WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,006.66
Price
2,006.66 USDC
TVL
$13.73M
MKT CAP
$476.6M
5m
0.30%
1h
-1.11%
4h
-0.34%
24h
-3.66%
Share
TXNS
57K
Buys
27K
Sells
31K
Volume
29M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,617.16
Pooled USDC:
$2.45M

WETH/USDC price stats on Base

As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,006.66. WETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 57119 trades with trading volume of $28,727,308.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,613,696.85. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,725,789.15. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,725,789.15.

The total transactions of WETH/USDC is 57119 in the last 24 hours, 26530 of which are buy transactions, and 30589 are sales transactions.

WETH/USDC pool has a trading volume of $28,727,308.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,006.66, captured at 3:25 AM UTC.

The price of converting 1 WETH to USD is $2,006.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20263:25:19 AMsell$0.8027$2,006.850.80272,006.850.00040xd0...21fe
02/11/20263:25:19 AMbuy$0.1984$2,008.860.19842,008.860.000098780x5f...853c
02/11/20263:25:19 AMbuy$1.78$2,008.861.782,008.860.00088850xec...c8dc
02/11/20263:25:19 AMbuy$1.98$2,008.861.982,008.860.00098790x1e...eadf
02/11/20263:25:25 AMsell$1.98$2,006.851.982,006.850.000990x78...5d76
02/11/20263:25:19 AMbuy$61.57$2,008.8661.572,008.860.030650x7e...b964
02/11/20263:25:13 AMbuy$1,683.63$2,008.761,683.632,008.760.83810x52...eae7
02/11/20263:25:07 AMbuy$44.11$2,008.5544.112,008.550.021960x0d...7ffc
02/11/20263:25:09 AMbuy$961.73$2,008.6961.732,008.60.47880x5e...c570
02/11/20263:25:07 AMbuy$999.56$2,008.49999.562,008.490.49760x0d...dad6
02/11/20263:25:05 AMbuy$0.01705$2,008.080.017052,008.080.0584940xb6...715b
02/11/20263:25:09 AMsell$107.7$2,006.54107.72,006.540.053670x90...67bc
02/11/20263:25:05 AMbuy$2,502.43$2,007.72,502.432,007.71.240xa0...f088
02/11/20263:25:01 AMbuy$1.98$2,007.451.982,007.450.0009880x41...1b8b
02/11/20263:25:11 AMbuy$100.18$2,008.66100.182,008.660.049870x02...15c3
02/11/20263:25:03 AMsell$19.84$2,005.4419.842,005.440.0098940x09...253a
02/11/20263:25:03 AMbuy$999.72$2,007.5999.722,007.50.49790x51...dbde
02/11/20263:25:11 AMsell$1.98$2,006.661.982,006.660.000990xae...58bf
02/11/20263:25:05 AMbuy$999.56$2,008.19999.562,008.190.49770x01...767d
02/11/20263:25:07 AMsell$0.1986$2,006.540.19862,006.540.0000990xff...e8e8