WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,691.66
Price
2,691.66 USDC
TVL
$9.68M
MKT CAP
$713.3M
5m
-0.03%
1h
0.15%
4h
0.33%
24h
0.03%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
6M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,869.79
Pooled USDC:
$4.64M

WETH/USDC price stats on Base

As of September 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,691.66. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 11622 trades with trading volume of $5,528,525.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $713,260,014.40. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,677,188.05. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,677,188.05.

The total transactions of WETH/USDC is 11622 in the last 24 hours, 5791 of which are buy transactions, and 5831 are sales transactions.

WETH/USDC pool has a trading volume of $5,528,525.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,691.66, captured at 11:30 PM UTC.

The price of converting 1 WETH to USD is $2,691.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/202611:30:13 PMsell$18.99$2,691.6618.992,691.660.007058
0x048...cEF5
0x45...bc3c
09/26/202611:30:11 PMsell$11.6$2,691.6611.62,691.660.00431
0x574...9896
0xd6...85f1
09/26/202611:30:03 PMsell$8.07$2,691.668.072,691.660.002999
0xf6D...1B4E
0xb4...09ac
09/26/202611:30:01 PMbuy$3.85$2,694.353.852,694.350.001431
0x887...AaB2
0x8f...b530
09/26/202611:30:01 PMbuy$2.26$2,694.352.262,694.350.0008411
0x0dF...Bd6F
0x63...f3eb
09/26/202611:29:35 PMsell$8,342.12$2,691.988,342.122,691.983.09
0xf70...dbEF
0x9f...8ecb
09/26/202611:29:29 PMsell$49.05$2,692.349.052,692.30.01821
0xbD6...f647
0x3a...49d0
09/26/202611:29:17 PMsell$0.00216$2,692.030.002162,692.030.068023
0x3Ef...B9EF
0xa9...fc84
09/26/202611:29:17 PMbuy$464.91$2,694.98464.912,694.980.1725
0x000...0e61
0x7e...b82a
09/26/202611:28:59 PMsell$0.000631$2,689.180.0006312,689.180.062346
0x3Ef...B9EF
0x51...774b
09/26/202611:28:37 PMsell$0.06034$2,692.240.060342,692.240.00002241
0x3Ef...B9EF
0xc7...99a7
09/26/202611:28:33 PMsell$67.3$2,692.2767.32,692.270.025
0x54E...bC75
0x57...0a5f
09/26/202611:28:19 PMsell$87.91$2,692.2787.912,692.270.03265
0x495...4f8e
0xbe...c356
09/26/202611:28:19 PMbuy$28.69$2,694.9628.692,694.960.01064
0x4b5...2226
0xe9...7daa
09/26/202611:27:17 PMbuy$0.5432$2,694.970.54322,694.970.0002015
0x2d2...1c43
0xc1...2488
09/26/202611:27:17 PMbuy$0.4135$2,694.970.41352,694.970.0001534
0x06f...9aaa
0x33...8d50
09/26/202611:27:15 PMsell$483.84$2,692.29483.842,692.290.1797
0x92c...4e4E
0xbb...8073
09/26/202611:27:13 PMsell$30.92$2,692.3130.922,692.310.01148
0xce6...6bA2
0xf8...272e
09/26/202611:26:59 PMsell$0.0001799$2,685.680.000182,685.680.076702
0x54E...bC75
0x16...a9a9
09/26/202611:26:37 PMsell$23.57$2,692.3223.572,692.320.008756
0x8b0...eD8E
0xc4...3710