WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,824.67
Price
1,824.67 USDC
TVL
$12.23M
MKT CAP
$464M
5m
0.03%
1h
-0.43%
4h
0.01%
24h
-4.72%
Share
TXNS
39K
Buys
17K
Sells
22K
Volume
30M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,642.41
Pooled USDC:
$1.93M

WETH/USDC price stats on Base

As of February 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,824.67. WETH price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 39094 trades with trading volume of $29,569,370.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $463,981,988.74. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,227,970.35. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,227,970.35.

The total transactions of WETH/USDC is 39094 in the last 24 hours, 17318 of which are buy transactions, and 21776 are sales transactions.

WETH/USDC pool has a trading volume of $29,569,370.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,824.67, captured at 9:57 AM UTC.

The price of converting 1 WETH to USD is $1,824.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/24/20269:57:43 AMsell$18.04$1,822.8418.041,822.840.0099
0xCdb...1446
0xed...ec71
02/24/20269:57:43 AMbuy$465.17$1,824.65465.171,824.650.2549
0x5ad...5613
0x1c...ea66
02/24/20269:57:43 AMbuy$282.3$1,824.67282.31,824.670.1547
0x2B8...405d
0x3e...99d0
02/24/20269:57:41 AMbuy$9.01$1,824.639.011,824.630.004939
0x5f0...4A30
0x71...540e
02/24/20269:57:37 AMbuy$456.17$1,824.57456.171,824.570.25
0xc21...68FC
0x33...62e8
02/24/20269:57:39 AMbuy$395.38$1,824.61395.381,824.610.2166
0xc21...68FC
0xfd...57bd
02/24/20269:57:37 AMbuy$211.55$1,824.59211.551,824.590.1159
0x9D5...7CfA
0xf8...3f40
02/24/20269:57:37 AMbuy$6,297.74$1,824.336,297.741,824.333.45
0x3A5...0997
0x90...8eda
02/24/20269:57:35 AMsell$6,579.55$1,822.526,579.551,822.523.61
0x17A...0605
0xb0...1c1b
02/24/20269:57:35 AMsell$104.1$1,822.75104.11,822.750.05711
0x622...9F48
0x48...4b87
02/24/20269:57:33 AMsell$9.02$1,822.769.021,822.760.00495
0x5f0...4A30
0xcf...8472
02/24/20269:57:31 AMbuy$80.3$1,824.5880.31,824.580.04401
0x139...AbD4
0x38...bb30
02/24/20269:57:29 AMsell$18.04$1,822.7518.041,822.750.0099
0x42F...7B90
0x0b...fa03
02/24/20269:57:31 AMbuy$18.02$1,824.5818.021,824.580.009879
0xCdb...1446
0x80...6af1
02/24/20269:57:25 AMsell$18.04$1,822.6118.041,822.610.0099
0xCdb...1446
0x19...e03c
02/24/20269:57:27 AMbuy$2,002.09$1,824.512,002.091,824.511.09
0x7C4...e2F3
0x26...d8ed
02/24/20269:57:21 AMbuy$18.02$1,824.4418.021,824.440.00988
0x42F...7B90
0x00...3065
02/24/20269:57:19 AMsell$105$1,822.621051,822.620.05761
0x622...9F48
0xf1...fcad
02/24/20269:57:15 AMbuy$18.02$1,824.4418.021,824.440.00988
0xCdb...1446
0x7e...2e76
02/24/20269:57:13 AMbuy$391.95$1,824.43391.951,824.430.2148
0x3d6...8838
0xae...5b5e