- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,173.49
- Pooled USDC:
- $6.24M
WETH/USDC price stats on Base
As of January 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,933.97. WETH price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 61183 trades with trading volume of $38,849,644.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $631,791,256.13. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $24,349,474.41. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $24,349,474.41.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 61183 in the last 24 hours, 25255 of which are buy transactions, and 35928 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $38,849,644.21 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,933.97, captured at 2:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,933.97 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:11:19 AM | sell | $1.88 | $2,934.02 | 1.88 | 2,934.02 | 0.0006408 | 0x2b...a8e3 | |
| 01/27/2026 | 2:11:19 AM | sell | $1,998.01 | $2,934.08 | 1,998.01 | 2,934.08 | 0.6809 | 0xf3...a206 | |
| 01/27/2026 | 2:11:19 AM | sell | $1,732.35 | $2,933.97 | 1,732.35 | 2,933.97 | 0.5904 | 0xfe...9856 | |
| 01/27/2026 | 2:11:17 AM | sell | $2.9 | $2,935.03 | 2.9 | 2,935.03 | 0.00099 | 0xc7...5881 | |
| 01/27/2026 | 2:11:17 AM | sell | $7,057.18 | $2,934.76 | 7,057.18 | 2,934.76 | 2.4 | 0x8c...7036 | |
| 01/27/2026 | 2:11:17 AM | sell | $6,631.16 | $2,934.34 | 6,631.16 | 2,934.34 | 2.25 | 0x9d...2ee5 | |
| 01/27/2026 | 2:11:17 AM | sell | $976.92 | $2,935 | 976.92 | 2,935 | 0.3328 | 0xe5...0d0d | |
| 01/27/2026 | 2:11:17 AM | sell | $1,160.38 | $2,935.06 | 1,160.38 | 2,935.06 | 0.3953 | 0xad...b6e6 | |
| 01/27/2026 | 2:11:17 AM | sell | $2,997.58 | $2,935.37 | 2,997.58 | 2,935.37 | 1.02 | 0x2e...a767 | |
| 01/27/2026 | 2:11:17 AM | sell | $2,950.55 | $2,935.19 | 2,950.55 | 2,935.19 | 1 | 0x17...4688 | |
| 01/27/2026 | 2:11:15 AM | sell | $3,586.06 | $2,936.42 | 3,586.06 | 2,936.42 | 1.22 | 0x26...a975 | |
| 01/27/2026 | 2:11:15 AM | sell | $1,042.24 | $2,936.29 | 1,042.24 | 2,936.29 | 0.3549 | 0x83...4f23 | |
| 01/27/2026 | 2:11:15 AM | sell | $7,702.29 | $2,936.02 | 7,702.29 | 2,936.02 | 2.62 | 0x50...18cd | |
| 01/27/2026 | 2:11:15 AM | sell | $5,581.25 | $2,935.62 | 5,581.25 | 2,935.62 | 1.9 | 0x52...733f | |
| 01/27/2026 | 2:11:15 AM | buy | $8.9 | $2,939.19 | 8.9 | 2,939.19 | 0.003028 | 0x7f...5ec4 | |
| 01/27/2026 | 2:11:13 AM | sell | $7.53 | $2,936.53 | 7.53 | 2,936.53 | 0.002566 | 0x2a...cb64 | |
| 01/27/2026 | 2:11:07 AM | buy | $9.61 | $2,939.47 | 9.61 | 2,939.47 | 0.00327 | 0x64...ced3 | |
| 01/27/2026 | 2:11:03 AM | sell | $0.1603 | $2,936.52 | 0.1603 | 2,936.52 | 0.0000546 | 0x2b...b7e8 | |
| 01/27/2026 | 2:11:01 AM | sell | $1.92 | $2,936.53 | 1.92 | 2,936.53 | 0.0006548 | 0x73...efd0 | |
| 01/27/2026 | 2:11:01 AM | buy | $2.9 | $2,939.47 | 2.9 | 2,939.47 | 0.000988 | 0x2c...9ac2 |