WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,338.39
Price
2,338.39 USDC
TVL
$13.86M
MKT CAP
$555.8M
5m
0.05%
1h
0.10%
4h
-0.88%
24h
0.53%
Share
TXNS
22K
Buys
10K
Sells
12K
Volume
22M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,780.15
Pooled USDC:
$5.02M

WETH/USDC price stats on Base

As of May 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,338.39. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 22365 trades with trading volume of $22,212,617.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $555,823,987.00. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,858,535.99. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,858,535.99.

The total transactions of WETH/USDC is 22365 in the last 24 hours, 10489 of which are buy transactions, and 11876 are sales transactions.

WETH/USDC pool has a trading volume of $22,212,617.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,338.39, captured at 1:15 PM UTC.

The price of converting 1 WETH to USD is $2,338.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20261:15:11 PMbuy$1.43$2,338.391.432,338.390.0006133
0x048...cEF5
0x0e...cc8a
05/04/20261:15:03 PMsell$23.88$2,336.0523.882,336.050.01022
0x975...80C4
0x49...4ced
05/04/20261:14:59 PMsell$49.99$2,336.0549.992,336.050.0214
0x6ee...F341
0x29...b6ae
05/04/20261:14:53 PMsell$0.1027$2,336.040.10272,336.040.000044
0x35b...9A76
0x7a...b5eb
05/04/20261:14:45 PMbuy$0.88$2,338.390.882,338.390.0003763
0x127...697C
0xea...32b9
05/04/20261:14:43 PMsell$0.7008$2,336.050.70082,336.050.0003
0x2c5...BD0B
0xa8...f477
05/04/20261:14:41 PMsell$2.07$2,336.052.072,336.050.00089
0x127...697C
0xa6...6444
05/04/20261:14:23 PMsell$23.77$2,336.0623.772,336.060.01017
0x536...5d3C
0x1d...e89e
05/04/20261:14:23 PMsell$0.3002$2,336.050.30022,336.050.0001285
0x127...697C
0x65...6091
05/04/20261:14:21 PMbuy$235.75$2,338.39235.752,338.390.1008
0x666...B573
0x65...de19
05/04/20261:14:11 PMsell$66.41$2,336.0466.412,336.040.02842
0x6d4...e36c
0x2f...5c57
05/04/20261:13:57 PMsell$2.63$2,336.052.632,336.050.001128
0x2c5...BD0B
0xbf...227e
05/04/20261:13:41 PMbuy$1.68$2,338.381.682,338.380.0007205
0x048...cEF5
0xd5...82d8
05/04/20261:13:41 PMbuy$0.02693$2,338.430.026932,338.430.00001152
0xD32...0b99
0x80...01f3
05/04/20261:13:31 PMsell$7$2,336.0572,336.050.003
0x2c5...BD0B
0x34...d4a3
05/04/20261:13:27 PMbuy$5.25$2,338.385.252,338.380.002249
0x8ea...61A1
0x4c...3783
05/04/20261:13:17 PMbuy$10.87$2,338.3810.872,338.380.004651
0x555...C35b
0x23...7155
05/04/20261:13:17 PMsell$2.33$2,336.052.332,336.050.001
0x048...cEF5
0xda...b6a4
05/04/20261:13:17 PMsell$5.02$2,336.055.022,336.050.002149
0xEBE...2Fd8
0x84...0309
05/04/20261:13:01 PMbuy$0.1316$2,338.390.13162,338.390.00005631
0x54E...bC75
0x28...9576