WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,945.27
Price
2,945.27 USDC
TVL
$21.38M
MKT CAP
$527.3M
5m
0.39%
1h
0.31%
4h
-0.21%
24h
-0.58%
Share
TXNS
49K
Buys
24K
Sells
25K
Volume
42M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,346.91
Pooled USDC:
$5.63M

WETH/USDC price stats on Base

As of November 25, 2025, the current price of WETH token on DEX Uniswap V3 is $2,945.27. WETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 49260 trades with trading volume of $41,828,431.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $527,347,055.05. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $21,375,315.31. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $21,375,315.31.

The total transactions of WETH/USDC is 49260 in the last 24 hours, 23813 of which are buy transactions, and 25447 are sales transactions.

WETH/USDC pool has a trading volume of $41,828,431.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,945.27, captured at 10:38 PM UTC.

The price of converting 1 WETH to USD is $2,945.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/25/202510:38:21 PMsell$0.3416$2,945.270.34162,945.270.000116
0x8D4...b123
0x35...36c5
11/25/202510:38:19 PMbuy$2$2,948.2322,948.230.0006794
0x501...4d4C
0x8e...eff6
11/25/202510:38:19 PMbuy$2.31$2,948.232.312,948.230.0007837
0x087...a944
0x86...7136
11/25/202510:38:17 PMbuy$0.7177$2,948.230.71772,948.230.0002434
0x8D4...b123
0xfe...c2cb
11/25/202510:38:15 PMbuy$2.56$2,948.232.562,948.230.0008708
0x087...a944
0x6e...9ea5
11/25/202510:38:09 PMbuy$1,802.11$2,948.151,802.112,948.150.6112
0xF2f...7377
0xf9...13ea
11/25/202510:38:09 PMsell$0.2503$2,945.120.25032,945.120.000085
0x048...cEF5
0x37...a25e
11/25/202510:38:09 PMbuy$999.67$2,948.03999.672,948.030.339
0xF2f...7377
0xf9...f861
11/25/202510:38:09 PMbuy$1.28$2,948.231.282,948.230.0004348
0x8D4...b123
0xc7...ef6a
11/25/202510:38:05 PMbuy$54.1$2,947.854.12,947.80.01835
0xc9c...6d6B
0x64...29b1
11/25/202510:38:05 PMbuy$6.32$2,947.996.322,947.990.002145
0x501...4d4C
0x01...0de2
11/25/202510:38:05 PMbuy$2,115.09$2,947.92,115.092,947.90.7174
0xD31...7A4B
0xf4...5fbf
11/25/202510:38:01 PMsell$6,549.56$2,945.156,549.562,945.152.22
0x9eD...3818
0x65...7a4d
11/25/202510:38:01 PMsell$216.82$2,944.86216.822,944.860.07362
0x25b...d8C3
0xd0...8c2e
11/25/202510:37:59 PMsell$2,364.67$2,946.032,364.672,946.030.8026
0x094...AAcD
0xca...0929
11/25/202510:37:59 PMsell$960.54$2,945.89960.542,945.890.326
0x41B...FeBb
0x75...3cb7
11/25/202510:37:59 PMsell$381.64$2,946.15381.642,946.150.1295
0x3A5...0997
0xee...c8c1
11/25/202510:37:59 PMsell$2.91$2,945.852.912,945.850.00099
0x087...a944
0x03...ce63
11/25/202510:37:59 PMsell$4,915.2$2,945.644,915.22,945.641.66
0x70B...5e1C
0x57...a823
11/25/202510:37:55 PMsell$1.1$2,946.181.12,946.180.0003739
0x2D1...16d6
0xca...86d1