WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,862.6
Price
2,862.6 USDC
TVL
$20.79M
MKT CAP
$564.2M
5m
-0.20%
1h
-1.29%
4h
0.94%
24h
-4.92%
Share
TXNS
69K
Buys
34K
Sells
35K
Volume
84M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
6,198.68
Pooled USDC:
$3.04M

WETH/USDC price stats on Base

As of November 20, 2025, the current price of WETH token on DEX Uniswap V3 is $2,862.6. WETH price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 69406 trades with trading volume of $83,896,076.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $564,182,714.47. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $20,786,234.29. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $20,786,234.29.

The total transactions of WETH/USDC is 69406 in the last 24 hours, 34381 of which are buy transactions, and 35025 are sales transactions.

WETH/USDC pool has a trading volume of $83,896,076.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,862.6, captured at 11:30 PM UTC.

The price of converting 1 WETH to USD is $2,862.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/202511:30:23 PMbuy$1.36$2,862.61.362,862.60.000476
0xE5A...A71D
0x40...9c5d
11/20/202511:30:17 PMsell$0.6348$2,859.740.63482,859.740.000222
0x4b5...2226
0xfc...cf75
11/20/202511:30:13 PMbuy$19.47$2,862.619.472,862.60.006802
0x8dc...1412
0x99...c30a
11/20/202511:30:11 PMsell$249.17$2,859.75249.172,859.750.08712
0x501...4d4C
0x78...31c6
11/20/202511:30:11 PMsell$13.27$2,859.7713.272,859.770.004641
0x2bb...8609
0xe0...f4fa
11/20/202511:30:07 PMbuy$0.5461$2,862.630.54612,862.630.0001907
0x127...697C
0x94...f257
11/20/202511:30:05 PMbuy$0.18$2,862.630.182,862.630.00006287
0xE22...b5B9
0x8d...8e8f
11/20/202511:30:05 PMsell$0.2265$2,859.760.22652,859.760.00007923
0x836...eA5C
0x66...a3a4
11/20/202511:30:01 PMsell$285.97$2,859.78285.972,859.780.1
0x127...697C
0xca...53f3
11/20/202511:30:01 PMsell$25.73$2,859.825.732,859.80.009
0xd1e...7C1E
0x42...6c82
11/20/202511:29:51 PMsell$0.6348$2,859.80.63482,859.80.000222
0x4b5...2226
0x3c...708f
11/20/202511:29:51 PMbuy$0.2275$2,862.670.22752,862.670.0000795
0xAF2...3812
0x84...6302
11/20/202511:29:43 PMbuy$47.82$2,862.6647.822,862.660.0167
0x64d...3d27
0x9a...8de6
11/20/202511:29:45 PMbuy$0.04112$2,862.70.041122,862.70.00001436
0x48d...ac9a
0xbe...f244
11/20/202511:29:45 PMsell$0.03295$2,859.770.032952,859.770.00001152
0x48d...ac9a
0xbe...f244
11/20/202511:29:45 PMbuy$0.3114$2,862.670.31142,862.670.0001087
0x48d...ac9a
0xbe...f244
11/20/202511:29:45 PMsell$0.01273$2,859.680.012732,859.680.054454
0x48d...ac9a
0xbe...f244
11/20/202511:29:45 PMsell$0.346$2,859.80.3462,859.80.000121
0x48d...ac9a
0xbe...f244
11/20/202511:29:45 PMbuy$0.1$2,862.660.12,862.660.00003493
0xE22...b5B9
0x48...092a
11/20/202511:29:37 PMbuy$517.25$2,862.63517.252,862.630.1806
0x9e1...cCb8
0x82...b6dc