WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,794.08
Price
2,794.08 USDC
TVL
$20.24M
MKT CAP
$547.6M
5m
0.51%
1h
-0.22%
4h
-1.43%
24h
-0.23%
Share
TXNS
56K
Buys
26K
Sells
29K
Volume
33M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,769.94
Pooled USDC:
$4.12M

WETH/USDC price stats on Base

As of November 24, 2025, the current price of WETH token on DEX Uniswap V3 is $2,794.08. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 55664 trades with trading volume of $32,703,966.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $547,641,278.49. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $20,240,866.84. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $20,240,866.84.

The total transactions of WETH/USDC is 55664 in the last 24 hours, 26315 of which are buy transactions, and 29349 are sales transactions.

WETH/USDC pool has a trading volume of $32,703,966.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,794.08, captured at 1:52 AM UTC.

The price of converting 1 WETH to USD is $2,794.08 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/24/20251:52:41 AMbuy$1.16$2,796.741.162,796.740.00041820x85...1c3f
11/24/20251:52:39 AMsell$349.8$2,794.38349.82,794.380.12510x8d...b70b
11/24/20251:52:37 AMbuy$0.16$2,797.220.162,797.220.000057190x3a...e4e8
11/24/20251:52:39 AMsell$215.91$2,794.41215.912,794.410.077260x8c...4739
11/24/20251:52:39 AMsell$2,596.11$2,794.082,596.112,794.080.92910x8b...d8df
11/24/20251:52:39 AMsell$1,523.25$2,794.291,523.252,794.290.54510xc7...91cc
11/24/20251:52:29 AMsell$0.162$2,794.410.1622,794.410.0000580xe3...9a03
11/24/20251:52:29 AMsell$589.17$2,794.45589.172,794.450.21080x37...0747
11/24/20251:52:27 AMsell$846.8$2,794.76846.82,794.760.30290x5f...4953
11/24/20251:52:27 AMsell$875.28$2,794.85875.282,794.850.31310xdc...d5d1
11/24/20251:52:27 AMsell$2,258.58$2,794.62,258.582,794.60.80810xfe...a4a7
11/24/20251:52:23 AMsell$0.2794$2,794.890.27942,794.890.00010x73...e7ed
11/24/20251:52:17 AMbuy$154.2$2,797.68154.22,797.680.055110xa3...4445
11/24/20251:52:15 AMbuy$452.77$2,797.02452.772,797.020.16180xff...6d0b
11/24/20251:52:17 AMbuy$837.55$2,797.6837.552,797.60.29930x95...fcfa
11/24/20251:52:15 AMbuy$324.26$2,796.98324.262,796.980.11590xe9...87d4
11/24/20251:52:15 AMbuy$451$2,796.864512,796.860.16120xa6...0b93
11/24/20251:52:17 AMbuy$5,015.98$2,797.35,015.982,797.31.790x31...3b49
11/24/20251:52:17 AMbuy$295.06$2,797.66295.062,797.660.10540xca...696e
11/24/20251:52:15 AMbuy$827.29$2,796.92827.292,796.920.29570x88...cd47