- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,283.08
- Pooled USDC:
- $5.57M
WETH/USDC price stats on Base
As of November 30, 2025, the current price of WETH token on DEX Uniswap V3 is $3,003.86. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 25302 trades with trading volume of $12,958,317.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,400,274.91. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $21,439,706.21. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $21,439,706.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 25302 in the last 24 hours, 10880 of which are buy transactions, and 14422 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $12,958,317.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,003.86, captured at 11:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,003.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:28:59 AM | sell | $1.05 | $3,003.86 | 1.05 | 3,003.86 | 0.00035 | 0x4b...c00e | |
| 11/30/2025 | 11:28:55 AM | sell | $0.2999 | $3,003.86 | 0.2999 | 3,003.86 | 0.00009985 | 0xbc...6ab6 | |
| 11/30/2025 | 11:28:39 AM | sell | $0.2102 | $3,003.85 | 0.2102 | 3,003.85 | 0.00007 | 0x39...5bd1 | |
| 11/30/2025 | 11:28:39 AM | sell | $0.2999 | $3,003.86 | 0.2999 | 3,003.86 | 0.00009985 | 0xc1...afcc | |
| 11/30/2025 | 11:28:39 AM | buy | $1.31 | $3,006.87 | 1.31 | 3,006.87 | 0.0004362 | 0x49...9b9f | |
| 11/30/2025 | 11:28:39 AM | buy | $0.3929 | $3,006.88 | 0.3929 | 3,006.88 | 0.0001306 | 0xc1...afcc | |
| 11/30/2025 | 11:28:31 AM | buy | $0.0984 | $3,006.9 | 0.0984 | 3,006.9 | 0.00003272 | 0x81...c4f1 | |
| 11/30/2025 | 11:28:33 AM | sell | $0.6308 | $3,003.86 | 0.6308 | 3,003.86 | 0.00021 | 0x24...06e1 | |
| 11/30/2025 | 11:28:31 AM | sell | $0.3003 | $3,003.87 | 0.3003 | 3,003.87 | 0.0001 | 0x81...c4f1 | |
| 11/30/2025 | 11:28:29 AM | sell | $0.2999 | $3,003.86 | 0.2999 | 3,003.86 | 0.00009985 | 0x82...dac0 | |
| 11/30/2025 | 11:28:23 AM | sell | $1,507.57 | $3,003.9 | 1,507.57 | 3,003.9 | 0.5018 | 0x7d...ebc1 | |
| 11/30/2025 | 11:28:23 AM | sell | $0.2999 | $3,003.93 | 0.2999 | 3,003.93 | 0.00009985 | 0xc1...48f3 | |
| 11/30/2025 | 11:28:17 AM | buy | $0.2937 | $3,006.95 | 0.2937 | 3,006.95 | 0.0000977 | 0x03...9b97 | |
| 11/30/2025 | 11:28:15 AM | sell | $0.2102 | $3,003.94 | 0.2102 | 3,003.94 | 0.00007 | 0xc3...2357 | |
| 11/30/2025 | 11:28:07 AM | sell | $0.2999 | $3,003.93 | 0.2999 | 3,003.93 | 0.00009985 | 0x1c...cfff | |
| 11/30/2025 | 11:27:57 AM | buy | $0.4727 | $3,006.95 | 0.4727 | 3,006.95 | 0.0001572 | 0x0e...4915 | |
| 11/30/2025 | 11:27:55 AM | sell | $0.2998 | $3,003.93 | 0.2998 | 3,003.93 | 0.00009982 | 0x6d...f6af | |
| 11/30/2025 | 11:27:45 AM | buy | $10.86 | $3,006.95 | 10.86 | 3,006.95 | 0.003614 | 0xb1...80ce | |
| 11/30/2025 | 11:27:41 AM | sell | $0.2998 | $3,003.93 | 0.2998 | 3,003.93 | 0.00009982 | 0xdc...0e33 | |
| 11/30/2025 | 11:27:39 AM | sell | $0.3334 | $3,003.94 | 0.3334 | 3,003.94 | 0.000111 | 0xd5...9f6b |