WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,280.29
Price
2,280.29 USDC
TVL
$13.4M
MKT CAP
$587.4M
5m
-0.01%
1h
-0.01%
4h
-0.16%
24h
-1.31%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
14M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,061.62
Pooled USDC:
$4.14M

WETH/USDC price stats on Base

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,280.29. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 19244 trades with trading volume of $13,692,917.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $587,388,266.81. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,399,361.64. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,399,361.64.

The total transactions of WETH/USDC is 19244 in the last 24 hours, 9249 of which are buy transactions, and 9995 are sales transactions.

WETH/USDC pool has a trading volume of $13,692,917.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,280.29, captured at 2:09 PM UTC.

The price of converting 1 WETH to USD is $2,280.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20262:09:11 PMsell$1.5$2,280.291.52,280.290.0006606
0xF90...5d84
0x15...d2bf
05/08/20262:09:11 PMbuy$4.79$2,282.574.792,282.570.002099
0x3dD...3f0b
0xd3...554f
05/08/20262:09:03 PMbuy$8.23$2,282.578.232,282.570.003608
0x718...b6D6
0x1c...b53f
05/08/20262:09:03 PMbuy$8.75$2,282.578.752,282.570.003837
0xc0d...Bcd0
0x29...2c2e
05/08/20262:09:09 PMbuy$32.32$2,282.5732.322,282.570.01416
0x0a9...85fc
0x12...8ef7
05/08/20262:09:09 PMsell$14.02$2,280.2914.022,280.290.00615
0x501...4d4C
0x90...2c0a
05/08/20262:09:07 PMbuy$29.75$2,282.5729.752,282.570.01303
0x64e...2117
0x74...06c9
05/08/20262:09:01 PMsell$22.37$2,280.2922.372,280.290.009813
0x628...4A14
0x41...fb42
05/08/20262:09:01 PMsell$68.79$2,280.2968.792,280.290.03016
0x628...4A14
0x41...fb42
05/08/20262:08:51 PMsell$266.36$2,280.31266.362,280.310.1168
0xbdA...f4F4
0x1c...d423
05/08/20262:08:51 PMsell$73.07$2,280.2973.072,280.290.03204
0x000...3fA3
0x3a...c505
05/08/20262:08:25 PMsell$0.3691$2,280.310.36912,280.310.0001618
0x555...31E8
0x2e...aeef
05/08/20262:08:25 PMsell$0.1657$2,280.30.16572,280.30.0000727
0x555...31E8
0x2e...aeef
05/08/20262:08:25 PMbuy$0.0004309$2,286.760.0004312,286.760.061884
0x555...31E8
0x2e...aeef
05/08/20262:08:15 PMsell$14.49$2,280.3114.492,280.310.006356
0x555...31E8
0xe3...b249
05/08/20262:08:21 PMsell$1.16$2,280.311.162,280.310.0005127
0x555...31E8
0x4d...feb5
05/08/20262:08:19 PMsell$1.42$2,280.311.422,280.310.0006233
0x555...31E8
0x4a...71b2
05/08/20262:08:21 PMsell$0.06431$2,280.290.064312,280.290.0000282
0x555...31E8
0x4d...feb5
05/08/20262:08:19 PMbuy$0.1531$2,282.60.15312,282.60.00006707
0x555...31E8
0x4a...71b2
05/08/20262:08:21 PMsell$0.08046$2,280.310.080462,280.310.00003528
0x555...31E8
0x4d...feb5