Info about WETH-USDC pair
- Pooled WETH:
- 4,775.71
- Pooled USDC:
- $1.48M
WETH/USDC price stats on Base
As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,763.12. WETH price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 44071 trades with trading volume of $49,827,187.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $512,270,064.43. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,896,946.09. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,896,946.09.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 44071 in the last 24 hours, 20554 of which are buy transactions, and 23517 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $49,827,187.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,763.12, captured at 9:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,763.12 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:51:35 PM | sell | $174.55 | $1,763.13 | 174.55 | 1,763.13 | 0.099 | 0x57...86f8 | |
| 06/04/2026 | 9:51:25 PM | sell | $0.1551 | $1,763.13 | 0.1551 | 1,763.13 | 0.000088 | 0x9e...5459 | |
| 06/04/2026 | 9:51:27 PM | sell | $0.07401 | $1,763.12 | 0.07401 | 1,763.12 | 0.00004197 | 0x1a...19f4 | |
| 06/04/2026 | 9:51:19 PM | buy | $506.4 | $1,764.87 | 506.4 | 1,764.87 | 0.2869 | 0xd9...d46f | |
| 06/04/2026 | 9:51:19 PM | buy | $33.77 | $1,764.9 | 33.77 | 1,764.9 | 0.01913 | 0x42...8715 | |
| 06/04/2026 | 9:51:19 PM | sell | $793.4 | $1,763.12 | 793.4 | 1,763.12 | 0.45 | 0x4a...d9df | |
| 06/04/2026 | 9:51:19 PM | buy | $2.27 | $1,764.9 | 2.27 | 1,764.9 | 0.001287 | 0x89...7f62 | |
| 06/04/2026 | 9:51:09 PM | sell | $0.1163 | $1,763.15 | 0.1163 | 1,763.15 | 0.000066 | 0xc9...f1d5 | |
| 06/04/2026 | 9:51:03 PM | sell | $174.55 | $1,763.17 | 174.55 | 1,763.17 | 0.099 | 0x45...c0b7 | |
| 06/04/2026 | 9:51:03 PM | buy | $0.009621 | $1,764.98 | 0.009621 | 1,764.98 | 0.055451 | 0x70...ab4d | |
| 06/04/2026 | 9:50:51 PM | sell | $0.1763 | $1,763.26 | 0.1763 | 1,763.26 | 0.0001 | 0x59...717c | |
| 06/04/2026 | 9:50:51 PM | sell | $896.06 | $1,763.22 | 896.06 | 1,763.22 | 0.5081 | 0x89...d651 | |
| 06/04/2026 | 9:50:45 PM | sell | $871.6 | $1,763.4 | 871.6 | 1,763.4 | 0.4942 | 0x04...ed6c | |
| 06/04/2026 | 9:50:45 PM | buy | $342.51 | $1,765.14 | 342.51 | 1,765.14 | 0.194 | 0x49...d603 | |
| 06/04/2026 | 9:50:49 PM | sell | $248.16 | $1,763.27 | 248.16 | 1,763.27 | 0.1407 | 0xdf...78b5 | |
| 06/04/2026 | 9:50:49 PM | sell | $0.1163 | $1,763.25 | 0.1163 | 1,763.25 | 0.000066 | 0x50...6707 | |
| 06/04/2026 | 9:50:47 PM | sell | $1,152.15 | $1,763.34 | 1,152.15 | 1,763.34 | 0.6533 | 0x37...03ea | |
| 06/04/2026 | 9:50:45 PM | buy | $1.34 | $1,765.15 | 1.34 | 1,765.15 | 0.0007626 | 0x0d...e661 | |
| 06/04/2026 | 9:50:43 PM | buy | $0.05062 | $1,765.26 | 0.05062 | 1,765.26 | 0.00002867 | 0xcb...df14 | |
| 06/04/2026 | 9:50:45 PM | sell | $2.73 | $1,763.44 | 2.73 | 1,763.44 | 0.001551 | 0x21...3229 |