WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,943.66
Price
1,943.66 USDC
TVL
$13.49M
MKT CAP
$467.6M
5m
0.19%
1h
-0.31%
4h
-0.63%
24h
-3.64%
Share
TXNS
55K
Buys
25K
Sells
30K
Volume
29M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,824.94
Pooled USDC:
$2.16M

WETH/USDC price stats on Base

As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,943.66. WETH price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 54887 trades with trading volume of $29,384,969.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $467,580,662.74. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,485,236.38. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,485,236.38.

The total transactions of WETH/USDC is 54887 in the last 24 hours, 24954 of which are buy transactions, and 29933 are sales transactions.

WETH/USDC pool has a trading volume of $29,384,969.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,943.66, captured at 10:29 AM UTC.

The price of converting 1 WETH to USD is $1,943.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/202610:28:47 AMsell$4.81$1,943.664.811,943.660.0024750xd2...0019
02/11/202610:28:47 AMbuy$344.76$1,945.63344.761,945.630.17710x50...2c85
02/11/202610:28:39 AMsell$4.81$1,943.664.811,943.660.0024750x37...0eb7
02/11/202610:28:31 AMsell$4.81$1,943.664.811,943.660.0024750x08...af38
02/11/202610:28:25 AMbuy$1,500$1,945.521,5001,945.520.7710x0b...02be
02/11/202610:28:29 AMbuy$0.8907$1,945.610.89071,945.610.00045780xc0...70ba
02/11/202610:28:23 AMsell$4.81$1,943.484.811,943.480.0024750x3f...8b52
02/11/202610:28:19 AMbuy$11.75$1,945.4311.751,945.430.006040x23...03d7
02/11/202610:28:15 AMsell$38.78$1,943.4638.781,943.460.019950xb1...4c25
02/11/202610:28:07 AMbuy$436.78$1,945.26436.781,945.260.22450x6f...7134
02/11/202610:28:03 AMsell$0.9521$1,943.120.95211,943.120.000490xca...da74
02/11/202610:28:09 AMsell$0.9328$1,943.340.93281,943.340.000480xb5...97c7
02/11/202610:28:03 AMbuy$232.15$1,945.05232.151,945.050.11930xe6...041e
02/11/202610:28:05 AMbuy$714.87$1,945.16714.871,945.160.36750x92...6128
02/11/202610:28:17 AMbuy$199.8$1,945.42199.81,945.420.10270x6e...47ee
02/11/202610:28:05 AMbuy$234.34$1,945.22234.341,945.220.12040xc7...d1c5
02/11/202610:28:05 AMbuy$383.83$1,945.09383.831,945.090.19730xd2...c969
02/11/202610:28:13 AMbuy$999.63$1,945.34999.631,945.340.51380xd3...787d
02/11/202610:28:15 AMbuy$42.5$1,945.442.51,945.40.021840x55...b70c
02/11/202610:28:05 AMbuy$58.12$1,945.0758.121,945.070.029880x26...ffeb