- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,183.77
- Pooled USDC:
- $6.26M
WETH/USDC price stats on Base
As of January 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,946.66. WETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 61257 trades with trading volume of $47,738,915.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $641,121,087.55. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $24,483,043.73. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $24,483,043.73.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 61257 in the last 24 hours, 27205 of which are buy transactions, and 34052 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $47,738,915.75 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,946.66, captured at 9:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,946.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:45:31 AM | buy | $47.59 | $2,946.65 | 47.59 | 2,946.65 | 0.01615 | 0x59...75f5 | |
| 01/29/2026 | 9:45:31 AM | buy | $291.13 | $2,946.66 | 291.13 | 2,946.66 | 0.0988 | 0x75...976e | |
| 01/29/2026 | 9:45:25 AM | sell | $291.42 | $2,943.71 | 291.42 | 2,943.71 | 0.099 | 0xc8...cebb | |
| 01/29/2026 | 9:45:23 AM | sell | $47.59 | $2,943.72 | 47.59 | 2,943.72 | 0.01616 | 0x7e...d93b | |
| 01/29/2026 | 9:45:21 AM | sell | $21 | $2,943.73 | 21 | 2,943.73 | 0.007133 | 0xc0...0055 | |
| 01/29/2026 | 9:45:21 AM | buy | $0.2777 | $2,946.67 | 0.2777 | 2,946.67 | 0.00009427 | 0x81...0a4b | |
| 01/29/2026 | 9:45:21 AM | buy | $29.18 | $2,946.67 | 29.18 | 2,946.67 | 0.009903 | 0xe0...f605 | |
| 01/29/2026 | 9:45:19 AM | buy | $291.13 | $2,946.66 | 291.13 | 2,946.66 | 0.0988 | 0xaf...929e | |
| 01/29/2026 | 9:45:17 AM | buy | $9.57 | $2,946.65 | 9.57 | 2,946.65 | 0.003249 | 0xbe...0756 | |
| 01/29/2026 | 9:45:15 AM | sell | $0.4721 | $2,943.71 | 0.4721 | 2,943.71 | 0.0001604 | 0x9b...a7ca | |
| 01/29/2026 | 9:45:13 AM | sell | $291.42 | $2,943.72 | 291.42 | 2,943.72 | 0.099 | 0x06...6234 | |
| 01/29/2026 | 9:45:15 AM | sell | $0.2649 | $2,943.71 | 0.2649 | 2,943.71 | 0.00009 | 0x99...15e6 | |
| 01/29/2026 | 9:45:11 AM | sell | $0.2649 | $2,943.72 | 0.2649 | 2,943.72 | 0.00009 | 0xae...51bc | |
| 01/29/2026 | 9:45:11 AM | buy | $6.4 | $2,946.67 | 6.4 | 2,946.67 | 0.002172 | 0xae...51bc | |
| 01/29/2026 | 9:45:11 AM | sell | $0.2649 | $2,943.72 | 0.2649 | 2,943.72 | 0.00009 | 0x64...54b3 | |
| 01/29/2026 | 9:45:11 AM | buy | $46.51 | $2,946.67 | 46.51 | 2,946.67 | 0.01578 | 0x10...55c9 | |
| 01/29/2026 | 9:45:07 AM | sell | $9.58 | $2,943.72 | 9.58 | 2,943.72 | 0.003254 | 0xf8...223a | |
| 01/29/2026 | 9:45:05 AM | sell | $0.2649 | $2,943.72 | 0.2649 | 2,943.72 | 0.00009 | 0x23...5f72 | |
| 01/29/2026 | 9:45:05 AM | sell | $0.2898 | $2,943.72 | 0.2898 | 2,943.72 | 0.00009847 | 0x23...5f72 | |
| 01/29/2026 | 9:44:57 AM | buy | $290.78 | $2,946.66 | 290.78 | 2,946.66 | 0.09868 | 0x07...da91 |