- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2,875.37
- Pooled USDC:
- $5.31M
WETH/USDC price stats on Base
As of November 17, 2024, the current price of WETH token on DEX Uniswap V3 is $3,076.7. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 22568 trades with trading volume of $57,006,166.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $707,255,446.35. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $14,153,728.22. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $14,153,728.22.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 22568 in the last 24 hours, 11272 of which are buy transactions, and 11296 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $57,006,166.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,076.7, captured at 9:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,076.7 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:41:53 PM | buy | $288.79 | $3,076.7 | 288.79 | 3,076.7 | 0.09386 | 0x3f...5932 | |
| 11/17/2024 | 9:41:47 PM | sell | $1,519.23 | $3,073.66 | 1,519.23 | 3,073.66 | 0.4942 | 0x0e...93e9 | |
| 11/17/2024 | 9:41:41 PM | buy | $2,545.32 | $3,076.71 | 2,545.32 | 3,076.71 | 0.8272 | 0xad...d4d9 | |
| 11/17/2024 | 9:41:21 PM | buy | $150 | $3,076.62 | 150 | 3,076.62 | 0.04875 | 0x4e...9420 | |
| 11/17/2024 | 9:41:19 PM | buy | $25.82 | $3,076.62 | 25.82 | 3,076.62 | 0.008394 | 0x8d...f22e | |
| 11/17/2024 | 9:41:07 PM | buy | $22 | $3,076.62 | 22 | 3,076.62 | 0.00715 | 0x15...94de | |
| 11/17/2024 | 9:40:59 PM | sell | $100 | $3,073.54 | 100 | 3,073.54 | 0.03253 | 0x6d...fdf6 | |
| 11/17/2024 | 9:40:57 PM | buy | $1,171.5 | $3,076.59 | 1,171.5 | 3,076.59 | 0.3807 | 0x74...eeb2 | |
| 11/17/2024 | 9:40:55 PM | buy | $1,940.47 | $3,076.49 | 1,940.47 | 3,076.49 | 0.6307 | 0xf4...4f92 | |
| 11/17/2024 | 9:40:53 PM | buy | $3,955.82 | $3,076.3 | 3,955.82 | 3,076.3 | 1.28 | 0x89...4add | |
| 11/17/2024 | 9:40:49 PM | sell | $307.31 | $3,073.1 | 307.31 | 3,073.1 | 0.1 | 0xf9...9768 | |
| 11/17/2024 | 9:40:39 PM | buy | $390 | $3,076.18 | 390 | 3,076.18 | 0.1267 | 0x56...57e0 | |
| 11/17/2024 | 9:40:33 PM | buy | $100 | $3,076.17 | 100 | 3,076.17 | 0.0325 | 0x09...6354 | |
| 11/17/2024 | 9:40:29 PM | buy | $200 | $3,076.16 | 200 | 3,076.16 | 0.06501 | 0xf1...6bdf | |
| 11/17/2024 | 9:40:25 PM | buy | $100 | $3,076.16 | 100 | 3,076.16 | 0.0325 | 0x26...7477 | |
| 11/17/2024 | 9:40:23 PM | sell | $3,357.63 | $3,073.19 | 3,357.63 | 3,073.19 | 1.09 | 0x5e...d6e1 | |
| 11/17/2024 | 9:40:21 PM | sell | $5.64 | $3,073.3 | 5.64 | 3,073.3 | 0.001838 | 0xb6...49bc | |
| 11/17/2024 | 9:40:21 PM | sell | $85.37 | $3,073.3 | 85.37 | 3,073.3 | 0.02777 | 0x46...ecc1 | |
| 11/17/2024 | 9:40:21 PM | sell | $269.83 | $3,073.31 | 269.83 | 3,073.31 | 0.08779 | 0x35...30d4 | |
| 11/17/2024 | 9:40:21 PM | sell | $2,510.23 | $3,073.4 | 2,510.23 | 3,073.4 | 0.8167 | 0x2d...3d1e |