WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,979.52
Price
1,979.52 USDC
TVL
$12.76M
MKT CAP
$596.2M
5m
-0.06%
1h
-0.36%
4h
-2.28%
24h
-4.14%
Share
TXNS
26K
Buys
14K
Sells
12K
Volume
29M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,544.97
Pooled USDC:
$1.78M

WETH/USDC price stats on Base

As of May 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,979.52. WETH price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 26227 trades with trading volume of $28,905,780.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $596,222,614.81. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,757,734.22. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,757,734.22.

The total transactions of WETH/USDC is 26227 in the last 24 hours, 13901 of which are buy transactions, and 12326 are sales transactions.

WETH/USDC pool has a trading volume of $28,905,780.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,979.52, captured at 4:46 AM UTC.

The price of converting 1 WETH to USD is $1,979.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20264:46:13 AMbuy$0.026$1,979.520.0261,979.520.00001313
0x845...1755
0x4c...fcce
05/28/20264:46:11 AMbuy$0.03854$1,979.480.038541,979.480.00001947
0xD51...a818
0xc3...8097
05/28/20264:46:11 AMbuy$0.004427$1,979.790.0044271,979.790.052236
0x4Ce...8331
0x2d...4611
05/28/20264:46:09 AMbuy$0.003663$1,979.530.0036631,979.530.05185
0x6b2...71B6
0xf1...af93
05/28/20264:45:59 AMsell$11.12$1,977.611.121,977.60.005624
0xf79...d59e
0x95...47b2
05/28/20264:46:01 AMsell$1,494.87$1,977.531,494.871,977.530.7559
0x000...6Cdd
0xaf...67c4
05/28/20264:46:01 AMbuy$0.2358$1,979.440.23581,979.440.0001191
0x54E...bC75
0xf5...e152
05/28/20264:45:53 AMsell$7.91$1,977.67.911,977.60.004
0xf3d...C280
0x95...57dd
05/28/20264:45:51 AMsell$0.2195$1,977.60.21951,977.60.000111
0x4b5...2226
0x52...6ce7
05/28/20264:45:51 AMsell$2,185.25$1,977.712,185.251,977.711.1
0x149...cA39
0x28...b982
05/28/20264:45:49 AMsell$1,541.16$1,977.881,541.161,977.880.7791
0x8dC...3Cb4
0xa0...25b5
05/28/20264:45:49 AMsell$740.53$1,977.99740.531,977.990.3743
0x884...9EdF
0x44...6ca8
05/28/20264:45:47 AMbuy$0.009967$1,980.010.0099671,980.010.055033
0x0bc...7666
0xd5...f18f
05/28/20264:45:45 AMsell$13.02$1,978.0313.021,978.030.006587
0xb00...5c31
0x79...b562
05/28/20264:45:43 AMsell$194.46$1,978.09194.461,978.090.0983
0xb00...5c31
0xca...6add
05/28/20264:45:43 AMsell$572.34$1,978.05572.341,978.050.2893
0x46C...050c
0x35...f44d
05/28/20264:45:41 AMsell$160.02$1,978.11160.021,978.110.0809
0xD0d...5BeA
0xb2...9ded
05/28/20264:45:39 AMbuy$1.62$1,980.091.621,980.090.0008204
0xAF2...3812
0x5a...83de
05/28/20264:45:39 AMsell$815.07$1,978.15815.071,978.150.412
0x149...cA39
0xb8...4876
05/28/20264:45:35 AMsell$1,016.89$1,978.241,016.891,978.240.514
0x433...6F8b
0xb0...9366