Info about WETH-USDC pair
- Pooled WETH:
- 1,869.79
- Pooled USDC:
- $4.64M
WETH/USDC price stats on Base
As of September 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,691.66. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 11622 trades with trading volume of $5,528,525.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $713,260,014.40. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,677,188.05. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,677,188.05.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 11622 in the last 24 hours, 5791 of which are buy transactions, and 5831 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,528,525.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,691.66, captured at 11:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,691.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:30:13 PM | sell | $18.99 | $2,691.66 | 18.99 | 2,691.66 | 0.007058 | 0x45...bc3c | |
| 09/26/2026 | 11:30:11 PM | sell | $11.6 | $2,691.66 | 11.6 | 2,691.66 | 0.00431 | 0xd6...85f1 | |
| 09/26/2026 | 11:30:03 PM | sell | $8.07 | $2,691.66 | 8.07 | 2,691.66 | 0.002999 | 0xb4...09ac | |
| 09/26/2026 | 11:30:01 PM | buy | $3.85 | $2,694.35 | 3.85 | 2,694.35 | 0.001431 | 0x8f...b530 | |
| 09/26/2026 | 11:30:01 PM | buy | $2.26 | $2,694.35 | 2.26 | 2,694.35 | 0.0008411 | 0x63...f3eb | |
| 09/26/2026 | 11:29:35 PM | sell | $8,342.12 | $2,691.98 | 8,342.12 | 2,691.98 | 3.09 | 0x9f...8ecb | |
| 09/26/2026 | 11:29:29 PM | sell | $49.05 | $2,692.3 | 49.05 | 2,692.3 | 0.01821 | 0x3a...49d0 | |
| 09/26/2026 | 11:29:17 PM | sell | $0.00216 | $2,692.03 | 0.00216 | 2,692.03 | 0.068023 | 0xa9...fc84 | |
| 09/26/2026 | 11:29:17 PM | buy | $464.91 | $2,694.98 | 464.91 | 2,694.98 | 0.1725 | 0x7e...b82a | |
| 09/26/2026 | 11:28:59 PM | sell | $0.000631 | $2,689.18 | 0.000631 | 2,689.18 | 0.062346 | 0x51...774b | |
| 09/26/2026 | 11:28:37 PM | sell | $0.06034 | $2,692.24 | 0.06034 | 2,692.24 | 0.00002241 | 0xc7...99a7 | |
| 09/26/2026 | 11:28:33 PM | sell | $67.3 | $2,692.27 | 67.3 | 2,692.27 | 0.025 | 0x57...0a5f | |
| 09/26/2026 | 11:28:19 PM | sell | $87.91 | $2,692.27 | 87.91 | 2,692.27 | 0.03265 | 0xbe...c356 | |
| 09/26/2026 | 11:28:19 PM | buy | $28.69 | $2,694.96 | 28.69 | 2,694.96 | 0.01064 | 0xe9...7daa | |
| 09/26/2026 | 11:27:17 PM | buy | $0.5432 | $2,694.97 | 0.5432 | 2,694.97 | 0.0002015 | 0xc1...2488 | |
| 09/26/2026 | 11:27:17 PM | buy | $0.4135 | $2,694.97 | 0.4135 | 2,694.97 | 0.0001534 | 0x33...8d50 | |
| 09/26/2026 | 11:27:15 PM | sell | $483.84 | $2,692.29 | 483.84 | 2,692.29 | 0.1797 | 0xbb...8073 | |
| 09/26/2026 | 11:27:13 PM | sell | $30.92 | $2,692.31 | 30.92 | 2,692.31 | 0.01148 | 0xf8...272e | |
| 09/26/2026 | 11:26:59 PM | sell | $0.0001799 | $2,685.68 | 0.00018 | 2,685.68 | 0.076702 | 0x16...a9a9 | |
| 09/26/2026 | 11:26:37 PM | sell | $23.57 | $2,692.32 | 23.57 | 2,692.32 | 0.008756 | 0xc4...3710 |