Info about WETH-USDC pair
- Pooled WETH:
- 4,339.27
- Pooled USDC:
- $3.42M
WETH/USDC price stats on Base
As of March 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,146.28. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 24676 trades with trading volume of $30,189,654.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $541,269,874.56. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,731,802.36. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,731,802.36.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 24676 in the last 24 hours, 11050 of which are buy transactions, and 13626 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $30,189,654.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,146.28, captured at 9:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,146.28 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:23:09 PM | sell | $10.5 | $2,146.28 | 10.5 | 2,146.28 | 0.004892 | 0x74...34c7 | |
| 03/20/2026 | 9:23:11 PM | sell | $0.8585 | $2,146.28 | 0.8585 | 2,146.28 | 0.0004 | 0x9f...4dfb | |
| 03/20/2026 | 9:23:07 PM | buy | $1,503.52 | $2,148.37 | 1,503.52 | 2,148.37 | 0.6998 | 0xc5...6f9f | |
| 03/20/2026 | 9:22:53 PM | sell | $0.2381 | $2,145.57 | 0.2381 | 2,145.57 | 0.000111 | 0xc3...f46c | |
| 03/20/2026 | 9:22:57 PM | buy | $3,207.25 | $2,148.2 | 3,207.25 | 2,148.2 | 1.49 | 0x13...2d37 | |
| 03/20/2026 | 9:22:55 PM | buy | $774.62 | $2,147.75 | 774.62 | 2,147.75 | 0.3606 | 0x23...1986 | |
| 03/20/2026 | 9:22:55 PM | buy | $4,157.08 | $2,147.93 | 4,157.08 | 2,147.93 | 1.93 | 0xf8...f01a | |
| 03/20/2026 | 9:22:41 PM | buy | $4.4 | $2,148.01 | 4.4 | 2,148.01 | 0.002048 | 0x8a...52fc | |
| 03/20/2026 | 9:22:37 PM | sell | $0.2381 | $2,145.85 | 0.2381 | 2,145.85 | 0.000111 | 0x42...fba0 | |
| 03/20/2026 | 9:22:45 PM | sell | $4,076.87 | $2,145.72 | 4,076.87 | 2,145.72 | 1.9 | 0x7d...3b00 | |
| 03/20/2026 | 9:22:31 PM | sell | $4,292.02 | $2,146.01 | 4,292.02 | 2,146.01 | 2 | 0xbb...eb3e | |
| 03/20/2026 | 9:22:21 PM | sell | $3,997.41 | $2,146.61 | 3,997.41 | 2,146.61 | 1.86 | 0x09...1964 | |
| 03/20/2026 | 9:22:31 PM | sell | $590.37 | $2,146.18 | 590.37 | 2,146.18 | 0.275 | 0xe7...50ea | |
| 03/20/2026 | 9:22:21 PM | sell | $968.23 | $2,146.43 | 968.23 | 2,146.43 | 0.451 | 0xc6...7f9a | |
| 03/20/2026 | 9:22:21 PM | sell | $1,068.48 | $2,146.36 | 1,068.48 | 2,146.36 | 0.4978 | 0xfb...8358 | |
| 03/20/2026 | 9:22:21 PM | sell | $644.07 | $2,146.3 | 644.07 | 2,146.3 | 0.3 | 0xaa...4fa6 | |
| 03/20/2026 | 9:22:23 PM | sell | $1,078.99 | $2,146.24 | 1,078.99 | 2,146.24 | 0.5027 | 0xdb...414f | |
| 03/20/2026 | 9:22:01 PM | buy | $0.03246 | $2,148.96 | 0.03246 | 2,148.96 | 0.0000151 | 0x17...680d | |
| 03/20/2026 | 9:21:51 PM | buy | $972.93 | $2,148.68 | 972.93 | 2,148.68 | 0.4528 | 0x9a...b0f1 | |
| 03/20/2026 | 9:21:53 PM | buy | $2,621.56 | $2,148.81 | 2,621.56 | 2,148.81 | 1.22 | 0x27...5450 |