WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,999.09
Price
2,999.09 USDC
TVL
$24.7M
MKT CAP
$634.7M
5m
-0.39%
1h
0.86%
4h
0.29%
24h
2.98%
Share
TXNS
55K
Buys
23K
Sells
32K
Volume
39M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,806.4
Pooled USDC:
$7.28M

WETH/USDC price stats on Base

As of January 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,999.09. WETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 55494 trades with trading volume of $39,420,093.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $634,729,867.73. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $24,696,124.64. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $24,696,124.64.

The total transactions of WETH/USDC is 55494 in the last 24 hours, 23155 of which are buy transactions, and 32339 are sales transactions.

WETH/USDC pool has a trading volume of $39,420,093.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,999.09, captured at 8:40 PM UTC.

The price of converting 1 WETH to USD is $2,999.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/27/20268:40:13 PMsell$29.99$2,999.0929.992,999.090.010x10...9775
01/27/20268:40:07 PMsell$0.27$2,999.090.272,999.090.000090020x84...142b
01/27/20268:40:01 PMbuy$2.61$3,002.12.613,002.10.00087060xfa...ef99
01/27/20268:40:01 PMbuy$0.8475$3,002.10.84753,002.10.00028230x6f...f627
01/27/20268:39:55 PMsell$81.06$2,999.181.062,999.10.027020x54...089e
01/27/20268:39:55 PMbuy$0.1475$3,002.10.14753,002.10.000049130xdd...18ec
01/27/20268:39:57 PMsell$0.3328$2,999.090.33282,999.090.0001110x27...70cd
01/27/20268:39:51 PMsell$5.99$2,999.145.992,999.140.0020x72...d491
01/27/20268:39:51 PMbuy$4.99$3,002.144.993,002.140.0016620x72...d491
01/27/20268:39:51 PMbuy$14.71$3,002.1414.713,002.140.0049020x81...f605
01/27/20268:39:53 PMsell$674.8$2,999.12674.82,999.120.2250xf0...5d9b
01/27/20268:39:49 PMsell$1,291.74$2,999.171,291.742,999.170.43070xde...865d
01/27/20268:39:49 PMsell$1,186.88$2,999.241,186.882,999.240.39570x00...ae34
01/27/20268:39:49 PMbuy$54.96$3,002.1454.963,002.140.01830x14...43ba
01/27/20268:39:49 PMsell$1,997.79$2,999.341,997.792,999.340.6660x72...ce8b
01/27/20268:39:49 PMsell$847.54$2,999.42847.542,999.420.28250xd1...814b
01/27/20268:39:49 PMsell$5,872.65$2,999.615,872.652,999.611.950x17...c5af
01/27/20268:39:47 PMbuy$0.5927$3,002.790.59273,002.790.00019740x34...df42
01/27/20268:39:45 PMsell$526.57$3,000.01526.573,000.010.17550xcf...4a6d
01/27/20268:39:45 PMsell$59.99$2,999.7859.992,999.780.020x30...4b18