WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,513.58
Price
2,513.58 USDC
TVL
$9.05M
MKT CAP
$607.2M
5m
-0.08%
1h
0.38%
4h
1.33%
24h
-0.21%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
12M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,074.21
Pooled USDC:
$3.84M

WETH/USDC price stats on Base

As of September 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,513.58. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 15540 trades with trading volume of $12,235,170.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $607,223,496.77. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,051,844.85. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,051,844.85.

The total transactions of WETH/USDC is 15540 in the last 24 hours, 7757 of which are buy transactions, and 7783 are sales transactions.

WETH/USDC pool has a trading volume of $12,235,170.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,513.58, captured at 3:36 AM UTC.

The price of converting 1 WETH to USD is $2,513.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/20263:35:45 AMsell$6.91$2,510.786.912,510.780.002753
0x2E0...c318
0x2a...aee3
09/14/20263:35:51 AMbuy$1,500.17$2,513.361,500.172,513.360.5968
0x8cc...78E0
0x2c...cb10
09/14/20263:35:55 AMbuy$3,270.62$2,513.583,270.622,513.581.3
0x852...DD54
0x59...bf69
09/14/20263:35:51 AMbuy$0.5274$2,513.430.52742,513.430.0002098
0x8D4...b123
0x46...a781
09/14/20263:35:45 AMbuy$814.35$2,513.25814.352,513.250.324
0x4ab...2508
0xf4...c0c7
09/14/20263:35:27 AMbuy$0.6023$2,513.220.60232,513.220.0002396
0x54E...bC75
0x40...dd3f
09/14/20263:35:17 AMbuy$0.6065$2,513.220.60652,513.220.0002413
0x8D4...b123
0xbc...19d2
09/14/20263:34:55 AMsell$1$2,510.712,510.70.0004
0xc5a...eB02
0xf6...f38d
09/14/20263:34:39 AMbuy$0.9575$2,513.220.95752,513.220.000381
0x400...139a
0x2a...6d4b
09/14/20263:34:39 AMbuy$0.6577$2,513.220.65772,513.220.0002616
0xD83...CA64
0x85...0c9d
09/14/20263:34:07 AMsell$292.07$2,511.25292.072,511.250.1163
0x3d7...e8d1
0x48...a1c0
09/14/20263:34:09 AMsell$2,210.35$2,510.942,210.352,510.940.8802
0xF2d...F527
0xa2...1cc9
09/14/20263:34:19 AMsell$59.91$2,510.7159.912,510.710.02386
0xe8b...08a4
0x69...0ab3
09/14/20263:34:13 AMsell$723.8$2,510.74723.82,510.740.2882
0xD14...e1Be
0xe8...7613
09/14/20263:34:07 AMsell$2,142.31$2,511.142,142.312,511.140.8531
0xF04...13A1
0x17...f3d3
09/14/20263:34:13 AMsell$644.96$2,510.81644.962,510.810.2568
0xF04...13A1
0xb1...96c8
09/14/20263:34:05 AMsell$1,233.68$2,511.321,233.682,511.320.4912
0xF04...13A1
0x16...90af
09/14/20263:34:03 AMsell$1,240.8$2,511.431,240.82,511.430.494
0xF04...13A1
0x85...6ce4
09/14/20263:34:03 AMsell$3,536.72$2,511.653,536.722,511.651.4
0xF04...13A1
0x8d...d3bb
09/14/20263:33:51 AMbuy$0.513$2,514.330.5132,514.330.000204
0x8D4...b123
0x35...5ac8