WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,567.58
Price
1,567.58 USDC
TVL
$8.56M
MKT CAP
$467.1M
5m
-0.36%
1h
-0.73%
4h
-0.03%
24h
-4.90%
Share
TXNS
53K
Buys
26K
Sells
27K
Volume
64M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,815.55
Pooled USDC:
$1.01M

WETH/USDC price stats on Base

As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,567.58. WETH price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 52766 trades with trading volume of $63,870,202.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $467,120,177.99. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,561,945.30. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,561,945.30.

The total transactions of WETH/USDC is 52766 in the last 24 hours, 26265 of which are buy transactions, and 26501 are sales transactions.

WETH/USDC pool has a trading volume of $63,870,202.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,567.58, captured at 7:23 AM UTC.

The price of converting 1 WETH to USD is $1,567.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20267:23:29 AMsell$512.25$1,567.64512.251,567.640.3267
0xD0d...5BeA
0x2f...48da
06/06/20267:23:29 AMsell$512.53$1,567.58512.531,567.580.3269
0xD0d...5BeA
0xe8...cd30
06/06/20267:23:25 AMsell$527.63$1,567.71527.631,567.710.3365
0xD14...e1Be
0x9e...7fa3
06/06/20267:23:05 AMbuy$624.14$1,569.28624.141,569.280.3977
0xF2d...F527
0xe3...b33e
06/06/20267:23:01 AMbuy$782.08$1,569.18782.081,569.180.4983
0x6b6...215C
0x91...c08f
06/06/20267:23:01 AMbuy$2,954.46$1,568.932,954.461,568.931.88
0x2a7...7c26
0x64...8506
06/06/20267:22:53 AMbuy$398.62$1,568.71398.621,568.710.2541
0xd39...854C
0x57...b165
06/06/20267:22:45 AMsell$0.07835$1,567.120.078351,567.120.00005
0x5d3...6ACc
0x83...b7c7
06/06/20267:22:37 AMbuy$1,041.81$1,568.611,041.811,568.610.6641
0xbd1...B344
0x34...a1a2
06/06/20267:22:31 AMbuy$1,001.92$1,568.481,001.921,568.480.6387
0x38C...4AAE
0x1e...3fd2
06/06/20267:22:23 AMsell$0.7834$1,566.840.78341,566.840.0005
0x54E...bC75
0x5a...fc8a
06/06/20267:22:25 AMbuy$16.96$1,568.4116.961,568.410.01081
0x666...dbab
0x69...5b38
06/06/20267:22:05 AMsell$242.03$1,567.05242.031,567.050.1544
0xa97...4970
0xe3...5b06
06/06/20267:22:09 AMsell$744.58$1,566.98744.581,566.980.4751
0x1eE...55a0
0xc0...0a9c
06/06/20267:22:09 AMsell$672.78$1,566.89672.781,566.890.4293
0xa97...4970
0x96...dee2
06/06/20267:22:03 AMsell$0.141$1,567.060.1411,567.060.00009
0x048...cEF5
0x02...fcb4
06/06/20267:21:55 AMsell$263.91$1,567.15263.911,567.150.1684
0xF2d...F527
0xf6...91ca
06/06/20267:21:53 AMbuy$53.94$1,568.7453.941,568.740.03438
0xadA...F7CB
0x19...23cb
06/06/20267:21:53 AMsell$6,234.83$1,567.926,234.831,567.923.97
0x29e...A2FB
0x0e...5896
06/06/20267:22:01 AMsell$0.02443$1,567.030.024431,567.030.00001559
0x09D...0057
0xda...a623