC price stats on Base

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,843.86. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 18137 trades with trading volume of $6,157,396.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,504,964.09. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,138,133.92. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,138,133.92.

The total transactions of WETH/USDC is 18137 in the last 24 hours, 8162 of which are buy transactions, and 9975 are sales transactions.

WETH/USDC pool has a trading volume of $6,157,396.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,843.86, captured at 5:06 PM UTC.

The price of converting 1 WETH to USD is $1,843.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20265:06:33 PMsell$2.73$1,843.862.731,843.860.0014810xe3...2322
07/18/20265:06:31 PMsell$0.01692$1,843.840.016921,843.840.059180x1d...79ba
07/18/20265:06:31 PMsell$0.01759$1,843.850.017591,843.850.0595410x1d...79ba
07/18/20265:06:29 PMsell$0.02013$1,843.840.020131,843.840.000010910x37...ece3
07/18/20265:06:29 PMsell$2.53$1,843.862.531,843.860.0013760x37...ece3
07/18/20265:06:29 PMsell$6.33$1,843.866.331,843.860.0034360x37...ece3
07/18/20265:06:27 PMsell$0.1703$1,843.860.17031,843.860.000092370xdf...071e
07/18/20265:06:27 PMsell$2.32$1,843.862.321,843.860.0012580xdf...071e
07/18/20265:06:27 PMsell$3.03$1,843.863.031,843.860.0016440xdf...071e
07/18/20265:06:23 PMbuy$0.5072$1,845.710.50721,845.710.00027470xc8...e609
07/18/20265:06:23 PMsell$2.63$1,843.862.631,843.860.0014290xc8...e609
07/18/20265:06:23 PMsell$0.03944$1,843.820.039441,843.820.000021390xc8...e609
07/18/20265:06:21 PMsell$1.34$1,843.861.341,843.860.00073110x8a...cd37
07/18/20265:06:21 PMbuy$190.28$1,845.7190.281,845.70.1030x72...f877
07/18/20265:06:21 PMsell$0.1117$1,843.850.11171,843.850.000060610x8a...cd37
07/18/20265:06:19 PMsell$0.05691$1,843.820.056911,843.820.000030860x78...2c17
07/18/20265:06:19 PMsell$0.7816$1,843.850.78161,843.850.00042380x78...2c17
07/18/20265:06:19 PMbuy$0.2712$1,845.70.27121,845.70.00014690x78...2c17
07/18/20265:06:19 PMsell$3.35$1,843.853.351,843.850.0018180x78...2c17
07/18/20265:06:19 PMbuy$0.000183$1,854.910.0001831,854.910.0798650x78...2c17