WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,780.99
Price
1,780.99 USDC
TVL
$10.15M
MKT CAP
$505.2M
5m
0.18%
1h
0.57%
4h
-0.80%
24h
3.72%
Share
TXNS
24K
Buys
11K
Sells
12K
Volume
21M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,311.8
Pooled USDC:
$2.47M

WETH/USDC price stats on Base

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,780.99. WETH price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 23822 trades with trading volume of $20,853,192.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $505,178,312.64. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,150,824.12. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,150,824.12.

The total transactions of WETH/USDC is 23822 in the last 24 hours, 11451 of which are buy transactions, and 12371 are sales transactions.

WETH/USDC pool has a trading volume of $20,853,192.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,780.99, captured at 4:08 AM UTC.

The price of converting 1 WETH to USD is $1,780.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20264:07:47 AMbuy$24.88$1,780.9924.881,780.990.013970xb3...330a
06/16/20264:07:45 AMsell$0.4565$1,779.210.45651,779.210.00025660x07...e9a3
06/16/20264:07:43 AMbuy$1.17$1,780.991.171,780.990.00066120x55...da79
06/16/20264:07:43 AMsell$0.05603$1,779.190.056031,779.190.000031490x55...da79
06/16/20264:07:43 AMbuy$0.4026$1,780.990.40261,780.990.0002260x55...da79
06/16/20264:07:41 AMsell$0.4968$1,779.210.49681,779.210.00027920x16...2ace
06/16/20264:07:37 AMsell$0.707$1,779.210.7071,779.210.00039730xf0...d402
06/16/20264:07:35 AMsell$0.5133$1,779.210.51331,779.210.00028850xc0...afc4
06/16/20264:07:35 AMsell$6.85$1,779.216.851,779.210.003850xc0...afc4
06/16/20264:07:31 AMsell$0.4553$1,779.210.45531,779.210.00025590x38...dce5
06/16/20264:07:29 AMsell$0.01294$1,779.150.012941,779.150.0572770x01...a102
06/16/20264:07:29 AMsell$0.1378$1,779.210.13781,779.210.000077460x01...a102
06/16/20264:07:29 AMsell$0.007563$1,779.060.0075631,779.060.0542510x01...a102
06/16/20264:07:29 AMsell$0.01728$1,779.140.017281,779.140.0597150x01...a102
06/16/20264:07:29 AMbuy$0.05484$1,781.010.054841,781.010.000030790x01...a102
06/16/20264:07:29 AMsell$0.01162$1,779.170.011621,779.170.0565310x01...a102
06/16/20264:07:31 AMsell$0.0404$1,779.180.04041,779.180.000022710x38...dce5
06/16/20264:07:29 AMbuy$0.001229$1,781.550.0012291,781.550.0668980x01...a102
06/16/20264:07:29 AMsell$1.24$1,779.211.241,779.210.00070130x01...a102
06/16/20264:07:31 AMsell$0.1274$1,779.210.12741,779.210.000071620x38...dce5