WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,559.33
Price
1,559.33 USDC
TVL
$7.83M
MKT CAP
$467.6M
5m
0.24%
1h
0.38%
4h
-0.44%
24h
-2.70%
Share
TXNS
35K
Buys
17K
Sells
18K
Volume
33M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,378.38
Pooled USDC:
$998,875.89

WETH/USDC price stats on Base

As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,559.33. WETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 35204 trades with trading volume of $33,440,268.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $467,635,616.68. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $7,826,253.04. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $7,826,253.04.

The total transactions of WETH/USDC is 35204 in the last 24 hours, 17066 of which are buy transactions, and 18138 are sales transactions.

WETH/USDC pool has a trading volume of $33,440,268.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,559.33, captured at 9:02 PM UTC.

The price of converting 1 WETH to USD is $1,559.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20269:02:21 PMbuy$135.26$1,559.36135.261,559.360.08674
0xd82...15c0
0x24...fcb5
06/06/20269:02:07 PMbuy$433.53$1,559.33433.531,559.330.278
0xaDB...B5fd
0x7a...7ee0
06/06/20269:01:53 PMbuy$306.75$1,559.29306.751,559.290.1967
0xDA2...c508
0x42...d714
06/06/20269:01:51 PMsell$15.57$1,557.7115.571,557.710.01
0xbdB...15B2
0xa3...d890
06/06/20269:01:39 PMbuy$4,261.56$1,558.834,261.561,558.832.73
0x29e...A2FB
0x25...03b5
06/06/20269:01:43 PMbuy$56.94$1,559.2756.941,559.270.03652
0x4ae...92F9
0x83...f1d4
06/06/20269:01:43 PMbuy$55.89$1,559.2655.891,559.260.03584
0xC0d...A303
0x76...2449
06/06/20269:01:43 PMbuy$56.41$1,559.2656.411,559.260.03618
0x4Ed...7490
0xc4...8861
06/06/20269:01:41 PMbuy$798.03$1,559.21798.031,559.210.5118
0xE6F...9736
0x5a...a85e
06/06/20269:01:39 PMbuy$744.19$1,559.12744.191,559.120.4773
0xd8a...E8B4
0xd9...8e26
06/06/20269:01:35 PMbuy$58.01$1,558.5658.011,558.560.03722
0x4Ed...7490
0xd5...ab6e
06/06/20269:01:33 PMsell$28.02$1,55728.021,5570.018
0x30D...8224
0xc8...678a
06/06/20269:01:35 PMbuy$56.28$1,558.5856.281,558.580.03611
0xC0d...A303
0xf0...8f94
06/06/20269:01:35 PMbuy$58.55$1,558.5758.551,558.570.03756
0x4ae...92F9
0x9f...3441
06/06/20269:01:21 PMbuy$608.47$1,558.52608.471,558.520.3904
0xaDB...B5fd
0xb3...0c60
06/06/20269:01:07 PMsell$308.27$1,556.94308.271,556.940.198
0xDA2...c508
0xa0...b8ef
06/06/20269:00:31 PMbuy$258.76$1,558.31258.761,558.310.166
0xF04...13A1
0xd4...4a24
06/06/20269:00:31 PMbuy$611.9$1,558.45611.91,558.450.3926
0x7e0...A4e9
0xdb...12da
06/06/20269:00:29 PMbuy$187.74$1,558.25187.741,558.250.1204
0xF2d...F527
0x21...4553
06/06/20269:00:31 PMbuy$527.19$1,558.37527.191,558.370.3383
0xeda...3474
0xcd...5f3b