WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,878.14
Price
1,878.14 USDC
TVL
$10.13M
MKT CAP
$508.3M
5m
-0.05%
1h
-0.71%
4h
0.16%
24h
1.67%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,923.32
Pooled USDC:
$2.76M

WETH/USDC price stats on Base

As of August 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.14. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 9866 trades with trading volume of $7,128,905.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $508,312,306.12. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,132,480.06. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,132,480.06.

The total transactions of WETH/USDC is 9866 in the last 24 hours, 4421 of which are buy transactions, and 5445 are sales transactions.

WETH/USDC pool has a trading volume of $7,128,905.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,878.14, captured at 11:09 PM UTC.

The price of converting 1 WETH to USD is $1,878.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/02/202611:09:19 PMbuy$45.42$1,878.1445.421,878.140.02418
0xBB0...0E9c
0x58...68d2
08/02/202611:09:03 PMbuy$0.6698$1,878.140.66981,878.140.0003566
0x64e...3386
0xea...bef8
08/02/202611:09:01 PMbuy$5$1,878.1451,878.140.002662
0x127...697C
0x34...abee
08/02/202611:08:51 PMbuy$4.49$1,878.144.491,878.140.002394
0x2fb...b528
0xf0...4eec
08/02/202611:08:23 PMsell$1.3$1,876.261.31,876.260.0006945
0x70F...3F69
0x73...7aab
08/02/202611:08:23 PMsell$0.796$1,876.260.7961,876.260.0004242
0x70F...3F69
0x73...7aab
08/02/202611:08:19 PMbuy$0.5555$1,878.140.55551,878.140.0002958
0x668...0856
0x32...946e
08/02/202611:07:43 PMsell$0.999$1,876.2611,876.260.0005329
0x048...cEF5
0x02...e2ef
08/02/202611:07:23 PMsell$0.4$1,876.260.41,876.260.0002131
0x127...697C
0xbd...2a86
08/02/202611:07:19 PMbuy$9.99$1,878.149.991,878.140.005322
0xBB0...0E9c
0x6d...4d90
08/02/202611:07:09 PMbuy$9.99$1,878.149.991,878.140.005322
0xBB0...0E9c
0x81...ae62
08/02/202611:06:51 PMbuy$897.82$1,878.1897.821,878.10.478
0x75C...7D93
0x32...9aa8
08/02/202611:06:51 PMbuy$389.23$1,878.04389.231,878.040.2072
0x49D...f601
0xff...e0b2
08/02/202611:06:49 PMsell$0.3299$1,876.140.32991,876.140.0001758
0x048...cEF5
0x19...3704
08/02/202611:06:37 PMsell$0.02291$1,876.140.022911,876.140.00001221
0x555...31E8
0x81...65da
08/02/202611:06:37 PMsell$1.29$1,876.151.291,876.150.0006923
0x555...31E8
0x81...65da
08/02/202611:06:37 PMbuy$0.02283$1,878.080.022831,878.080.00001216
0x555...31E8
0x81...65da
08/02/202611:06:33 PMbuy$0.1301$1,878.040.13011,878.040.0000693
0x555...31E8
0xa3...abdc
08/02/202611:06:33 PMbuy$0.1947$1,878.030.19471,878.030.0001036
0x555...31E8
0xa3...abdc
08/02/202611:06:33 PMsell$0.2752$1,876.140.27521,876.140.0001466
0x555...31E8
0xa3...abdc