Info about WETH-USDC pair
- Pooled WETH:
- 5,575.88
- Pooled USDC:
- $2.44M
WETH/USDC price stats on Base
As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,964.89. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 38044 trades with trading volume of $26,975,109.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,250,062.08. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,395,399.22. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,395,399.22.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 38044 in the last 24 hours, 16335 of which are buy transactions, and 21709 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $26,975,109.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,964.89, captured at 1:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,964.89 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:31:33 AM | buy | $17.71 | $1,964.89 | 17.71 | 1,964.89 | 0.009015 | 0xea...be14 | |
| 02/19/2026 | 1:31:29 AM | sell | $36.59 | $1,962.93 | 36.59 | 1,962.93 | 0.01864 | 0xbd...5b03 | |
| 02/19/2026 | 1:31:29 AM | sell | $22.39 | $1,962.93 | 22.39 | 1,962.93 | 0.0114 | 0x77...79c7 | |
| 02/19/2026 | 1:31:29 AM | buy | $210.68 | $1,964.89 | 210.68 | 1,964.89 | 0.1072 | 0x1b...6d04 | |
| 02/19/2026 | 1:31:21 AM | sell | $20.39 | $1,962.92 | 20.39 | 1,962.92 | 0.01039 | 0xf3...1e47 | |
| 02/19/2026 | 1:31:21 AM | sell | $58.22 | $1,962.92 | 58.22 | 1,962.92 | 0.02965 | 0x20...9096 | |
| 02/19/2026 | 1:31:19 AM | buy | $37.07 | $1,964.89 | 37.07 | 1,964.89 | 0.01886 | 0x72...25d0 | |
| 02/19/2026 | 1:31:17 AM | sell | $0.3733 | $1,962.92 | 0.3733 | 1,962.92 | 0.0001902 | 0xaa...79a1 | |
| 02/19/2026 | 1:31:13 AM | buy | $52.71 | $1,964.88 | 52.71 | 1,964.88 | 0.02682 | 0x0c...877d | |
| 02/19/2026 | 1:31:05 AM | buy | $2,256.54 | $1,964.79 | 2,256.54 | 1,964.79 | 1.14 | 0xea...660f | |
| 02/19/2026 | 1:31:03 AM | sell | $0.2097 | $1,962.74 | 0.2097 | 1,962.74 | 0.0001068 | 0x47...5bb9 | |
| 02/19/2026 | 1:30:51 AM | buy | $2.42 | $1,964.71 | 2.42 | 1,964.71 | 0.001236 | 0x62...005d | |
| 02/19/2026 | 1:30:49 AM | buy | $29.43 | $1,964.6 | 29.43 | 1,964.6 | 0.01498 | 0x17...93bb | |
| 02/19/2026 | 1:30:49 AM | buy | $1,338.38 | $1,964.66 | 1,338.38 | 1,964.66 | 0.6812 | 0xd9...3e98 | |
| 02/19/2026 | 1:30:49 AM | buy | $6,044.45 | $1,964.37 | 6,044.45 | 1,964.37 | 3.07 | 0xc8...c32e | |
| 02/19/2026 | 1:30:41 AM | buy | $878.38 | $1,963.82 | 878.38 | 1,963.82 | 0.4472 | 0xf8...dac1 | |
| 02/19/2026 | 1:30:41 AM | buy | $1,298.62 | $1,963.91 | 1,298.62 | 1,963.91 | 0.6612 | 0x01...c7db | |
| 02/19/2026 | 1:30:41 AM | buy | $2,382.42 | $1,964.05 | 2,382.42 | 1,964.05 | 1.21 | 0x0c...8b8c | |
| 02/19/2026 | 1:30:37 AM | buy | $7.2 | $1,963.77 | 7.2 | 1,963.77 | 0.003668 | 0xae...65bd | |
| 02/19/2026 | 1:30:37 AM | buy | $280.43 | $1,963.78 | 280.43 | 1,963.78 | 0.1428 | 0x91...bf4f |