WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,052.57
Price
2,052.57 USDC
TVL
$14.02M
MKT CAP
$470.3M
5m
-0.35%
1h
-0.16%
4h
4.20%
24h
7.44%
Share
TXNS
54K
Buys
25K
Sells
28K
Volume
26M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,274.16
Pooled USDC:
$3.2M

WETH/USDC price stats on Base

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,052.57. WETH price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 53591 trades with trading volume of $25,529,557.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,315,002.19. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $14,023,086.09. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $14,023,086.09.

The total transactions of WETH/USDC is 53591 in the last 24 hours, 25094 of which are buy transactions, and 28497 are sales transactions.

WETH/USDC pool has a trading volume of $25,529,557.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,052.57, captured at 6:03 PM UTC.

The price of converting 1 WETH to USD is $2,052.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20266:03:15 PMbuy$1.4$2,054.631.42,054.630.0006829
0x505...0cFF
0x7a...b653
02/13/20266:03:15 PMsell$4.1$2,052.574.12,052.570.002
0x048...cEF5
0x8f...c973
02/13/20266:03:17 PMsell$0.2032$2,052.560.20322,052.560.000099
0xBFB...b308
0x7e...aa72
02/13/20266:03:03 PMsell$2.05$2,052.572.052,052.570.001
0x048...cEF5
0x3b...1f1c
02/13/20266:02:59 PMsell$2.05$2,052.572.052,052.570.001
0x501...4d4C
0xe7...9b16
02/13/20266:02:57 PMbuy$26.67$2,054.6226.672,054.620.01298
0xE22...b5B9
0xd9...02ad
02/13/20266:02:55 PMsell$0.2032$2,052.560.20322,052.560.000099
0xBFB...b308
0x12...204c
02/13/20266:02:53 PMbuy$0.9883$2,054.620.98832,054.620.000481
0x501...4d4C
0x1a...b506
02/13/20266:02:53 PMsell$1.02$2,052.571.022,052.570.0005
0x4b5...2226
0x5c...4c74
02/13/20266:02:49 PMsell$17.86$2,052.5717.862,052.570.008705
0xBF1...88f7
0x91...6bc3
02/13/20266:02:49 PMbuy$647.23$2,054.59647.232,054.590.315
0x016...87cA
0xf7...dc7f
02/13/20266:02:47 PMbuy$1.62$2,054.561.622,054.560.000789
0x048...cEF5
0x39...015e
02/13/20266:02:49 PMsell$6.15$2,052.56.152,052.50.003
0x8D4...b123
0x72...804b
02/13/20266:02:45 PMsell$6.15$2,052.56.152,052.50.003
0x4b5...2226
0xbf...5865
02/13/20266:02:45 PMbuy$0.2029$2,054.560.20292,054.560.00009877
0xBFB...b308
0x10...0675
02/13/20266:02:39 PMbuy$1,341.74$2,054.061,341.742,054.060.6532
0xc9c...6d6B
0xfa...355e
02/13/20266:02:41 PMbuy$2,706.11$2,054.422,706.112,054.421.31
0x7F0...B53a
0x3f...ed25
02/13/20266:02:41 PMbuy$330.6$2,054.14330.62,054.140.1609
0x4fc...D1aC
0x33...5131
02/13/20266:02:41 PMbuy$1,167.48$2,054.221,167.482,054.220.5683
0x4fc...D1aC
0x09...2064
02/13/20266:02:41 PMbuy$7.52$2,054.567.522,054.560.003662
0x048...cEF5
0xcf...281d