- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,360.26
- Pooled USDC:
- $5.74M
WETH/USDC price stats on Base
As of December 6, 2025, the current price of WETH token on DEX Uniswap V3 is $3,035.15. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 28924 trades with trading volume of $19,123,774.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $592,524,764.06. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,009,769.47. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,009,769.47.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 28924 in the last 24 hours, 14199 of which are buy transactions, and 14725 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,123,774.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,035.15, captured at 11:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,035.15 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:13:15 PM | sell | $0.2428 | $3,035.14 | 0.2428 | 3,035.14 | 0.00008 | 0xec...e99f | |
| 12/06/2025 | 11:13:05 PM | sell | $269.37 | $3,035.26 | 269.37 | 3,035.26 | 0.08875 | 0x67...ac8f | |
| 12/06/2025 | 11:13:03 PM | sell | $130.9 | $3,035.59 | 130.9 | 3,035.59 | 0.04312 | 0xdc...248f | |
| 12/06/2025 | 11:13:15 PM | sell | $0.2428 | $3,035.14 | 0.2428 | 3,035.14 | 0.00008 | 0xe1...bfac | |
| 12/06/2025 | 11:13:05 PM | sell | $895.17 | $3,035.29 | 895.17 | 3,035.29 | 0.2949 | 0x1f...b654 | |
| 12/06/2025 | 11:13:09 PM | sell | $0.2428 | $3,035.14 | 0.2428 | 3,035.14 | 0.00008 | 0x32...9976 | |
| 12/06/2025 | 11:13:07 PM | sell | $0.2428 | $3,035.14 | 0.2428 | 3,035.14 | 0.00008 | 0x90...8d48 | |
| 12/06/2025 | 11:13:11 PM | buy | $16.83 | $3,038.19 | 16.83 | 3,038.19 | 0.005541 | 0x39...16c4 | |
| 12/06/2025 | 11:13:17 PM | buy | $8.76 | $3,038.19 | 8.76 | 3,038.19 | 0.002884 | 0x8d...f0b8 | |
| 12/06/2025 | 11:13:15 PM | sell | $0.2428 | $3,035.14 | 0.2428 | 3,035.14 | 0.00008 | 0xe7...0e1f | |
| 12/06/2025 | 11:13:15 PM | sell | $0.2428 | $3,035.14 | 0.2428 | 3,035.14 | 0.00008 | 0xe7...0e1f | |
| 12/06/2025 | 11:13:05 PM | sell | $435 | $3,035.2 | 435 | 3,035.2 | 0.1433 | 0x91...b52a | |
| 12/06/2025 | 11:13:05 PM | sell | $265.34 | $3,035.18 | 265.34 | 3,035.18 | 0.08742 | 0x35...636c | |
| 12/06/2025 | 11:13:03 PM | sell | $0.2428 | $3,035.58 | 0.2428 | 3,035.58 | 0.00008 | 0x4d...a9b2 | |
| 12/06/2025 | 11:13:05 PM | sell | $595.66 | $3,035.23 | 595.66 | 3,035.23 | 0.1962 | 0xe2...46af | |
| 12/06/2025 | 11:13:05 PM | sell | $0.2428 | $3,035.31 | 0.2428 | 3,035.31 | 0.00008 | 0x93...14a1 | |
| 12/06/2025 | 11:13:05 PM | sell | $220.16 | $3,035.16 | 220.16 | 3,035.16 | 0.07253 | 0xc1...b41d | |
| 12/06/2025 | 11:13:11 PM | buy | $200 | $3,038.19 | 200 | 3,038.19 | 0.06582 | 0xb6...53ee | |
| 12/06/2025 | 11:13:11 PM | sell | $0.2428 | $3,035.14 | 0.2428 | 3,035.14 | 0.00008 | 0x2a...da69 | |
| 12/06/2025 | 11:13:03 PM | sell | $4,275.7 | $3,035.45 | 4,275.7 | 3,035.45 | 1.4 | 0x52...0cbb |