WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,981.74
Price
1,981.74 USDC
TVL
$11.87M
MKT CAP
$575M
5m
-0.08%
1h
-0.74%
4h
-0.75%
24h
-0.20%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
15M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,958.03
Pooled USDC:
$2.04M

WETH/USDC price stats on Base

As of June 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,981.74. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 13883 trades with trading volume of $15,417,378.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $574,983,306.57. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $11,869,557.61. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $11,869,557.61.

The total transactions of WETH/USDC is 13883 in the last 24 hours, 6543 of which are buy transactions, and 7340 are sales transactions.

WETH/USDC pool has a trading volume of $15,417,378.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,981.74, captured at 1:50 AM UTC.

The price of converting 1 WETH to USD is $1,981.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/02/20261:50:37 AMsell$4.56$1,981.924.561,981.920.002303
0xece...512e
0x35...9a47
06/02/20261:50:39 AMsell$3.86$1,981.743.861,981.740.001949
0xAaA...Bf84
0x31...e429
06/02/20261:50:39 AMsell$2,505.05$1,981.832,505.051,981.831.26
0x476...CD6f
0x10...45aa
06/02/20261:50:07 AMsell$11.89$1,981.9211.891,981.920.006
0x048...cEF5
0x88...e657
06/02/20261:50:01 AMbuy$3.24$1,983.613.241,983.610.001636
0x887...AaB2
0x76...f27a
06/02/20261:50:01 AMbuy$832.22$1,983.64832.221,983.640.4195
0xa97...4970
0xca...a15e
06/02/20261:49:59 AMbuy$1,577.15$1,983.551,577.151,983.550.7951
0xbA2...2897
0x09...5bc2
06/02/20261:50:01 AMbuy$1,316.83$1,983.861,316.831,983.860.6637
0xF04...13A1
0xc7...9b76
06/02/20261:50:01 AMbuy$1,399.51$1,983.721,399.511,983.720.7054
0xa97...4970
0x58...486d
06/02/20261:50:01 AMbuy$446.36$1,983.79446.361,983.790.225
0xD14...e1Be
0x2b...5c05
06/02/20261:49:59 AMbuy$875.57$1,983.46875.571,983.460.4414
0xc21...68FC
0xb2...92b7
06/02/20261:50:01 AMbuy$3.13$1,983.913.131,983.910.00158
0x0dF...Bd6F
0x15...8d5f
06/02/20261:49:59 AMbuy$764.18$1,983.4764.181,983.40.3852
0x129...6b5e
0x40...0117
06/02/20261:49:47 AMsell$309.09$1,981.4309.091,981.40.156
0xB0D...84DD
0xc6...4be7
06/02/20261:49:35 AMbuy$742.5$1,983.37742.51,983.370.3743
0xeb6...9fB0
0x4e...79a5
06/02/20261:49:19 AMbuy$49.5$1,983.3449.51,983.340.02495
0x6AE...a537
0x1d...e01c
06/02/20261:49:15 AMbuy$2.77$1,983.342.771,983.340.001399
0x048...cEF5
0x6c...45be
06/02/20261:48:49 AMbuy$120.14$1,983.33120.141,983.330.06057
0x54E...bC75
0x6e...2056
06/02/20261:48:35 AMbuy$1,397.68$1,982.911,397.681,982.910.7048
0xE75...1B49
0x8b...cfff
06/02/20261:48:35 AMbuy$1,145.26$1,982.821,145.261,982.820.5775
0xF2d...F527
0x71...259b