WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,586.94
Price
1,586.94 USDC
TVL
$12.6M
MKT CAP
$359.6M
5m
0.18%
1h
0.33%
4h
0.09%
24h
-1.69%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
12M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,860.19
Pooled USDC:
$3.31M

WETH/USDC price stats on Base

As of April 20, 2025, the current price of WETH token on DEX Uniswap V3 is $1,586.94. WETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 9294 trades with trading volume of $11,913,140.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $359,639,815.56. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,603,112.89. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,603,112.89.

The total transactions of WETH/USDC is 9294 in the last 24 hours, 4583 of which are buy transactions, and 4711 are sales transactions.

WETH/USDC pool has a trading volume of $11,913,140.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,586.94, captured at 11:57 PM UTC.

The price of converting 1 WETH to USD is $1,586.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/202511:56:51 PMbuy$648.03$1,586.94648.031,586.940.40830xcd...5088
04/20/202511:56:49 PMsell$1.9$1,585.341.91,585.340.00120xe0...085d
04/20/202511:56:45 PMsell$9.51$1,585.349.511,585.340.0060040x6c...7be2
04/20/202511:56:41 PMsell$9.75$1,585.349.751,585.340.0061520xa1...fd50
04/20/202511:56:21 PMbuy$9.96$1,586.939.961,586.930.0062770x2a...2a49
04/20/202511:56:17 PMbuy$206$1,586.922061,586.920.12980x03...8111
04/20/202511:56:11 PMbuy$207.76$1,586.91207.761,586.910.13090x26...b59f
04/20/202511:56:05 PMbuy$9.97$1,586.99.971,586.90.0062820x1f...1a27
04/20/202511:55:57 PMbuy$1.14$1,586.91.141,586.90.00072240x91...be7c
04/20/202511:55:53 PMbuy$99.7$1,586.999.71,586.90.062820x27...b266
04/20/202511:55:35 PMbuy$0.1421$1,586.910.14211,586.910.000089580x57...ec40
04/20/202511:55:33 PMbuy$1,924.82$1,586.851,924.821,586.851.210x79...166d
04/20/202511:55:31 PMbuy$1,193.91$1,586.771,193.911,586.770.75240xc0...6fe3
04/20/202511:55:19 PMbuy$880.81$1,586.72880.811,586.720.55510x42...2ceb
04/20/202511:55:09 PMbuy$19.34$1,586.719.341,586.70.012190x6d...fa35
04/20/202511:55:05 PMbuy$27.42$1,586.727.421,586.70.017280x85...04ef
04/20/202511:55:03 PMbuy$503.86$1,586.69503.861,586.690.31750xc7...8dce
04/20/202511:54:51 PMsell$21.19$1,585.0921.191,585.090.013370x00...0ac6
04/20/202511:54:21 PMbuy$19.45$1,586.6819.451,586.680.012250x1b...ff46
04/20/202511:54:01 PMbuy$3,552.84$1,586.413,552.841,586.412.230x74...e02c