WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,146.28
Price
2,146.28 USDC
TVL
$12.73M
MKT CAP
$541.3M
5m
0.38%
1h
0.80%
4h
0.59%
24h
-0.11%
Share
TXNS
25K
Buys
11K
Sells
14K
Volume
30M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,339.27
Pooled USDC:
$3.42M

WETH/USDC price stats on Base

As of March 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,146.28. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 24676 trades with trading volume of $30,189,654.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $541,269,874.56. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,731,802.36. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,731,802.36.

The total transactions of WETH/USDC is 24676 in the last 24 hours, 11050 of which are buy transactions, and 13626 are sales transactions.

WETH/USDC pool has a trading volume of $30,189,654.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,146.28, captured at 9:23 PM UTC.

The price of converting 1 WETH to USD is $2,146.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20269:23:09 PMsell$10.5$2,146.2810.52,146.280.004892
0x8cF...Be85
0x74...34c7
03/20/20269:23:11 PMsell$0.8585$2,146.280.85852,146.280.0004
0x501...4d4C
0x9f...4dfb
03/20/20269:23:07 PMbuy$1,503.52$2,148.371,503.522,148.370.6998
0xf2B...eA0F
0xc5...6f9f
03/20/20269:22:53 PMsell$0.2381$2,145.570.23812,145.570.000111
0x127...697C
0xc3...f46c
03/20/20269:22:57 PMbuy$3,207.25$2,148.23,207.252,148.21.49
0x270...A988
0x13...2d37
03/20/20269:22:55 PMbuy$774.62$2,147.75774.622,147.750.3606
0x69E...d9A7
0x23...1986
03/20/20269:22:55 PMbuy$4,157.08$2,147.934,157.082,147.931.93
0xF98...5978
0xf8...f01a
03/20/20269:22:41 PMbuy$4.4$2,148.014.42,148.010.002048
0x54E...bC75
0x8a...52fc
03/20/20269:22:37 PMsell$0.2381$2,145.850.23812,145.850.000111
0xbdB...15B2
0x42...fba0
03/20/20269:22:45 PMsell$4,076.87$2,145.724,076.872,145.721.9
0xB7F...1eF1
0x7d...3b00
03/20/20269:22:31 PMsell$4,292.02$2,146.014,292.022,146.012
0xB7F...1eF1
0xbb...eb3e
03/20/20269:22:21 PMsell$3,997.41$2,146.613,997.412,146.611.86
0xB8c...0db9
0x09...1964
03/20/20269:22:31 PMsell$590.37$2,146.18590.372,146.180.275
0xF8e...D95a
0xe7...50ea
03/20/20269:22:21 PMsell$968.23$2,146.43968.232,146.430.451
0x3A5...0997
0xc6...7f9a
03/20/20269:22:21 PMsell$1,068.48$2,146.361,068.482,146.360.4978
0x3A5...0997
0xfb...8358
03/20/20269:22:21 PMsell$644.07$2,146.3644.072,146.30.3
0x172...5B4B
0xaa...4fa6
03/20/20269:22:23 PMsell$1,078.99$2,146.241,078.992,146.240.5027
0x5DF...d4BB
0xdb...414f
03/20/20269:22:01 PMbuy$0.03246$2,148.960.032462,148.960.0000151
0xC0f...26a3
0x17...680d
03/20/20269:21:51 PMbuy$972.93$2,148.68972.932,148.680.4528
0xd39...854C
0x9a...b0f1
03/20/20269:21:53 PMbuy$2,621.56$2,148.812,621.562,148.811.22
0x3A5...0997
0x27...5450