WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,882.53
Price
1,882.53 USDC
TVL
$10.06M
MKT CAP
$505.7M
5m
0.00%
1h
0.01%
4h
0.13%
24h
0.83%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,879.17
Pooled USDC:
$2.76M

WETH/USDC price stats on Base

As of August 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,882.53. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 7945 trades with trading volume of $2,468,968.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $505,665,733.85. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,058,273.06. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,058,273.06.

The total transactions of WETH/USDC is 7945 in the last 24 hours, 3809 of which are buy transactions, and 4136 are sales transactions.

WETH/USDC pool has a trading volume of $2,468,968.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,882.53, captured at 3:11 PM UTC.

The price of converting 1 WETH to USD is $1,882.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20263:11:17 PMsell$0.1977$1,880.640.19771,880.640.0001051
0x54E...bC75
0x8f...d814
08/15/20263:11:15 PMbuy$15.42$1,882.5315.421,882.530.008195
0x4f2...9d8B
0x98...92ff
08/15/20263:11:05 PMsell$0.1977$1,880.640.19771,880.640.0001051
0x048...cEF5
0x5f...a51a
08/15/20263:11:01 PMsell$0.1977$1,880.640.19771,880.640.0001051
0xAF2...3812
0xa4...6fc4
08/15/20263:10:43 PMsell$0.1977$1,880.640.19771,880.640.0001051
0x048...cEF5
0x27...21a1
08/15/20263:10:39 PMsell$0.1977$1,880.640.19771,880.640.0001051
0x54E...bC75
0xc4...2ff1
08/15/20263:10:33 PMbuy$45.44$1,882.5345.441,882.530.02414
0xD3f...061A
0xb9...af86
08/15/20263:10:15 PMbuy$22.04$1,882.5222.041,882.520.0117
0x98B...774e
0x70...ed93
08/15/20263:10:07 PMbuy$0.00774$1,882.70.007741,882.70.054111
0xb0f...6f3D
0xdb...33ec
08/15/20263:10:03 PMbuy$0.2165$1,882.530.21651,882.530.000115
0xfFF...861E
0xf8...23f0
08/15/20263:10:01 PMbuy$1.53$1,882.521.531,882.520.0008151
0x887...AaB2
0x21...d943
08/15/20263:09:53 PMsell$0.9399$1,880.640.93991,880.640.0004998
0x756...6307
0x84...917f
08/15/20263:09:33 PMsell$0.1696$1,880.630.16961,880.630.00009021
0xAF2...3812
0x00...6a84
08/15/20263:09:19 PMbuy$250$1,882.512501,882.510.1328
0xf5f...beA1
0x49...a6ee
08/15/20263:07:53 PMsell$43.28$1,880.6243.281,880.620.02301
0x33A...3322
0x87...5705
08/15/20263:07:45 PMbuy$30$1,882.51301,882.510.01593
0x49b...0f06
0x0e...1256
08/15/20263:07:39 PMsell$0.5768$1,880.620.57681,880.620.0003067
0xAF2...3812
0xdb...43fd
08/15/20263:07:23 PMbuy$5$1,882.5151,882.510.002656
0xAF2...3812
0x03...bf0f
08/15/20263:06:37 PMsell$11.76$1,880.6211.761,880.620.006258
0x048...cEF5
0xf2...2534
08/15/20263:06:33 PMsell$3.66$1,880.623.661,880.620.001946
0x555...31E8
0x2f...d224