- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,394.91
- Pooled USDC:
- $5.9M
WETH/USDC price stats on Base
As of December 6, 2025, the current price of WETH token on DEX Uniswap V3 is $3,024.93. WETH price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 43016 trades with trading volume of $67,983,255.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $593,585,472.04. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,216,719.46. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,216,719.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 43016 in the last 24 hours, 20844 of which are buy transactions, and 22172 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $67,983,255.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,024.93, captured at 2:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,024.93 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:29:51 AM | buy | $0.2821 | $3,024.94 | 0.2821 | 3,024.94 | 0.00009326 | 0xe8...afc7 | |
| 12/06/2025 | 2:29:51 AM | sell | $18.13 | $3,021.91 | 18.13 | 3,021.91 | 0.006 | 0x9f...ee36 | |
| 12/06/2025 | 2:29:17 AM | sell | $0.3354 | $3,021.9 | 0.3354 | 3,021.9 | 0.000111 | 0x14...de1c | |
| 12/06/2025 | 2:29:29 AM | buy | $50 | $3,024.93 | 50 | 3,024.93 | 0.01652 | 0xdd...f485 | |
| 12/06/2025 | 2:29:15 AM | sell | $12.08 | $3,021.91 | 12.08 | 3,021.91 | 0.004 | 0x05...db19 | |
| 12/06/2025 | 2:29:01 AM | buy | $1.24 | $3,024.94 | 1.24 | 3,024.94 | 0.0004101 | 0xc4...ffbe | |
| 12/06/2025 | 2:29:01 AM | buy | $0.1695 | $3,024.94 | 0.1695 | 3,024.94 | 0.00005605 | 0x49...167b | |
| 12/06/2025 | 2:28:49 AM | buy | $0.04444 | $3,024.99 | 0.04444 | 3,024.99 | 0.00001469 | 0x73...9c73 | |
| 12/06/2025 | 2:28:57 AM | sell | $0.3021 | $3,021.91 | 0.3021 | 3,021.91 | 0.0001 | 0x5e...d13b | |
| 12/06/2025 | 2:28:45 AM | sell | $0.1813 | $3,021.9 | 0.1813 | 3,021.9 | 0.00006 | 0xe2...e4e5 | |
| 12/06/2025 | 2:28:37 AM | buy | $0.1475 | $3,024.94 | 0.1475 | 3,024.94 | 0.00004878 | 0xee...7762 | |
| 12/06/2025 | 2:28:33 AM | sell | $0.3021 | $3,021.91 | 0.3021 | 3,021.91 | 0.0001 | 0xac...7e10 | |
| 12/06/2025 | 2:28:27 AM | buy | $0.07399 | $3,024.93 | 0.07399 | 3,024.93 | 0.00002446 | 0xf1...ee44 | |
| 12/06/2025 | 2:28:27 AM | buy | $0.4475 | $3,024.93 | 0.4475 | 3,024.93 | 0.0001479 | 0x58...7cba | |
| 12/06/2025 | 2:28:23 AM | buy | $13.9 | $3,024.93 | 13.9 | 3,024.93 | 0.004596 | 0x70...eee5 | |
| 12/06/2025 | 2:28:25 AM | buy | $0.01024 | $3,025.19 | 0.01024 | 3,025.19 | 0.053386 | 0x1f...da7e | |
| 12/06/2025 | 2:28:25 AM | buy | $0.05419 | $3,024.98 | 0.05419 | 3,024.98 | 0.00001791 | 0x1f...da7e | |
| 12/06/2025 | 2:28:13 AM | buy | $57.71 | $3,024.93 | 57.71 | 3,024.93 | 0.01907 | 0xe1...7aed | |
| 12/06/2025 | 2:28:05 AM | sell | $0.3052 | $3,021.91 | 0.3052 | 3,021.91 | 0.000101 | 0x2b...a170 | |
| 12/06/2025 | 2:27:55 AM | buy | $44.54 | $3,024.93 | 44.54 | 3,024.93 | 0.01472 | 0x3e...5fa2 |