Info about WETH-USDC pair
- Pooled WETH:
- 4,980.83
- Pooled USDC:
- $2.76M
WETH/USDC price stats on Base
As of March 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,956.53. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 36259 trades with trading volume of $28,595,909.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $503,372,660.29. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,500,709.29. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,500,709.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 36259 in the last 24 hours, 16306 of which are buy transactions, and 19953 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $28,595,909.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,956.53, captured at 12:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,956.53 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 12:42:33 AM | buy | $0.007229 | $1,956.53 | 0.007229 | 1,956.53 | 0.053694 | 0x38...1483 | |
| 03/09/2026 | 12:42:27 AM | sell | $58.63 | $1,954.47 | 58.63 | 1,954.47 | 0.03 | 0xea...886d | |
| 03/09/2026 | 12:42:27 AM | buy | $2.83 | $1,956.43 | 2.83 | 1,956.43 | 0.001449 | 0xea...886d | |
| 03/09/2026 | 12:42:25 AM | buy | $7.05 | $1,956.43 | 7.05 | 1,956.43 | 0.003604 | 0x4d...aca3 | |
| 03/09/2026 | 12:42:21 AM | buy | $0.1269 | $1,956.44 | 0.1269 | 1,956.44 | 0.00006489 | 0x5f...66be | |
| 03/09/2026 | 12:42:19 AM | buy | $0.3911 | $1,956.43 | 0.3911 | 1,956.43 | 0.0001999 | 0x49...bf9b | |
| 03/09/2026 | 12:42:13 AM | buy | $6.2 | $1,956.43 | 6.2 | 1,956.43 | 0.00317 | 0x2e...18e7 | |
| 03/09/2026 | 12:42:15 AM | buy | $1.76 | $1,956.43 | 1.76 | 1,956.43 | 0.0009001 | 0xcd...3962 | |
| 03/09/2026 | 12:42:09 AM | sell | $3,684.1 | $1,954.59 | 3,684.1 | 1,954.59 | 1.88 | 0x14...d0a7 | |
| 03/09/2026 | 12:41:57 AM | sell | $0.9773 | $1,954.71 | 0.9773 | 1,954.71 | 0.0005 | 0x74...d35e | |
| 03/09/2026 | 12:41:47 AM | buy | $4.39 | $1,956.67 | 4.39 | 1,956.67 | 0.002245 | 0xf4...c420 | |
| 03/09/2026 | 12:41:47 AM | sell | $0.2169 | $1,954.71 | 0.2169 | 1,954.71 | 0.000111 | 0x43...46b3 | |
| 03/09/2026 | 12:41:43 AM | buy | $960.98 | $1,956.64 | 960.98 | 1,956.64 | 0.4911 | 0x93...1707 | |
| 03/09/2026 | 12:41:39 AM | buy | $100 | $1,956.6 | 100 | 1,956.6 | 0.0511 | 0x00...35d0 | |
| 03/09/2026 | 12:41:33 AM | sell | $1.95 | $1,954.64 | 1.95 | 1,954.64 | 0.001 | 0xf6...2bdc | |
| 03/09/2026 | 12:41:15 AM | buy | $16.34 | $1,956.6 | 16.34 | 1,956.6 | 0.008352 | 0xc8...eca3 | |
| 03/09/2026 | 12:40:59 AM | buy | $200 | $1,956.59 | 200 | 1,956.59 | 0.1022 | 0xc8...947b | |
| 03/09/2026 | 12:40:39 AM | sell | $2.24 | $1,954.63 | 2.24 | 1,954.63 | 0.001147 | 0x29...2a2e | |
| 03/09/2026 | 12:40:29 AM | buy | $5.53 | $1,956.59 | 5.53 | 1,956.59 | 0.002827 | 0xa3...c7f1 | |
| 03/09/2026 | 12:40:25 AM | sell | $2,606.74 | $1,954.71 | 2,606.74 | 1,954.71 | 1.33 | 0xeb...a1d2 |