WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,885.23
Price
1,885.23 USDC
TVL
$10.01M
MKT CAP
$506.9M
5m
0.04%
1h
0.30%
4h
0.08%
24h
0.40%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,859.81
Pooled USDC:
$2.73M

WETH/USDC price stats on Base

As of August 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,885.23. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 10057 trades with trading volume of $5,809,803.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $506,924,615.70. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,008,237.63. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,008,237.63.

The total transactions of WETH/USDC is 10057 in the last 24 hours, 4938 of which are buy transactions, and 5119 are sales transactions.

WETH/USDC pool has a trading volume of $5,809,803.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,885.23, captured at 2:34 AM UTC.

The price of converting 1 WETH to USD is $1,885.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20262:34:11 AMbuy$0.06542$1,885.230.065421,885.230.0000347
0xbdB...15B2
0xb6...a307
08/12/20262:34:09 AMsell$10$1,883.33101,883.330.005309
0x127...697C
0x7c...fe93
08/12/20262:33:19 AMsell$24$1,883.33241,883.330.01274
0x139...85f3
0x31...63e7
08/12/20262:33:11 AMsell$132.57$1,883.34132.571,883.340.07039
0x706...7cd4
0x36...3836
08/12/20262:33:05 AMbuy$13.18$1,885.2313.181,885.230.006995
0xbdB...15B2
0xd0...c445
08/12/20262:32:41 AMsell$0.3766$1,883.350.37661,883.350.0002
0xbdB...15B2
0x65...85cd
08/12/20262:32:33 AMbuy$0.1695$1,885.230.16951,885.230.00008996
0x501...4d4C
0xac...161c
08/12/20262:32:05 AMsell$0.3$1,883.350.31,883.350.0001592
0x127...697C
0x4f...f7ce
08/12/20262:31:43 AMsell$3,656.05$1,883.533,656.051,883.531.94
0xE7A...FF64
0xc0...370a
08/12/20262:31:43 AMsell$398.43$1,883.36398.431,883.360.2115
0xb77...cf4E
0x11...1c68
08/12/20262:31:25 AMsell$15.32$1,883.6815.321,883.680.008137
0xBB0...0E9c
0x3a...7945
08/12/20262:31:09 AMsell$2,020.33$1,883.762,020.331,883.761.07
0xa97...4970
0xc4...5db7
08/12/20262:31:03 AMsell$21.67$1,883.8421.671,883.840.0115
0xce6...E2b8
0xd4...c919
08/12/20262:31:01 AMsell$492.74$1,883.86492.741,883.860.2615
0xa97...4970
0xaa...8d30
08/12/20262:31:01 AMsell$322.32$1,883.9322.321,883.90.171
0xD14...e1Be
0xb6...3cad
08/12/20262:30:59 AMbuy$0.005$1,885.980.0051,885.980.052651
0x89E...d8A8
0xba...a0b0
08/12/20262:30:53 AMsell$3.28$1,883.913.281,883.910.001743
0xA28...2720
0x89...5dc0
08/12/20262:30:05 AMbuy$438.4$1,885.6438.41,885.60.2325
0xa97...4970
0x11...1b58
08/12/20262:30:07 AMbuy$2,211.79$1,885.712,211.791,885.711.17
0xaa1...02Bb
0x08...917c
08/12/20262:30:03 AMbuy$563.46$1,885.56563.461,885.560.2988
0xF04...13A1
0x24...f3e4