WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,761.96
Price
1,761.96 USDC
TVL
$9.82M
MKT CAP
$515.1M
5m
0.26%
1h
-0.18%
4h
0.68%
24h
-5.59%
Share
TXNS
44K
Buys
21K
Sells
23K
Volume
52M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,811.62
Pooled USDC:
$1.35M

WETH/USDC price stats on Base

As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,761.96. WETH price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 43869 trades with trading volume of $52,025,374.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $515,060,605.32. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,823,219.62. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,823,219.62.

The total transactions of WETH/USDC is 43869 in the last 24 hours, 20847 of which are buy transactions, and 23022 are sales transactions.

WETH/USDC pool has a trading volume of $52,025,374.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,761.96, captured at 1:28 PM UTC.

The price of converting 1 WETH to USD is $1,761.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20261:28:31 PMsell$312.11$1,759.65312.111,759.650.1773
0x6d4...e36c
0x0c...14e8
06/04/20261:28:47 PMbuy$4.61$1,761.964.611,761.960.002621
0x127...697C
0x17...fa43
06/04/20261:28:39 PMbuy$1.18$1,761.441.181,761.440.0006705
0x4b5...2226
0x4a...c1ef
06/04/20261:28:39 PMbuy$2,958.5$1,761.822,958.51,761.821.67
0x924...0c91
0xb5...e68f
06/04/20261:28:39 PMbuy$475.17$1,761.42475.171,761.420.2697
0xd3a...029E
0xcb...5b96
06/04/20261:28:39 PMbuy$2,562.67$1,761.562,562.671,761.561.45
0x769...28B9
0x25...386e
06/04/20261:28:31 PMsell$0.3006$1,759.660.30061,759.660.0001708
0xbdB...15B2
0x2e...66e3
06/04/20261:28:27 PMbuy$2.46$1,761.432.461,761.430.001398
0xbdB...15B2
0x14...462b
06/04/20261:28:21 PMsell$5.27$1,759.665.271,759.660.003
0xbdB...15B2
0x30...37fb
06/04/20261:28:03 PMbuy$613.43$1,761.36613.431,761.360.3482
0x172...5B4B
0x1b...cff0
06/04/20261:28:03 PMbuy$355.71$1,761.31355.711,761.310.2019
0x6f2...FeEb
0x9e...0a7f
06/04/20261:28:05 PMbuy$391.9$1,761.41391.91,761.410.2224
0x2B8...405d
0x5d...4e61
06/04/20261:27:57 PMsell$1,215.7$1,759.671,215.71,759.670.6908
0xD0d...5BeA
0xd5...b170
06/04/20261:27:57 PMsell$798.9$1,759.76798.91,759.760.4539
0xD0d...5BeA
0x15...dd23
06/04/20261:27:57 PMsell$0.5278$1,759.540.52781,759.540.0003
0x54E...bC75
0x78...6767
06/04/20261:27:57 PMsell$399.48$1,759.82399.481,759.820.227
0xD0d...5BeA
0xb3...c2b2
06/04/20261:27:57 PMsell$798.8$1,759.57798.81,759.570.4539
0xD0d...5BeA
0xb9...864b
06/04/20261:27:55 PMsell$479.42$1,759.99479.421,759.990.2724
0xD0d...5BeA
0x1b...348a
06/04/20261:27:55 PMsell$798.87$1,759.88798.871,759.880.4539
0xD0d...5BeA
0xcc...d6eb
06/04/20261:27:55 PMsell$513.35$1,759.94513.351,759.940.2916
0xD0d...5BeA
0xe1...3b1a