WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,949.58
Price
2,949.58 USDC
TVL
$23.44M
MKT CAP
$615.1M
5m
0.01%
1h
-0.11%
4h
0.19%
24h
0.16%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
12M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,779.24
Pooled USDC:
$6.4M

WETH/USDC price stats on Base

As of December 25, 2025, the current price of WETH token on DEX Uniswap V3 is $2,949.58. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 23282 trades with trading volume of $11,859,994.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $615,112,578.65. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $23,444,988.11. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $23,444,988.11.

The total transactions of WETH/USDC is 23282 in the last 24 hours, 10851 of which are buy transactions, and 12431 are sales transactions.

WETH/USDC pool has a trading volume of $11,859,994.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,949.58, captured at 8:52 PM UTC.

The price of converting 1 WETH to USD is $2,949.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/25/20258:52:25 PMbuy$1.07$2,949.581.072,949.580.000364
0x917...3ffB
0x18...c2d8
12/25/20258:52:23 PMbuy$136.96$2,949.53136.962,949.530.04643
0xa97...4970
0xc6...37da
12/25/20258:52:23 PMbuy$755.98$2,949.55755.982,949.550.2563
0x55b...2bfD
0x2e...53e7
12/25/20258:52:19 PMbuy$0.1162$2,949.550.11622,949.550.00003939
0xAF2...3812
0xa8...8b0c
12/25/20258:52:09 PMbuy$0.2271$2,949.530.22712,949.530.00007699
0x815...3CB9
0x6c...0f2d
12/25/20258:52:05 PMbuy$514.75$2,949.51514.752,949.510.1745
0xa97...4970
0xe9...4196
12/25/20258:51:21 PMbuy$3.4$2,949.493.42,949.490.001153
0x4b5...2226
0x3a...3955
12/25/20258:51:15 PMsell$0.327$2,946.540.3272,946.540.000111
0xAF2...3812
0x49...56e3
12/25/20258:50:57 PMbuy$1.23$2,949.491.232,949.490.0004187
0x501...4d4C
0x2e...4e93
12/25/20258:50:53 PMbuy$186.97$2,949.49186.972,949.490.06339
0x94b...e097
0x20...5713
12/25/20258:50:47 PMsell$1.76$2,946.531.762,946.530.0006
0x4b5...2226
0x4e...2c8b
12/25/20258:50:33 PMbuy$0.07459$2,949.510.074592,949.510.00002529
0x1a9...4837
0xf4...e600
12/25/20258:50:09 PMbuy$0.03019$2,949.570.030192,949.570.00001023
0x8D4...b123
0xc9...1b8c
12/25/20258:50:03 PMbuy$2.55$2,949.482.552,949.480.0008656
0x501...4d4C
0xd3...5017
12/25/20258:49:51 PMsell$0.2946$2,946.520.29462,946.520.0001
0xAF2...3812
0x95...ed18
12/25/20258:49:51 PMsell$2.94$2,946.532.942,946.530.001
0x4b5...2226
0x7a...ebdf
12/25/20258:49:45 PMbuy$0.03278$2,949.540.032782,949.540.00001111
0x836...eA5C
0x7d...94b2
12/25/20258:49:47 PMsell$0.04816$2,946.530.048162,946.530.00001634
0x311...5B94
0xd7...069d
12/25/20258:49:29 PMsell$0.9695$2,946.530.96952,946.530.000329
0xAF2...3812
0x83...1cb6
12/25/20258:49:31 PMbuy$0.1747$2,949.490.17472,949.490.00005925
0x8D4...b123
0x7a...6229