WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,022.09
Price
2,022.09 USDC
TVL
$13.3M
MKT CAP
$520.4M
5m
0.05%
1h
-0.13%
4h
-2.02%
24h
1.04%
Share
TXNS
31K
Buys
13K
Sells
18K
Volume
31M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,118.3
Pooled USDC:
$2.95M

WETH/USDC price stats on Base

As of March 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,022.09. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 30549 trades with trading volume of $30,703,459.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $520,404,295.42. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,303,390.28. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,303,390.28.

The total transactions of WETH/USDC is 30549 in the last 24 hours, 12739 of which are buy transactions, and 17810 are sales transactions.

WETH/USDC pool has a trading volume of $30,703,459.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,022.09, captured at 9:07 PM UTC.

The price of converting 1 WETH to USD is $2,022.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/30/20269:07:21 PMsell$0.3402$2,020.070.34022,020.070.0001684
0x555...31E8
0x67...c1dc
03/30/20269:07:21 PMsell$1.64$2,020.071.642,020.070.0008148
0x555...31E8
0x67...c1dc
03/30/20269:07:21 PMbuy$0.88$2,022.090.882,022.090.0004351
0x71c...9a48
0x80...af0b
03/30/20269:07:11 PMsell$8.08$2,020.078.082,020.070.004
0x54E...bC75
0xaf...eb49
03/30/20269:07:13 PMsell$0.1375$2,020.070.13752,020.070.00006811
0x555...31E8
0xdc...0b87
03/30/20269:07:13 PMsell$0.1484$2,020.070.14842,020.070.0000735
0x555...31E8
0xdc...0b87
03/30/20269:07:05 PMsell$0.2661$2,020.070.26612,020.070.0001317
0x555...31E8
0x96...19c0
03/30/20269:07:05 PMsell$0.3665$2,020.070.36652,020.070.0001814
0x555...31E8
0x96...19c0
03/30/20269:07:05 PMbuy$0.008411$2,022.280.0084112,022.280.054159
0x555...31E8
0x96...19c0
03/30/20269:07:05 PMsell$0.09206$2,020.070.092062,020.070.00004557
0x555...31E8
0x96...19c0
03/30/20269:07:05 PMbuy$0.2129$2,022.10.21292,022.10.0001053
0x555...31E8
0x96...19c0
03/30/20269:06:57 PMbuy$0.1618$2,022.090.16182,022.090.00008004
0x555...31E8
0x1d...4359
03/30/20269:06:57 PMsell$0.4018$2,020.070.40182,020.070.0001989
0x555...31E8
0x1d...4359
03/30/20269:06:55 PMsell$20.2$2,020.0720.22,020.070.01
0x54E...bC75
0x12...470b
03/30/20269:06:53 PMbuy$5.9$2,022.095.92,022.090.002919
0xbdB...15B2
0x9c...04df
03/30/20269:06:51 PMsell$20.2$2,020.0720.22,020.070.01
0x048...cEF5
0x2a...e093
03/30/20269:06:43 PMsell$20.2$2,020.0720.22,020.070.01
0xbdB...15B2
0x61...2549
03/30/20269:06:29 PMsell$6.06$2,020.076.062,020.070.003
0xbdB...15B2
0x5e...6423
03/30/20269:06:25 PMsell$1.05$2,020.071.052,020.070.0005197
0x4BF...0c88
0x8d...00a8
03/30/20269:06:23 PMbuy$0.88$2,022.10.882,022.10.0004351
0x71c...9a48
0x88...6a99