WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,870.77
Price
1,870.77 USDC
TVL
$10.27M
MKT CAP
$520.7M
5m
-0.10%
1h
-0.16%
4h
-0.21%
24h
1.62%
Share
TXNS
13K
Buys
5K
Sells
7K
Volume
7M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,885.86
Pooled USDC:
$3M

WETH/USDC price stats on Base

As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,870.77. WETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 12501 trades with trading volume of $7,044,209.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $520,707,611.34. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,270,140.57. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,270,140.57.

The total transactions of WETH/USDC is 12501 in the last 24 hours, 5450 of which are buy transactions, and 7051 are sales transactions.

WETH/USDC pool has a trading volume of $7,044,209.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,870.77, captured at 3:46 PM UTC.

The price of converting 1 WETH to USD is $1,870.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20263:46:29 PMsell$0.3005$1,870.770.30051,870.770.00016060x77...6647
07/19/20263:46:19 PMsell$34.77$1,870.7834.771,870.780.018580xe2...4460
07/19/20263:46:11 PMsell$0.5$1,870.780.51,870.780.00026720x21...775b
07/19/20263:45:57 PMsell$0.3741$1,870.770.37411,870.770.00020x71...d295
07/19/20263:45:45 PMsell$16.45$1,870.7816.451,870.780.0087940x41...9cfa
07/19/20263:45:45 PMbuy$7.42$1,872.657.421,872.650.0039650x27...330c
07/19/20263:45:43 PMsell$0.3741$1,870.770.37411,870.770.00020xba...d8c9
07/19/20263:45:27 PMsell$0.3741$1,870.770.37411,870.770.00020x01...9bb1
07/19/20263:45:23 PMbuy$0.03467$1,872.680.034671,872.680.000018510x7b...ecd0
07/19/20263:45:15 PMsell$0.4999$1,870.770.49991,870.770.00026720xc3...3819
07/19/20263:45:13 PMsell$0.3741$1,870.770.37411,870.770.00020x4b...79dc
07/19/20263:45:05 PMsell$693.65$1,870.8693.651,870.80.37070x83...1c7a
07/19/20263:44:57 PMsell$978.29$1,870.94978.291,870.940.52280xd0...8d7f
07/19/20263:44:57 PMsell$320.52$1,870.84320.521,870.840.17130xa9...f3ec
07/19/20263:44:57 PMsell$841.89$1,870.88841.891,870.880.450x81...679c
07/19/20263:44:57 PMsell$36.93$1,870.9136.931,870.910.019740x9b...a051
07/19/20263:44:45 PMsell$0.3741$1,870.970.37411,870.970.00020x7c...7ed2
07/19/20263:44:17 PMsell$0.2501$1,870.970.25011,870.970.00013360x65...f591
07/19/20263:44:13 PMsell$16.47$1,870.9816.471,870.980.0088070xc7...cd66
07/19/20263:43:59 PMsell$0.05$1,870.980.051,870.980.000026720x38...e851