WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,392.64
Price
2,392.64 USDC
TVL
$9.23M
MKT CAP
$547.7M
5m
0.56%
1h
1.11%
4h
2.06%
24h
6.11%
Share
TXNS
32K
Buys
16K
Sells
17K
Volume
23M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,417.89
Pooled USDC:
$3.44M

WETH/USDC price stats on Base

As of August 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,392.64. WETH price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 32257 trades with trading volume of $22,753,122.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $547,727,127.57. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,225,991.06. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,225,991.06.

The total transactions of WETH/USDC is 32257 in the last 24 hours, 15687 of which are buy transactions, and 16570 are sales transactions.

WETH/USDC pool has a trading volume of $22,753,122.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,392.64, captured at 7:17 AM UTC.

The price of converting 1 WETH to USD is $2,392.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20267:17:11 AMbuy$2,895.64$2,393.222,895.642,393.221.2
0x147...0B23
0x71...dbd7
08/21/20267:17:13 AMbuy$2,162.62$2,393.332,162.622,393.330.9036
0x201...8A3e
0x69...892b
08/21/20267:17:09 AMbuy$0.01208$2,392.640.012082,392.640.055052
0xC0f...7Ff5
0xf8...880e
08/21/20267:17:09 AMbuy$1,247.55$2,392.31,247.552,392.30.5214
0x5B8...9ab0
0x47...104c
08/21/20267:17:09 AMbuy$2,426.85$2,391.592,426.852,391.591.01
0x0be...3857
0x04...7d3e
08/21/20267:17:09 AMbuy$0.01382$2,392.460.013822,392.460.055776
0xC0f...559a
0x74...099d
08/21/20267:17:09 AMbuy$1,167.43$2,392.011,167.432,392.010.488
0xb13...6A57
0x27...e666
08/21/20267:17:05 AMbuy$4,254.73$2,390.684,254.732,390.681.77
0xF04...13A1
0x53...d0c1
08/21/20267:17:05 AMbuy$940.8$2,391.19940.82,391.190.3934
0xF2d...F527
0x5d...fa3e
08/21/20267:17:03 AMbuy$2.2$2,390.282.22,390.280.0009203
0x8D4...b123
0xe7...34ce
08/21/20267:16:59 AMsell$25.71$2,387.8925.712,387.890.01076
0x0f8...4817
0x1e...7f08
08/21/20267:16:49 AMsell$0.9068$2,387.90.90682,387.90.0003797
0xb14...B048
0x76...f4cf
08/21/20267:16:47 AMsell$0.907$2,388.230.9072,388.230.0003797
0xb14...B048
0x11...b762
08/21/20267:16:45 AMbuy$3,631.32$2,391.993,631.322,391.991.51
0x989...3357
0xc2...d028
08/21/20267:16:45 AMsell$845.1$2,389.27845.12,389.270.3537
0x3FF...C38f
0x8f...15f0
08/21/20267:16:45 AMsell$600.04$2,389.44600.042,389.440.2511
0x372...150f
0xf4...1f37
08/21/20267:16:47 AMsell$2,139.49$2,388.432,139.492,388.430.8957
0x52F...1cb5
0xe8...0ae5
08/21/20267:16:47 AMsell$788.85$2,388.71788.852,388.710.3302
0x653...85dd
0xfd...51db
08/21/20267:16:45 AMsell$130.81$2,388.82130.812,388.820.05476
0xdEE...6A46
0x56...9995
08/21/20267:16:47 AMsell$67.71$2,388.867.712,388.80.02834
0x33A...3322
0xae...44ca