WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,035.06
Price
3,035.06 USDC
TVL
$22.6M
MKT CAP
$588.9M
5m
-0.01%
1h
0.85%
4h
3.08%
24h
-1.68%
Share
TXNS
61K
Buys
31K
Sells
30K
Volume
84M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,752.61
Pooled USDC:
$5.14M

WETH/USDC price stats on Base

As of November 20, 2025, the current price of WETH token on DEX Uniswap V3 is $3,035.06. WETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 61426 trades with trading volume of $83,613,385.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $588,936,222.16. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,599,138.42. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,599,138.42.

The total transactions of WETH/USDC is 61426 in the last 24 hours, 31149 of which are buy transactions, and 30277 are sales transactions.

WETH/USDC pool has a trading volume of $83,613,385.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,035.06, captured at 1:13 AM UTC.

The price of converting 1 WETH to USD is $3,035.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/20251:13:13 AMsell$405.42$3,034.76405.423,034.760.13350xe3...9b9e
11/20/20251:13:11 AMsell$2.02$3,035.022.023,035.020.0006660xe2...7c0d
11/20/20251:13:13 AMsell$290.45$3,034.73290.453,034.730.095710x64...f848
11/20/20251:13:11 AMsell$391.76$3,034.99391.763,034.990.1290x31...3ee7
11/20/20251:13:23 AMbuy$114.74$3,037.13114.743,037.130.037780x3a...430d
11/20/20251:13:25 AMsell$860.84$3,033.8860.843,033.80.28370x32...0913
11/20/20251:13:13 AMsell$321.23$3,034.84321.233,034.840.10580x8f...1631
11/20/20251:13:25 AMsell$3,005.81$3,033.613,005.813,033.610.99080x5f...c700
11/20/20251:13:25 AMbuy$0.18$3,036.80.183,036.80.000059270x31...d6f7
11/20/20251:13:11 AMsell$258.09$3,035.01258.093,035.010.085030xd5...01c2
11/20/20251:13:23 AMsell$1,239.25$3,034.061,239.253,034.060.40840xdb...541d
11/20/20251:13:25 AMsell$732.34$3,033.74732.343,033.740.24130x6f...1893
11/20/20251:13:25 AMsell$363.77$3,033.47363.773,033.470.11990xc0...e934
11/20/20251:13:15 AMsell$3,697.32$3,034.233,697.323,034.231.210x95...3421
11/20/20251:13:13 AMbuy$114.69$3,037.81114.693,037.810.037750xc3...7a4b
11/20/20251:13:13 AMsell$848.32$3,034.8848.323,034.80.27950x1b...8225
11/20/20251:13:15 AMsell$4,938.72$3,034.544,938.723,034.541.620x1d...65a3
11/20/20251:13:15 AMbuy$0.7$3,037.130.73,037.130.00023040x88...8470
11/20/20251:13:25 AMsell$191.29$3,033.49191.293,033.490.063060x2c...ac3b
11/20/20251:13:25 AMsell$257.96$3,033.45257.963,033.450.085030x21...9893