WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,083.23
Price
2,083.23 USDC
TVL
$14.06M
MKT CAP
$477.7M
5m
-0.07%
1h
-0.51%
4h
1.20%
24h
1.49%
Share
TXNS
56K
Buys
25K
Sells
31K
Volume
21M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,088.96
Pooled USDC:
$3.46M

WETH/USDC price stats on Base

As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,083.23. WETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 55931 trades with trading volume of $21,273,074.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $477,734,771.83. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $14,057,100.62. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $14,057,100.62.

The total transactions of WETH/USDC is 55931 in the last 24 hours, 24541 of which are buy transactions, and 31390 are sales transactions.

WETH/USDC pool has a trading volume of $21,273,074.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,083.23, captured at 7:28 AM UTC.

The price of converting 1 WETH to USD is $2,083.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20267:27:59 AMsell$2.06$2,083.232.062,083.230.00099
0xBFB...b308
0x57...736a
02/15/20267:27:59 AMsell$3.09$2,083.233.092,083.230.001485
0xA51...ca41
0x6e...9ea6
02/15/20267:27:55 AMsell$12.53$2,083.2312.532,083.230.006018
0x012...4aa2
0xb8...7bff
02/15/20267:27:57 AMbuy$0.01972$2,085.330.019722,085.330.05946
0xB01...9C2E
0x75...0609
02/15/20267:27:49 AMbuy$12.73$2,085.3112.732,085.310.006108
0x012...4aa2
0xc7...b37f
02/15/20267:27:47 AMsell$2.06$2,083.232.062,083.230.00099
0xBFB...b308
0xd2...9d07
02/15/20267:27:45 AMsell$4.12$2,083.234.122,083.230.00198
0xCE9...249F
0x18...2c89
02/15/20267:27:45 AMsell$41.24$2,083.2341.242,083.230.0198
0x4a3...69dd
0x47...c4b5
02/15/20267:27:45 AMsell$1.04$2,083.231.042,083.230.0005
0x048...cEF5
0xab...50bf
02/15/20267:27:41 AMbuy$24.27$2,085.3224.272,085.320.01164
0x048...cEF5
0x99...356d
02/15/20267:27:41 AMbuy$3.09$2,085.323.092,085.320.001482
0xA51...ca41
0x65...4cfe
02/15/20267:27:43 AMsell$12.74$2,083.2312.742,083.230.00612
0x012...4aa2
0x6c...86a5
02/15/20267:27:35 AMsell$104.16$2,083.24104.162,083.240.05
0x4b5...2226
0x99...bbdf
02/15/20267:27:31 AMsell$1.04$2,083.241.042,083.240.0005
0x4b5...2226
0x4b...3133
02/15/20267:27:31 AMbuy$4.12$2,085.324.122,085.320.001976
0xCE9...249F
0x5d...8403
02/15/20267:27:31 AMbuy$41.2$2,085.3241.22,085.320.01976
0x4a3...69dd
0xb4...4c58
02/15/20267:27:29 AMsell$2.06$2,083.242.062,083.240.00099
0xBFB...b308
0xbc...35cb
02/15/20267:27:25 AMsell$3.09$2,083.243.092,083.240.001485
0xA51...ca41
0xaf...5f05
02/15/20267:27:21 AMbuy$202.8$2,085.31202.82,085.310.09725
0xF72...F0fC
0x29...f0d5
02/15/20267:27:21 AMbuy$13.29$2,085.3213.292,085.320.006375
0xB82...4371
0xc7...91af