- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,958.65
- Pooled USDC:
- $2.82M
WETH/USDC price stats on Base
As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,133.57. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 27772 trades with trading volume of $23,552,980.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $594,062,217.40. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,402,229.78. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,402,229.78.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 27772 in the last 24 hours, 14076 of which are buy transactions, and 13696 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $23,552,980.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,133.57, captured at 7:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,133.57 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:04:45 AM | sell | $127.8 | $2,133.57 | 127.8 | 2,133.57 | 0.0599 | 0x22...04f6 | |
| 05/19/2026 | 7:04:43 AM | buy | $0.01547 | $2,135.75 | 0.01547 | 2,135.75 | 0.057244 | 0xe0...fb35 | |
| 05/19/2026 | 7:04:35 AM | buy | $14.24 | $2,135.71 | 14.24 | 2,135.71 | 0.006667 | 0x02...b198 | |
| 05/19/2026 | 7:04:23 AM | buy | $5.4 | $2,135.71 | 5.4 | 2,135.71 | 0.002532 | 0x96...4da3 | |
| 05/19/2026 | 7:04:09 AM | buy | $0.9672 | $2,135.71 | 0.9672 | 2,135.71 | 0.0004528 | 0x5a...5174 | |
| 05/19/2026 | 7:04:05 AM | sell | $48.67 | $2,133.58 | 48.67 | 2,133.58 | 0.02281 | 0xf6...6774 | |
| 05/19/2026 | 7:04:05 AM | buy | $4.01 | $2,135.71 | 4.01 | 2,135.71 | 0.001879 | 0xdf...28ec | |
| 05/19/2026 | 7:04:03 AM | buy | $396.99 | $2,135.7 | 396.99 | 2,135.7 | 0.1858 | 0x80...98ee | |
| 05/19/2026 | 7:03:57 AM | sell | $217.43 | $2,133.56 | 217.43 | 2,133.56 | 0.1019 | 0x27...55a2 | |
| 05/19/2026 | 7:03:27 AM | buy | $9.29 | $2,135.7 | 9.29 | 2,135.7 | 0.004352 | 0x58...a6db | |
| 05/19/2026 | 7:03:27 AM | sell | $1.88 | $2,133.57 | 1.88 | 2,133.57 | 0.0008851 | 0xb3...0290 | |
| 05/19/2026 | 7:03:27 AM | buy | $2.06 | $2,135.71 | 2.06 | 2,135.71 | 0.0009675 | 0xf1...8854 | |
| 05/19/2026 | 7:03:27 AM | sell | $9.34 | $2,133.57 | 9.34 | 2,133.57 | 0.004381 | 0xe1...961b | |
| 05/19/2026 | 7:03:27 AM | sell | $30.92 | $2,133.57 | 30.92 | 2,133.57 | 0.01449 | 0xf1...8854 | |
| 05/19/2026 | 7:03:27 AM | sell | $1.54 | $2,133.57 | 1.54 | 2,133.57 | 0.000726 | 0x58...a6db | |
| 05/19/2026 | 7:03:27 AM | buy | $1.88 | $2,135.7 | 1.88 | 2,135.7 | 0.0008814 | 0xe1...961b | |
| 05/19/2026 | 7:03:27 AM | sell | $24.29 | $2,133.57 | 24.29 | 2,133.57 | 0.01138 | 0x1f...32dd | |
| 05/19/2026 | 7:03:23 AM | buy | $26.83 | $2,135.71 | 26.83 | 2,135.71 | 0.01256 | 0x54...fb8b | |
| 05/19/2026 | 7:03:21 AM | buy | $0.1599 | $2,135.7 | 0.1599 | 2,135.7 | 0.00007489 | 0x9c...930c | |
| 05/19/2026 | 7:03:21 AM | buy | $9.02 | $2,135.7 | 9.02 | 2,135.7 | 0.004226 | 0x62...7499 |