- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,061.99
- Pooled USDC:
- $2.82M
WETH/USDC price stats on Base
As of November 21, 2025, the current price of WETH token on DEX Uniswap V3 is $2,697.93. WETH price is down -10.51% in the last 24 hours. The trading history for the last 24 hours contains 82178 trades with trading volume of $117,935,335.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $532,295,992.34. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $19,177,507.84. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $19,177,507.84.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 82178 in the last 24 hours, 40671 of which are buy transactions, and 41507 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $117,935,335.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,697.93, captured at 11:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,697.93 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:01:49 AM | sell | $0.2994 | $2,698.07 | 0.2994 | 2,698.07 | 0.000111 | 0x0d...ac3d | |
| 11/21/2025 | 11:01:49 AM | sell | $872.05 | $2,698 | 872.05 | 2,698 | 0.3232 | 0xc4...e6bd | |
| 11/21/2025 | 11:01:49 AM | sell | $1,380.46 | $2,698.19 | 1,380.46 | 2,698.19 | 0.5116 | 0x8e...ba5d | |
| 11/21/2025 | 11:01:51 AM | sell | $2.67 | $2,697.93 | 2.67 | 2,697.93 | 0.00099 | 0xf0...1604 | |
| 11/21/2025 | 11:01:45 AM | sell | $4,546.01 | $2,699.88 | 4,546.01 | 2,699.88 | 1.68 | 0xf0...acbf | |
| 11/21/2025 | 11:01:45 AM | sell | $485.32 | $2,701.13 | 485.32 | 2,701.13 | 0.1796 | 0x26...edf9 | |
| 11/21/2025 | 11:01:47 AM | buy | $73.6 | $2,700.99 | 73.6 | 2,700.99 | 0.02725 | 0x8d...53d5 | |
| 11/21/2025 | 11:01:47 AM | sell | $3,395.58 | $2,699.26 | 3,395.58 | 2,699.26 | 1.25 | 0x5b...4c58 | |
| 11/21/2025 | 11:01:47 AM | buy | $63.86 | $2,701.7 | 63.86 | 2,701.7 | 0.02364 | 0xc5...3fe1 | |
| 11/21/2025 | 11:01:45 AM | buy | $1,157.79 | $2,703.78 | 1,157.79 | 2,703.78 | 0.4282 | 0x40...e6ea | |
| 11/21/2025 | 11:01:45 AM | sell | $1,880.03 | $2,700.38 | 1,880.03 | 2,700.38 | 0.6962 | 0x0a...0efa | |
| 11/21/2025 | 11:01:45 AM | sell | $609.37 | $2,701.04 | 609.37 | 2,701.04 | 0.2256 | 0x65...8de7 | |
| 11/21/2025 | 11:01:47 AM | sell | $4,500.34 | $2,698.65 | 4,500.34 | 2,698.65 | 1.66 | 0x63...f827 | |
| 11/21/2025 | 11:01:45 AM | sell | $2,570.92 | $2,700.79 | 2,570.92 | 2,700.79 | 0.9519 | 0x90...8eb6 | |
| 11/21/2025 | 11:01:45 AM | sell | $392.32 | $2,700.56 | 392.32 | 2,700.56 | 0.1452 | 0xeb...23be | |
| 11/21/2025 | 11:01:45 AM | buy | $3.23 | $2,703.69 | 3.23 | 2,703.69 | 0.001195 | 0x95...05fb | |
| 11/21/2025 | 11:01:43 AM | buy | $3,948.91 | $2,703.34 | 3,948.91 | 2,703.34 | 1.46 | 0x94...8663 | |
| 11/21/2025 | 11:01:43 AM | buy | $270.36 | $2,703.67 | 270.36 | 2,703.67 | 0.1 | 0xbb...118a | |
| 11/21/2025 | 11:01:41 AM | buy | $1,391.64 | $2,702.92 | 1,391.64 | 2,702.92 | 0.5148 | 0xd3...5916 | |
| 11/21/2025 | 11:01:41 AM | sell | $2.67 | $2,700.32 | 2.67 | 2,700.32 | 0.00099 | 0x2b...b863 |