WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,914.65
Price
1,914.65 USDC
TVL
$10.21M
MKT CAP
$503.3M
5m
0.04%
1h
0.03%
4h
0.21%
24h
0.30%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
5M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,693.31
Pooled USDC:
$3.14M

WETH/USDC price stats on Base

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,914.65. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 13030 trades with trading volume of $5,301,849.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $503,262,175.58. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,208,805.44. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,208,805.44.

The total transactions of WETH/USDC is 13030 in the last 24 hours, 6426 of which are buy transactions, and 6604 are sales transactions.

WETH/USDC pool has a trading volume of $5,301,849.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,914.65, captured at 12:09 AM UTC.

The price of converting 1 WETH to USD is $1,914.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/202612:09:39 AMbuy$985.5$1,914.65985.51,914.650.5147
0x5Ed...7586
0xff...ed89
08/19/202612:09:33 AMbuy$60$1,914.61601,914.610.03133
0x9df...82CC
0xf8...f4ab
08/19/202612:09:25 AMbuy$0.3198$1,914.610.31981,914.610.000167
0x82A...ddA2
0x86...1506
08/19/202612:09:01 AMbuy$305.55$1,914.6305.551,914.60.1595
0x6c5...F06b
0xbd...e1a1
08/19/202612:08:55 AMbuy$248.74$1,914.58248.751,914.580.1299
0x716...bdB6
0x20...d3df
08/19/202612:08:53 AMbuy$365.65$1,914.56365.651,914.560.1909
0x6EE...089c
0xb0...51c9
08/19/202612:08:53 AMbuy$1,018.76$1,914.51,018.761,914.50.5321
0xcBb...90a1
0x06...cb81
08/19/202612:08:53 AMbuy$866.34$1,914.43866.341,914.430.4525
0xeda...3474
0x03...d62a
08/19/202612:08:51 AMbuy$382.7$1,914.39382.71,914.390.1999
0x7e0...A4e9
0xc0...f48c
08/19/202612:08:51 AMbuy$2,458.38$1,914.282,458.381,914.281.28
0x9d1...ea33
0x4c...4099
08/19/202612:08:47 AMbuy$123.47$1,914.18123.471,914.180.0645
0xD0d...5BeA
0x94...b2d3
08/19/202612:08:41 AMbuy$50$1,914.18501,914.180.02612
0x9df...82CC
0xb8...0aca
08/19/202612:08:37 AMbuy$6.68$1,914.176.681,914.170.003494
0xbdD...BaD9
0xc0...100d
08/19/202612:08:37 AMbuy$18.38$1,914.1718.381,914.170.009606
0xe0b...DB0C
0x6e...081b
08/19/202612:08:37 AMbuy$1.7$1,914.171.71,914.170.000891
0xBF8...BFC4
0x2c...10c3
08/19/202612:08:37 AMbuy$2.51$1,914.172.511,914.170.001313
0xeEd...4Ea9
0x1f...ae7e
08/19/202612:08:29 AMsell$272.82$1,912.27272.821,912.270.1426
0x33b...5f34
0xf1...77c9
08/19/202612:08:21 AMsell$0.1176$1,912.280.11761,912.280.00006149
0x04B...c0a9
0xbe...9bed
08/19/202612:08:21 AMsell$0.000147$1,900.310.0001471,900.310.077735
0x04B...c0a9
0xbe...9bed
08/19/202612:08:13 AMbuy$500$1,914.175001,914.170.2612
0x70B...222B
0x9e...3b16