Info about WETH-USDC pair
- Pooled WETH:
- 5,516.45
- Pooled USDC:
- $2.62M
WETH/USDC price stats on Base
As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,981.22. WETH price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 53306 trades with trading volume of $24,189,215.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $465,077,684.63. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,546,140.26. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,546,140.26.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 53306 in the last 24 hours, 23255 of which are buy transactions, and 30051 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $24,189,215.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,981.22, captured at 10:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,981.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:47:43 AM | buy | $2.48 | $1,981.22 | 2.48 | 1,981.22 | 0.001256 | 0x05...ae76 | |
| 02/16/2026 | 10:47:43 AM | sell | $47 | $1,979.24 | 47 | 1,979.24 | 0.02374 | 0xb3...5979 | |
| 02/16/2026 | 10:47:23 AM | buy | $0.06782 | $1,981.22 | 0.06782 | 1,981.22 | 0.00003423 | 0xf3...e646 | |
| 02/16/2026 | 10:47:21 AM | buy | $15.44 | $1,981.22 | 15.44 | 1,981.22 | 0.007796 | 0xd1...739f | |
| 02/16/2026 | 10:47:19 AM | sell | $1.97 | $1,979.24 | 1.97 | 1,979.24 | 0.001 | 0x73...2510 | |
| 02/16/2026 | 10:47:07 AM | buy | $129.76 | $1,981.21 | 129.76 | 1,981.21 | 0.06549 | 0xed...584f | |
| 02/16/2026 | 10:47:01 AM | sell | $1.97 | $1,979.23 | 1.97 | 1,979.23 | 0.001 | 0x76...d7f9 | |
| 02/16/2026 | 10:46:49 AM | sell | $7.01 | $1,979.23 | 7.01 | 1,979.23 | 0.003542 | 0x06...f65a | |
| 02/16/2026 | 10:46:43 AM | sell | $0.8787 | $1,979.23 | 0.8787 | 1,979.23 | 0.000444 | 0xd7...7774 | |
| 02/16/2026 | 10:46:21 AM | buy | $0.2576 | $1,981.21 | 0.2576 | 1,981.21 | 0.00013 | 0x77...0fac | |
| 02/16/2026 | 10:46:11 AM | sell | $0.8762 | $1,979.23 | 0.8762 | 1,979.23 | 0.0004427 | 0x9c...7875 | |
| 02/16/2026 | 10:46:01 AM | sell | $3.15 | $1,979.23 | 3.15 | 1,979.23 | 0.001591 | 0x80...1d10 | |
| 02/16/2026 | 10:46:01 AM | sell | $0.8906 | $1,979.23 | 0.8906 | 1,979.23 | 0.00045 | 0x96...6844 | |
| 02/16/2026 | 10:45:55 AM | buy | $110.02 | $1,981.2 | 110.02 | 1,981.2 | 0.05553 | 0x79...cddc | |
| 02/16/2026 | 10:45:37 AM | buy | $428.34 | $1,981.17 | 428.34 | 1,981.17 | 0.2162 | 0x20...8880 | |
| 02/16/2026 | 10:45:33 AM | buy | $999.68 | $1,981.1 | 999.68 | 1,981.1 | 0.5046 | 0xde...090f | |
| 02/16/2026 | 10:45:33 AM | buy | $999.69 | $1,980.99 | 999.69 | 1,980.99 | 0.5046 | 0xe7...55fc | |
| 02/16/2026 | 10:45:27 AM | buy | $999.72 | $1,980.88 | 999.72 | 1,980.88 | 0.5046 | 0xbb...c69c | |
| 02/16/2026 | 10:45:25 AM | buy | $415.51 | $1,980.8 | 415.51 | 1,980.8 | 0.2097 | 0xa6...9b81 | |
| 02/16/2026 | 10:45:21 AM | buy | $2.21 | $1,980.78 | 2.21 | 1,980.78 | 0.00112 | 0xbe...3aa5 |