WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,976.73
Price
1,976.73 USDC
TVL
$12.35M
MKT CAP
$517.9M
5m
0.15%
1h
0.09%
4h
0.80%
24h
-4.86%
Share
TXNS
36K
Buys
16K
Sells
19K
Volume
30M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,890.3
Pooled USDC:
$2.69M

WETH/USDC price stats on Base

As of March 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,976.73. WETH price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 35629 trades with trading volume of $29,519,941.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $517,854,583.88. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,354,484.42. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,354,484.42.

The total transactions of WETH/USDC is 35629 in the last 24 hours, 16198 of which are buy transactions, and 19431 are sales transactions.

WETH/USDC pool has a trading volume of $29,519,941.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,976.73, captured at 9:40 PM UTC.

The price of converting 1 WETH to USD is $1,976.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/20269:40:37 PMsell$1,078.3$1,976.691,078.31,976.690.5455
0xCD0...B672
0xfa...7247
03/06/20269:40:33 PMsell$0.2569$1,976.730.25691,976.730.00013
0x54E...bC75
0x64...4996
03/06/20269:40:29 PMsell$0.9883$1,976.730.98831,976.730.0005
0x048...cEF5
0x52...b5b8
03/06/20269:40:25 PMsell$0.2569$1,976.730.25691,976.730.00013
0x501...4d4C
0xb2...d207
03/06/20269:40:19 PMbuy$0.9208$1,978.710.92081,978.710.0004653
0x048...cEF5
0x46...47a8
03/06/20269:40:13 PMsell$1.97$1,976.731.971,976.730.001
0x048...cEF5
0xb3...72f8
03/06/20269:40:09 PMsell$15.99$1,976.7315.991,976.730.008093
0xb37...C837
0x0f...97a2
03/06/20269:40:05 PMsell$96.77$1,976.7496.771,976.740.04895
0x398...8a20
0x22...2717
03/06/20269:40:05 PMsell$20.4$1,976.7320.41,976.730.01032
0xCaa...7f70
0x89...2dd9
03/06/20269:40:01 PMbuy$1.12$1,978.721.121,978.720.0005675
0xf2F...A6E4
0xa5...5f23
03/06/20269:40:01 PMbuy$5.2$1,978.725.21,978.720.002628
0x7a0...Bb59
0x81...448a
03/06/20269:39:37 PMbuy$8.8$1,978.728.81,978.720.004447
0xf26...Abd5
0xf9...7f33
03/06/20269:39:35 PMsell$7.9$1,976.747.91,976.740.004
0x54E...bC75
0xa5...2f3e
03/06/20269:39:27 PMbuy$21.02$1,978.7221.021,978.720.01062
0x501...4d4C
0xa7...32ef
03/06/20269:39:17 PMbuy$0.1834$1,978.720.18341,978.720.00009268
0x54E...bC75
0x7b...06ef
03/06/20269:39:13 PMsell$1.21$1,976.741.211,976.740.0006135
0xF79...e18D
0xd3...32a3
03/06/20269:39:11 PMsell$0.2006$1,976.730.20061,976.730.0001015
0x873...0A1E
0xf0...d7c8
03/06/20269:39:11 PMbuy$0.176$1,978.730.1761,978.730.00008896
0x501...4d4C
0xfe...3559
03/06/20269:39:05 PMbuy$1.68$1,978.721.681,978.720.0008495
0x501...4d4C
0x7e...87cd
03/06/20269:38:53 PMbuy$0.2896$1,978.720.28961,978.720.0001463
0x54E...bC75
0xcf...e166