- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,793.89
- Pooled USDC:
- $2.03M
WETH/USDC price stats on Base
As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,919.23. WETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 39504 trades with trading volume of $25,039,517.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $471,403,955.14. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,154,740.19. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,154,740.19.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 39504 in the last 24 hours, 17728 of which are buy transactions, and 21776 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $25,039,517.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,919.23, captured at 3:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,919.23 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:31:49 PM | sell | $2.13 | $1,917.3 | 2.13 | 1,917.3 | 0.001111 | 0x58...b67a | |
| 02/19/2026 | 3:31:45 PM | buy | $0.1804 | $1,919.23 | 0.1804 | 1,919.23 | 0.000094 | 0xef...78c6 | |
| 02/19/2026 | 3:31:41 PM | buy | $1.51 | $1,919.22 | 1.51 | 1,919.22 | 0.0007902 | 0xd0...72ea | |
| 02/19/2026 | 3:31:41 PM | buy | $27.71 | $1,919.22 | 27.71 | 1,919.22 | 0.01444 | 0x02...e04e | |
| 02/19/2026 | 3:31:37 PM | buy | $0.1804 | $1,919.23 | 0.1804 | 1,919.23 | 0.00009402 | 0x27...9e80 | |
| 02/19/2026 | 3:31:35 PM | sell | $0.3451 | $1,917.29 | 0.3451 | 1,917.29 | 0.00018 | 0x5e...2a95 | |
| 02/19/2026 | 3:31:35 PM | buy | $1,194.72 | $1,919.17 | 1,194.72 | 1,919.17 | 0.6225 | 0xce...7a89 | |
| 02/19/2026 | 3:31:33 PM | buy | $3,108.69 | $1,918.99 | 3,108.69 | 1,918.99 | 1.61 | 0xb8...6921 | |
| 02/19/2026 | 3:31:33 PM | buy | $3,291.56 | $1,918.71 | 3,291.56 | 1,918.71 | 1.71 | 0x1b...76b8 | |
| 02/19/2026 | 3:31:33 PM | sell | $1,916.74 | $1,916.74 | 1,916.74 | 1,916.74 | 1 | 0x05...136a | |
| 02/19/2026 | 3:31:31 PM | buy | $0.1759 | $1,918.74 | 0.1759 | 1,918.74 | 0.0000917 | 0x10...a938 | |
| 02/19/2026 | 3:31:23 PM | buy | $0.1752 | $1,918.74 | 0.1752 | 1,918.74 | 0.00009131 | 0xc6...787c | |
| 02/19/2026 | 3:31:23 PM | sell | $3.83 | $1,916.82 | 3.83 | 1,916.82 | 0.002 | 0xc6...787c | |
| 02/19/2026 | 3:31:23 PM | sell | $1.91 | $1,916.82 | 1.91 | 1,916.82 | 0.001 | 0x6b...c89c | |
| 02/19/2026 | 3:31:21 PM | sell | $0.9584 | $1,916.82 | 0.9584 | 1,916.82 | 0.0005 | 0x98...6ba1 | |
| 02/19/2026 | 3:31:19 PM | buy | $3.25 | $1,918.75 | 3.25 | 1,918.75 | 0.001695 | 0x87...a54d | |
| 02/19/2026 | 3:31:19 PM | sell | $2.98 | $1,916.82 | 2.98 | 1,916.82 | 0.001555 | 0x12...785d | |
| 02/19/2026 | 3:31:19 PM | sell | $202.38 | $1,916.83 | 202.38 | 1,916.83 | 0.1055 | 0xf3...85af | |
| 02/19/2026 | 3:31:17 PM | sell | $1.51 | $1,916.84 | 1.51 | 1,916.84 | 0.000792 | 0x70...6efe | |
| 02/19/2026 | 3:31:15 PM | buy | $0.3047 | $1,918.76 | 0.3047 | 1,918.76 | 0.0001588 | 0x66...a749 |