WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,236.23
Price
2,236.23 USDC
TVL
$8M
MKT CAP
$636.5M
5m
-0.01%
1h
0.45%
4h
0.58%
24h
-7.46%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
22M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,758.39
Pooled USDC:
$1.83M

WETH/USDC price stats on Base

As of November 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,236.23. WETH price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 25660 trades with trading volume of $22,415,849.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $636,468,010.46. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,000,129.26. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,000,129.26.

The total transactions of WETH/USDC is 25660 in the last 24 hours, 12938 of which are buy transactions, and 12722 are sales transactions.

WETH/USDC pool has a trading volume of $22,415,849.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,236.23, captured at 9:57 AM UTC.

The price of converting 1 WETH to USD is $2,236.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20269:57:00 AMbuy$1,202.6$2,236.231,202.62,236.230.5377
0xc86...3aBD
0xab...26ec
11/06/20269:56:35 AMbuy$5$2,236.1652,236.160.002235
0x574...77bF
0xc4...4f82
11/06/20269:55:14 AMbuy$781.83$2,236.11781.832,236.110.3496
0x136...f22d
0xfe...b547
11/06/20269:55:11 AMbuy$12.41$2,236.0512.412,236.050.005553
0x898...b2b2
0xec...c74a
11/06/20269:54:58 AMsell$1,744.03$2,233.931,744.032,233.930.7807
0xBC1...D018
0x2f...f5a7
11/06/20269:54:52 AMsell$609.08$2,234.08609.082,234.080.2726
0xf7e...070c
0x76...80d6
11/06/20269:54:44 AMsell$2,189.8$2,234.262,189.82,234.260.9801
0xD50...9f53
0xaf...86a4
11/06/20269:54:11 AMsell$5.73$2,234.45.732,234.40.002567
0xD65...4896
0xe3...4159
11/06/20269:54:11 AMsell$376.54$2,234.42376.542,234.420.1685
0x956...dB44
0x36...8eb1
11/06/20269:53:55 AMsell$724.71$2,234.49724.712,234.490.3243
0x8aa...1dc2
0x0c...8a3a
11/06/20269:54:05 AMbuy$26.32$2,236.6826.322,236.680.01176
0x8D4...b123
0xc8...e670
11/06/20269:53:53 AMsell$6.72$2,234.546.722,234.540.003009
0x7B7...1d40
0xa3...7758
11/06/20269:53:51 AMsell$36.22$2,234.5436.222,234.540.01621
0xdd9...8cc8
0x94...f6ca
11/06/20269:53:52 AMsell$15.8$2,234.5415.82,234.540.007071
0xEff...C9cC
0x3b...0a4e
11/06/20269:53:53 AMsell$7.34$2,234.547.342,234.540.003286
0x000...3fA3
0xc0...8d86
11/06/20269:53:46 AMsell$656.59$2,234.59656.592,234.590.2938
0xb62...0bE4
0x07...54b1
11/06/20269:53:44 AMsell$605.23$2,234.67605.232,234.670.2708
0xE49...5A91
0xae...6895
11/06/20269:53:51 AMsell$0.3895$2,234.540.38952,234.540.0001743
0x012...947A
0x40...c42f
11/06/20269:53:36 AMsell$25.69$2,234.7125.692,234.710.0115
0x3C8...EfA9
0xf4...5c85
11/06/20269:53:14 AMsell$201.66$2,234.72201.662,234.720.09024
0x956...dB44
0x50...84e7