WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,283.65
Price
2,283.65 USDC
TVL
$13.4M
MKT CAP
$581.6M
5m
0.04%
1h
-0.27%
4h
-0.30%
24h
-1.71%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
15M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,051.34
Pooled USDC:
$4.14M

WETH/USDC price stats on Base

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,283.65. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 22233 trades with trading volume of $14,817,735.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $581,603,571.52. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,395,507.55. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,395,507.55.

The total transactions of WETH/USDC is 22233 in the last 24 hours, 10791 of which are buy transactions, and 11442 are sales transactions.

WETH/USDC pool has a trading volume of $14,817,735.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,283.65, captured at 1:19 AM UTC.

The price of converting 1 WETH to USD is $2,283.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20261:19:47 AMsell$0.2534$2,283.760.25342,283.760.000111
0x4d6...29b9
0x5f...99a1
05/08/20261:19:41 AMbuy$7.42$2,286.057.422,286.050.003247
0x4E0...A981
0x74...ffea
05/08/20261:19:23 AMsell$0.0193$2,283.650.01932,283.650.058452
0xAF2...3812
0xda...b2ea
05/08/20261:19:21 AMbuy$10$2,286.05102,286.050.004374
0x4E0...A981
0x80...d6a9
05/08/20261:19:19 AMbuy$2.27$2,286.052.272,286.050.0009951
0x36e...60EE
0xb1...3f51
05/08/20261:19:13 AMbuy$2.27$2,286.052.272,286.050.0009952
0xcA1...5856
0xc3...1809
05/08/20261:19:11 AMbuy$2.27$2,286.052.272,286.050.0009951
0x671...3665
0x54...b436
05/08/20261:19:09 AMbuy$2.27$2,286.052.272,286.050.0009952
0x35b...2f01
0x6c...ab0f
05/08/20261:19:17 AMbuy$2.27$2,286.052.272,286.050.0009951
0xf95...6A9E
0xb0...632b
05/08/20261:19:09 AMbuy$2.27$2,286.052.272,286.050.0009952
0x0e3...59D2
0x00...ce5f
05/08/20261:19:09 AMbuy$2.27$2,286.052.272,286.050.0009952
0x98f...d9E7
0x51...9820
05/08/20261:19:09 AMbuy$2.27$2,286.052.272,286.050.0009952
0xeaC...8E35
0x59...f141
05/08/20261:19:07 AMbuy$2.27$2,286.052.272,286.050.0009952
0x002...13F9
0xd9...fbed
05/08/20261:18:57 AMsell$0.2995$2,283.760.29952,283.760.0001311
0xAF2...3812
0xd6...a22a
05/08/20261:18:57 AMsell$0.2995$2,283.760.29952,283.760.0001311
0x501...4d4C
0xab...7c87
05/08/20261:18:53 AMbuy$1,412.43$2,285.791,412.432,285.790.6179
0x9A3...78f1
0x98...c7ee
05/08/20261:18:53 AMbuy$10$2,285.84102,285.840.004374
0x4E0...A981
0x74...c823
05/08/20261:18:57 AMbuy$2,453.56$2,285.962,453.562,285.961.07
0xc21...68FC
0x80...d73f
05/08/20261:18:55 AMbuy$452.66$2,285.86452.662,285.860.198
0x9A3...78f1
0xea...7040
05/08/20261:18:47 AMbuy$516.93$2,285.73516.932,285.730.2261
0xc98...f5a1
0x51...6eee