Info about WETH-USDC pair
- Pooled WETH:
- 2,689.69
- Pooled USDC:
- $1.79M
WETH/USDC price stats on Base
As of November 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,250.17. WETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 16736 trades with trading volume of $11,985,185.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $624,533,453.50. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $7,844,507.27. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $7,844,507.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16736 in the last 24 hours, 8000 of which are buy transactions, and 8736 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $11,985,185.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,250.17, captured at 8:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,250.17 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 8:53:01 AM | sell | $0.0042 | $2,250.17 | 0.0042 | 2,250.17 | 0.051866 | 0xe4...6900 | |
| 11/03/2026 | 8:52:33 AM | sell | $0.0042 | $2,250.17 | 0.0042 | 2,250.17 | 0.051866 | 0x9d...ab86 | |
| 11/03/2026 | 8:52:23 AM | buy | $387.43 | $2,252.4 | 387.43 | 2,252.4 | 0.172 | 0x82...dfe7 | |
| 11/03/2026 | 8:52:21 AM | buy | $609.38 | $2,252.35 | 609.38 | 2,252.35 | 0.2705 | 0xce...0951 | |
| 11/03/2026 | 8:52:19 AM | buy | $508.54 | $2,252.29 | 508.54 | 2,252.29 | 0.2257 | 0xc9...1953 | |
| 11/03/2026 | 8:52:11 AM | buy | $29.6 | $2,252.27 | 29.6 | 2,252.27 | 0.01314 | 0x69...09d8 | |
| 11/03/2026 | 8:52:09 AM | buy | $98.27 | $2,252.26 | 98.27 | 2,252.26 | 0.04363 | 0xfe...323a | |
| 11/03/2026 | 8:51:57 AM | buy | $2,565.57 | $2,251.99 | 2,565.57 | 2,251.99 | 1.13 | 0x67...003a | |
| 11/03/2026 | 8:51:57 AM | buy | $636.19 | $2,252.15 | 636.19 | 2,252.15 | 0.2824 | 0x14...569a | |
| 11/03/2026 | 8:51:57 AM | buy | $1 | $2,252.12 | 1 | 2,252.12 | 0.000444 | 0x3e...c8fe | |
| 11/03/2026 | 8:51:57 AM | buy | $705.12 | $2,252.22 | 705.12 | 2,252.22 | 0.313 | 0x1c...eb52 | |
| 11/03/2026 | 8:51:41 AM | buy | $284.48 | $2,251.84 | 284.48 | 2,251.84 | 0.1263 | 0x00...6d3c | |
| 11/03/2026 | 8:51:39 AM | buy | $281.34 | $2,251.81 | 281.34 | 2,251.81 | 0.1249 | 0x96...471d | |
| 11/03/2026 | 8:51:35 AM | sell | $0.0042 | $2,249.42 | 0.0042 | 2,249.42 | 0.051867 | 0xf4...f198 | |
| 11/03/2026 | 8:51:37 AM | buy | $2.15 | $2,251.67 | 2.15 | 2,251.67 | 0.000958 | 0x17...a780 | |
| 11/03/2026 | 8:51:37 AM | buy | $1,178.33 | $2,251.73 | 1,178.33 | 2,251.73 | 0.5233 | 0x93...b164 | |
| 11/03/2026 | 8:51:25 AM | buy | $342.9 | $2,251.6 | 342.9 | 2,251.6 | 0.1522 | 0x6e...0cd0 | |
| 11/03/2026 | 8:51:27 AM | sell | $27 | $2,249.42 | 27 | 2,249.42 | 0.012 | 0xe7...4ca2 | |
| 11/03/2026 | 8:51:25 AM | buy | $536.93 | $2,251.65 | 536.93 | 2,251.65 | 0.2384 | 0x38...ba1d | |
| 11/03/2026 | 8:51:25 AM | buy | $925.16 | $2,251.54 | 925.16 | 2,251.54 | 0.4109 | 0xb3...1d45 |