WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,951.78
Price
2,951.78 USDC
TVL
$21.76M
MKT CAP
$597.7M
5m
-0.22%
1h
-0.01%
4h
1.02%
24h
-6.35%
Share
TXNS
55K
Buys
28K
Sells
27K
Volume
64M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,754.7
Pooled USDC:
$4.77M

WETH/USDC price stats on Base

As of December 16, 2025, the current price of WETH token on DEX Uniswap V3 is $2,951.78. WETH price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 54661 trades with trading volume of $64,481,663.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $597,686,144.59. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $21,756,029.83. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $21,756,029.83.

The total transactions of WETH/USDC is 54661 in the last 24 hours, 27517 of which are buy transactions, and 27144 are sales transactions.

WETH/USDC pool has a trading volume of $64,481,663.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,951.78, captured at 11:42 AM UTC.

The price of converting 1 WETH to USD is $2,951.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/16/202511:42:23 AMsell$295.17$2,951.78295.172,951.780.1
0xAf0...d9f3
0x41...cb5c
12/16/202511:42:19 AMbuy$18.9$2,954.7518.92,954.750.006399
0xc3F...5305
0xbe...6e1a
12/16/202511:42:17 AMbuy$0.08989$2,954.750.089892,954.750.00003042
0x4b5...2226
0x8d...fc85
12/16/202511:42:07 AMsell$157.53$2,951.8157.532,951.80.05336
0x3E0...dD93
0xfb...4bf2
12/16/202511:42:03 AMsell$75.51$2,951.8175.512,951.810.02558
0x088...6629
0x93...3570
12/16/202511:41:49 AMsell$0.2951$2,951.810.29512,951.810.0001
0x048...cEF5
0x4b...5aed
12/16/202511:41:43 AMbuy$0.6448$2,954.770.64482,954.770.0002182
0x048...cEF5
0x1d...1f65
12/16/202511:41:43 AMsell$0.3276$2,951.810.32762,951.810.000111
0x8D4...b123
0x01...945a
12/16/202511:41:43 AMbuy$0.02967$2,954.780.029672,954.780.00001004
0x4b5...2226
0x70...1881
12/16/202511:41:35 AMbuy$0.1361$2,954.790.13612,954.790.00004607
0x836...eA5C
0x73...01a9
12/16/202511:41:33 AMsell$2.95$2,951.812.952,951.810.001
0x1c2...C1F6
0x7f...ea7f
12/16/202511:41:33 AMsell$2.95$2,951.812.952,951.810.001
0x626...5126
0xc9...3f5a
12/16/202511:41:33 AMbuy$0.01583$2,954.780.015832,954.780.055358
0xbff...8318
0x73...298b
12/16/202511:41:31 AMsell$2.95$2,951.812.952,951.810.001
0xcb0...1e9E
0x10...3221
12/16/202511:41:33 AMbuy$0.669$2,954.770.6692,954.770.0002264
0xAF2...3812
0x0f...1682
12/16/202511:41:29 AMbuy$0.6415$2,954.770.64152,954.770.0002171
0x048...cEF5
0x8d...c24c
12/16/202511:41:27 AMsell$2.95$2,951.812.952,951.810.001
0x08a...f836
0x50...6d7c
12/16/202511:41:27 AMsell$0.4427$2,951.810.44272,951.810.00015
0x4b5...2226
0x31...bc88
12/16/202511:41:23 AMsell$0.4427$2,951.810.44272,951.810.00015
0x8D4...b123
0xe6...f3f9
12/16/202511:41:25 AMsell$2.95$2,951.812.952,951.810.001
0x44D...b215
0x97...3013