WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,558.1
Price
1,558.1 USDC
TVL
$7.77M
MKT CAP
$468.9M
5m
0.04%
1h
-0.89%
4h
-0.63%
24h
-4.21%
Share
TXNS
49K
Buys
24K
Sells
25K
Volume
59M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,392.58
Pooled USDC:
$927,137.49

WETH/USDC price stats on Base

As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,558.1. WETH price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 48970 trades with trading volume of $58,651,512.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $468,913,072.94. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $7,771,234.27. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $7,771,234.27.

The total transactions of WETH/USDC is 48970 in the last 24 hours, 24400 of which are buy transactions, and 24570 are sales transactions.

WETH/USDC pool has a trading volume of $58,651,512.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,558.1, captured at 1:57 PM UTC.

The price of converting 1 WETH to USD is $1,558.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20261:56:43 PMbuy$1,228.82$1,558.11,228.821,558.10.7886
0x8fa...1645
0x01...51d6
06/06/20261:56:41 PMbuy$1,077.09$1,557.631,077.091,557.630.6914
0xcE0...3C28
0xba...5c67
06/06/20261:56:41 PMbuy$1,063.64$1,557.921,063.641,557.920.6827
0x129...6b5e
0xcf...d6ee
06/06/20261:56:41 PMbuy$525.39$1,557.76525.391,557.760.3372
0x297...6a0f
0x7c...6a82
06/06/20261:56:41 PMbuy$311.46$1,557.82311.461,557.820.1999
0x75C...7D93
0x5f...847a
06/06/20261:56:37 PMbuy$301.05$1,557.53301.051,557.530.1932
0x55c...0BF0
0xb2...f02b
06/06/20261:56:29 PMbuy$997.95$1,557.19997.951,557.190.6408
0xd39...854C
0x03...55c6
06/06/20261:56:29 PMbuy$1,569.49$1,557.391,569.491,557.391
0xCbd...b7eC
0xa1...c871
06/06/20261:56:27 PMsell$111.99$1,555.57111.991,555.570.07199
0xF4a...2c0E
0x06...dadf
06/06/20261:56:25 PMsell$4.66$1,555.584.661,555.580.003
0x8D4...b123
0x06...4a2b
06/06/20261:56:05 PMbuy$267.15$1,557.11267.151,557.110.1715
0xf05...78b1
0xb1...0193
06/06/20261:55:51 PMbuy$84.34$1,557.0984.341,557.090.05417
0xfFa...83AC
0x64...4d01
06/06/20261:55:37 PMbuy$14.22$1,557.0814.221,557.080.009138
0x54E...bC75
0x7e...dcc3
06/06/20261:55:39 PMbuy$0.07696$1,557.090.076961,557.090.00004942
0xE03...5936
0x07...a289
06/06/20261:55:27 PMsell$1.55$1,555.521.551,555.520.001
0x8D4...b123
0x3f...7e43
06/06/20261:55:31 PMbuy$0.5503$1,557.080.55031,557.080.0003534
0xA10...2694
0x7c...f87b
06/06/20261:55:25 PMbuy$724.64$1,557.02724.641,557.020.4654
0xbd1...B344
0x30...5a41
06/06/20261:55:13 PMbuy$187.91$1,556.95187.911,556.950.1206
0x728...F500
0xb1...f266
06/06/20261:55:09 PMsell$3.19$1,555.383.191,555.380.002055
0xE33...0a97
0xd7...0981
06/06/20261:55:05 PMbuy$4.4$1,556.944.41,556.940.002826
0x7a7...AAcd
0x88...5943