WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,682.06
Price
1,682.06 USDC
TVL
$9.82M
MKT CAP
$477.2M
5m
0.23%
1h
0.25%
4h
0.45%
24h
0.90%
Share
TXNS
18K
Buys
6K
Sells
12K
Volume
5M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,432.49
Pooled USDC:
$2.37M

WETH/USDC price stats on Base

As of June 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,682.06. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 17874 trades with trading volume of $5,283,459.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $477,210,478.57. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,822,968.16. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,822,968.16.

The total transactions of WETH/USDC is 17874 in the last 24 hours, 6240 of which are buy transactions, and 11634 are sales transactions.

WETH/USDC pool has a trading volume of $5,283,459.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,682.06, captured at 12:50 AM UTC.

The price of converting 1 WETH to USD is $1,682.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/202612:50:19 AMsell$294.99$1,682.06294.991,682.060.1753
0x6f2...FeEb
0x7e...e7ad
06/14/202612:50:17 AMsell$0.3868$1,682.070.38681,682.070.00023
0xDb3...2242
0x3b...9967
06/14/202612:50:15 AMsell$0.9987$1,682.070.99871,682.070.0005937
0xf0C...BFA5
0x01...4efe
06/14/202612:50:15 AMbuy$0.4792$1,683.760.47921,683.760.0002846
0x9cB...a8C0
0xdd...fe60
06/14/202612:50:05 AMsell$2,073.22$1,682.162,073.221,682.161.23
0xb9d...2D8B
0xe7...56bf
06/14/202612:50:03 AMsell$3.07$1,682.243.071,682.240.001828
0x4AD...9348
0xec...68a4
06/14/202612:50:03 AMbuy$1$1,683.9311,683.930.0005938
0x7A3...9cc8
0x36...edfc
06/14/202612:50:01 AMbuy$0.8617$1,683.930.86171,683.930.0005117
0x997...c451
0x5f...d724
06/14/202612:50:01 AMbuy$2.58$1,683.932.581,683.930.001535
0x887...AaB2
0x3f...c077
06/14/202612:49:59 AMsell$0.9988$1,682.240.99881,682.240.0005937
0xf0C...BFA5
0xee...4143
06/14/202612:49:59 AMsell$272.52$1,682.26272.521,682.260.1619
0x2BD...8B57
0xd9...2aa5
06/14/202612:49:53 AMbuy$0.2149$1,683.960.21491,683.960.0001276
0xDb3...2242
0x6f...4dd1
06/14/202612:49:53 AMsell$72.19$1,682.2772.191,682.270.04291
0x37e...52cE
0x95...1b6c
06/14/202612:49:47 AMsell$0.000219$1,678.70.0002191,678.70.061304
0xAF2...3812
0x46...8e9f
06/14/202612:49:45 AMsell$0.000206$1,681.870.0002061,681.870.061224
0xAF2...3812
0xc5...168e
06/14/202612:49:45 AMsell$60$1,682.28601,682.280.03566
0xf70...D26d
0xe6...4262
06/14/202612:49:39 AMsell$0.9988$1,682.280.99881,682.280.0005937
0xf0C...BFA5
0x7e...4b5e
06/14/202612:49:33 AMsell$0.000213$1,679.770.0002131,679.770.061268
0x4b5...2226
0xd7...90cd
06/14/202612:49:33 AMbuy$12.71$1,683.9612.711,683.960.007552
0x4b5...2226
0xd7...90cd
06/14/202612:49:29 AMsell$1.68$1,682.281.681,682.280.001
0xbdB...15B2
0x47...92ae