- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,755.91
- Pooled USDC:
- $6.72M
WETH/USDC price stats on Base
As of December 3, 2025, the current price of WETH token on DEX Uniswap V3 is $3,070.37. WETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 38965 trades with trading volume of $57,858,654.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $579,549,151.65. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $21,318,341.18. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $21,318,341.18.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 38965 in the last 24 hours, 18277 of which are buy transactions, and 20688 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $57,858,654.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,070.37, captured at 3:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,070.37 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:16:13 PM | buy | $1,184.99 | $3,073.56 | 1,184.99 | 3,073.56 | 0.3855 | - | 0xb5...34e4 |
| 12/03/2025 | 3:16:15 PM | sell | $346 | $3,070.43 | 346 | 3,070.43 | 0.1126 | - | 0x0f...7b99 |
| 12/03/2025 | 3:16:15 PM | sell | $1,621.26 | $3,070.37 | 1,621.26 | 3,070.37 | 0.528 | - | 0x77...4754 |
| 12/03/2025 | 3:16:15 PM | sell | $1,341.79 | $3,070.49 | 1,341.79 | 3,070.49 | 0.4369 | - | 0x4a...7f3b |
| 12/03/2025 | 3:16:11 PM | buy | $0.2755 | $3,073.53 | 0.2755 | 3,073.53 | 0.00008966 | - | 0xff...a821 |
| 12/03/2025 | 3:16:03 PM | sell | $0.2198 | $3,070.45 | 0.2198 | 3,070.45 | 0.0000716 | 0x17...3843 | |
| 12/03/2025 | 3:16:03 PM | buy | $3,487.15 | $3,073.11 | 3,487.15 | 3,073.11 | 1.13 | 0x32...8d14 | |
| 12/03/2025 | 3:16:03 PM | buy | $1,550.97 | $3,073.48 | 1,550.97 | 3,073.48 | 0.5046 | 0x3a...3cbf | |
| 12/03/2025 | 3:16:03 PM | buy | $6,522.83 | $3,072.81 | 6,522.83 | 3,072.81 | 2.12 | 0x04...4464 | |
| 12/03/2025 | 3:16:03 PM | buy | $3,490.19 | $3,073.33 | 3,490.19 | 3,073.33 | 1.13 | 0xb0...621f | |
| 12/03/2025 | 3:16:03 PM | buy | $1,335.44 | $3,071.82 | 1,335.44 | 3,071.82 | 0.4347 | 0x53...3023 | |
| 12/03/2025 | 3:16:03 PM | buy | $12,354.2 | $3,072.24 | 12,354.2 | 3,072.24 | 4.02 | 0x88...d5c4 | |
| 12/03/2025 | 3:16:03 PM | sell | $0.3406 | $3,068.71 | 0.3406 | 3,068.71 | 0.000111 | 0xc5...2812 | |
| 12/03/2025 | 3:16:03 PM | buy | $2,001.15 | $3,071.72 | 2,001.15 | 3,071.72 | 0.6514 | 0x93...a6aa | |
| 12/03/2025 | 3:16:01 PM | buy | $250.28 | $3,071.66 | 250.28 | 3,071.66 | 0.08148 | 0x46...f1ce | |
| 12/03/2025 | 3:16:01 PM | buy | $1,031.64 | $3,071.62 | 1,031.64 | 3,071.62 | 0.3358 | 0x1e...8b99 | |
| 12/03/2025 | 3:16:01 PM | buy | $3,735.29 | $3,071.26 | 3,735.29 | 3,071.26 | 1.21 | 0xf9...bed4 | |
| 12/03/2025 | 3:16:01 PM | buy | $3,559.33 | $3,071.48 | 3,559.33 | 3,071.48 | 1.15 | 0x20...88a0 | |
| 12/03/2025 | 3:15:59 PM | buy | $35.08 | $3,071.14 | 35.08 | 3,071.14 | 0.01142 | 0xce...8762 | |
| 12/03/2025 | 3:15:57 PM | sell | $0.5013 | $3,066.55 | 0.5013 | 3,066.55 | 0.0001634 | 0x74...78fe |