- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,858.57
- Pooled USDC:
- $7.85M
WETH/USDC price stats on Base
As of December 11, 2025, the current price of WETH token on DEX Uniswap V3 is $3,203.73. WETH price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 54271 trades with trading volume of $119,146,427.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $615,614,808.55. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $23,416,436.97. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $23,416,436.97.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 54271 in the last 24 hours, 26679 of which are buy transactions, and 27592 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $119,146,427.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,203.73, captured at 10:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,203.73 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:03:19 AM | buy | $1.92 | $3,203.73 | 1.92 | 3,203.73 | 0.0006022 | 0xd3...0422 | |
| 12/11/2025 | 10:03:07 AM | sell | $15.9 | $3,200.53 | 15.9 | 3,200.53 | 0.00497 | 0xe5...3847 | |
| 12/11/2025 | 10:03:05 AM | sell | $16 | $3,200.53 | 16 | 3,200.53 | 0.005 | 0xe8...74c9 | |
| 12/11/2025 | 10:02:55 AM | buy | $3 | $3,203.74 | 3 | 3,203.74 | 0.0009364 | 0x66...23f8 | |
| 12/11/2025 | 10:02:51 AM | sell | $0.2708 | $3,200.52 | 0.2708 | 3,200.52 | 0.00008461 | 0x87...0473 | |
| 12/11/2025 | 10:02:31 AM | buy | $0.05689 | $3,203.77 | 0.05689 | 3,203.77 | 0.00001775 | 0x9b...00c4 | |
| 12/11/2025 | 10:02:27 AM | buy | $0.1415 | $3,203.74 | 0.1415 | 3,203.74 | 0.00004418 | 0xc5...08d2 | |
| 12/11/2025 | 10:02:17 AM | buy | $0.000362 | $3,211 | 0.000362 | 3,211 | 0.061127 | 0x1c...b45b | |
| 12/11/2025 | 10:02:13 AM | sell | $0.2497 | $3,200.53 | 0.2497 | 3,200.53 | 0.00007803 | 0x64...cec1 | |
| 12/11/2025 | 10:02:13 AM | sell | $0.4864 | $3,200.53 | 0.4864 | 3,200.53 | 0.000152 | 0xb7...a57e | |
| 12/11/2025 | 10:02:11 AM | sell | $0.16 | $3,200.53 | 0.16 | 3,200.53 | 0.00004999 | 0x3d...d9bf | |
| 12/11/2025 | 10:02:09 AM | buy | $6.15 | $3,203.74 | 6.15 | 3,203.74 | 0.00192 | 0x7a...25d1 | |
| 12/11/2025 | 10:02:09 AM | buy | $0.005725 | $3,204.23 | 0.005725 | 3,204.23 | 0.051786 | 0x7a...25d1 | |
| 12/11/2025 | 10:02:09 AM | sell | $6.36 | $3,200.53 | 6.36 | 3,200.53 | 0.001987 | 0x7a...25d1 | |
| 12/11/2025 | 10:02:07 AM | sell | $0.512 | $3,200.53 | 0.512 | 3,200.53 | 0.00016 | 0xe4...1bec | |
| 12/11/2025 | 10:02:07 AM | sell | $0.3552 | $3,200.53 | 0.3552 | 3,200.53 | 0.000111 | 0x4f...1fee | |
| 12/11/2025 | 10:02:07 AM | sell | $0.544 | $3,200.53 | 0.544 | 3,200.53 | 0.0001699 | 0x3b...58a3 | |
| 12/11/2025 | 10:02:01 AM | sell | $0.2859 | $3,200.52 | 0.2859 | 3,200.52 | 0.00008932 | 0x9d...78df | |
| 12/11/2025 | 10:01:59 AM | buy | $913.16 | $3,203.71 | 913.16 | 3,203.71 | 0.285 | 0x0a...19ac | |
| 12/11/2025 | 10:01:57 AM | buy | $12.86 | $3,203.48 | 12.86 | 3,203.48 | 0.004016 | 0xc3...1863 |