WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,151.74
Price
2,151.74 USDC
TVL
$15.94M
MKT CAP
$533.4M
5m
0.14%
1h
-1.79%
4h
-4.56%
24h
-6.34%
Share
TXNS
78K
Buys
37K
Sells
42K
Volume
80M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
6,669.2
Pooled USDC:
$1.59M

WETH/USDC price stats on Base

As of February 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,151.74. WETH price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 78194 trades with trading volume of $80,314,570.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $533,385,367.26. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $15,938,098.60. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $15,938,098.60.

The total transactions of WETH/USDC is 78194 in the last 24 hours, 36503 of which are buy transactions, and 41691 are sales transactions.

WETH/USDC pool has a trading volume of $80,314,570.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,151.74, captured at 3:56 PM UTC.

The price of converting 1 WETH to USD is $2,151.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20263:56:31 PMsell$293.97$2,151.76293.972,151.760.1366
0xaB2...9C25
0xef...f1ad
02/04/20263:56:31 PMsell$5.53$2,151.745.532,151.740.002574
0xCBA...d4fA
0x70...41bb
02/04/20263:56:25 PMbuy$821.42$2,153.88821.422,153.880.3813
0xc9c...6d6B
0x9f...f683
02/04/20263:56:25 PMbuy$293.69$2,153.82293.692,153.820.1363
0xaB2...9C25
0x45...b9bd
02/04/20263:56:23 PMsell$23.54$2,151.6623.542,151.660.01094
0x000...3fA3
0xa5...ccb9
02/04/20263:56:21 PMbuy$880.67$2,153.76880.672,153.760.4088
0xc9c...6d6B
0x6d...90c9
02/04/20263:56:19 PMbuy$0.07405$2,153.740.074052,153.740.00003438
0x2C1...e977
0x7f...d3de
02/04/20263:56:19 PMbuy$1.7$2,153.711.72,153.710.0007909
0xD4A...c835
0x6a...2d21
02/04/20263:56:19 PMsell$1.7$2,151.821.72,151.820.000792
0xF6C...e03e
0x08...abe2
02/04/20263:56:19 PMsell$293.98$2,151.83293.982,151.830.1366
0xaB2...9C25
0x55...f7fc
02/04/20263:56:19 PMsell$40.86$2,151.5640.862,151.560.01899
0x03B...fF96
0x66...64ad
02/04/20263:56:19 PMsell$2,327.62$2,151.692,327.622,151.691.08
0x487...3D38
0x4d...cd0d
02/04/20263:56:19 PMsell$10.05$2,151.5610.052,151.560.004674
0x6C3...560f
0xff...3cd4
02/04/20263:56:11 PMsell$1,699.09$2,152.81,699.092,152.80.7892
0xc9c...6d6B
0xf0...ed36
02/04/20263:56:13 PMbuy$293.83$2,153.99293.832,153.990.1364
0xaB2...9C25
0x32...be4d
02/04/20263:56:15 PMbuy$0.773$2,154.010.7732,154.010.0003588
0x2d2...1c43
0x35...8678
02/04/20263:56:13 PMsell$1,772.27$2,152.111,772.272,152.110.8235
0xeAf...4dcD
0x9b...54a0
02/04/20263:56:13 PMsell$2,697.44$2,152.352,697.442,152.351.25
0x283...1e4F
0x49...33b6
02/04/20263:56:13 PMsell$1,771.29$2,151.911,771.292,151.910.8231
0xb0C...42D2
0x1f...ead1
02/04/20263:56:11 PMsell$1,997.62$2,152.61,997.622,152.60.928
0xE36...77a0
0x1d...a2a6