WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,961.86
Price
1,961.86 USDC
TVL
$13.34M
MKT CAP
$476.7M
5m
0.06%
1h
0.03%
4h
-0.17%
24h
0.18%
Share
TXNS
40K
Buys
17K
Sells
23K
Volume
28M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,518.5
Pooled USDC:
$2.52M

WETH/USDC price stats on Base

As of February 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,961.86. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 39680 trades with trading volume of $28,021,212.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,725,081.85. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,344,666.53. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,344,666.53.

The total transactions of WETH/USDC is 39680 in the last 24 hours, 17040 of which are buy transactions, and 22640 are sales transactions.

WETH/USDC pool has a trading volume of $28,021,212.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,961.86, captured at 6:49 AM UTC.

The price of converting 1 WETH to USD is $1,961.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20266:49:49 AMbuy$0.2088$1,961.860.20881,961.860.00010640x21...3110
02/21/20266:49:47 AMsell$10.5$1,959.8910.51,959.890.0053570x4e...64e6
02/21/20266:49:45 AMbuy$105.17$1,961.85105.171,961.850.05360xdf...f5a7
02/21/20266:49:41 AMbuy$8.95$1,961.858.951,961.850.0045620xc9...ac50
02/21/20266:49:39 AMsell$105.27$1,959.89105.271,959.890.053710x61...b41a
02/21/20266:49:33 AMbuy$107.45$1,961.85107.451,961.850.054770x67...e999
02/21/20266:49:33 AMsell$0.2175$1,959.890.21751,959.890.0001110xe1...59f8
02/21/20266:49:29 AMsell$20.57$1,959.8920.571,959.890.01050x69...1be2
02/21/20266:49:27 AMsell$107.56$1,959.89107.561,959.890.054880x9a...ab8d
02/21/20266:49:23 AMsell$682.4$1,959.92682.41,959.920.34810x02...0d1c
02/21/20266:49:19 AMbuy$22.64$1,961.922.641,961.90.011540xe1...d15c
02/21/20266:49:17 AMsell$747.86$1,959.99747.861,959.990.38150xf7...f398
02/21/20266:49:17 AMbuy$108.63$1,961.89108.631,961.890.055370x5d...68bc
02/21/20266:49:19 AMbuy$45.88$1,961.8945.881,961.890.023380xc6...5b82
02/21/20266:49:17 AMsell$482.1$1,959.96482.11,959.960.24590xdc...03ca
02/21/20266:49:17 AMsell$333.28$1,959.93333.281,959.930.170x9c...4a6f
02/21/20266:49:13 AMsell$108.74$1,960.03108.741,960.030.055480x36...f8d0
02/21/20266:49:15 AMsell$1.17$1,960.011.171,960.010.00060x68...5a4b
02/21/20266:49:13 AMsell$257.18$1,960.02257.181,960.020.13120xad...fc1c
02/21/20266:49:11 AMsell$644.66$1,960.19644.661,960.190.32880x1d...3bab