- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,256.22
- Pooled USDC:
- $8.4M
WETH/USDC price stats on Base
As of January 8, 2026, the current price of WETH token on DEX Uniswap V3 is $3,114. WETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 30409 trades with trading volume of $55,256,661.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $636,760,729.55. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $24,765,359.55. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $24,765,359.55.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 30409 in the last 24 hours, 14547 of which are buy transactions, and 15862 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $55,256,661.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,114, captured at 9:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,114 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:47:01 PM | sell | $93.42 | $3,114 | 93.42 | 3,114 | 0.03 | 0x64...ec41 | |
| 01/08/2026 | 9:46:53 PM | buy | $6,262.93 | $3,117.02 | 6,262.93 | 3,117.02 | 2 | 0x8a...b57b | |
| 01/08/2026 | 9:46:49 PM | buy | $792.21 | $3,116.91 | 792.21 | 3,116.91 | 0.2541 | 0xe0...0e12 | |
| 01/08/2026 | 9:46:43 PM | buy | $620.53 | $3,116.89 | 620.53 | 3,116.89 | 0.199 | 0x71...e8de | |
| 01/08/2026 | 9:46:31 PM | sell | $0.2179 | $3,113.75 | 0.2179 | 3,113.75 | 0.00007 | 0x2f...3201 | |
| 01/08/2026 | 9:46:13 PM | sell | $0.3456 | $3,113.76 | 0.3456 | 3,113.76 | 0.000111 | 0x16...e621 | |
| 01/08/2026 | 9:46:11 PM | sell | $24.19 | $3,113.77 | 24.19 | 3,113.77 | 0.00777 | 0xc1...c1b4 | |
| 01/08/2026 | 9:45:57 PM | sell | $2.8 | $3,113.77 | 2.8 | 3,113.77 | 0.0009 | 0x81...0b81 | |
| 01/08/2026 | 9:45:45 PM | buy | $0.6966 | $3,116.88 | 0.6966 | 3,116.88 | 0.0002235 | 0x95...4978 | |
| 01/08/2026 | 9:45:47 PM | buy | $75.24 | $3,116.88 | 75.24 | 3,116.88 | 0.02414 | 0xdb...4f4e | |
| 01/08/2026 | 9:45:41 PM | sell | $0.3113 | $3,113.75 | 0.3113 | 3,113.75 | 0.0001 | 0x0f...68ba | |
| 01/08/2026 | 9:45:27 PM | buy | $5.04 | $3,116.88 | 5.04 | 3,116.88 | 0.001618 | 0x39...858c | |
| 01/08/2026 | 9:45:19 PM | sell | $13.07 | $3,113.76 | 13.07 | 3,113.76 | 0.0042 | 0x18...6138 | |
| 01/08/2026 | 9:45:07 PM | sell | $0.2459 | $3,113.75 | 0.2459 | 3,113.75 | 0.000079 | 0x15...bbc1 | |
| 01/08/2026 | 9:45:03 PM | sell | $5,994.52 | $3,113.93 | 5,994.52 | 3,113.93 | 1.92 | 0x64...0502 | |
| 01/08/2026 | 9:45:03 PM | sell | $1,588.04 | $3,113.82 | 1,588.04 | 3,113.82 | 0.51 | 0xd2...bd3e | |
| 01/08/2026 | 9:45:01 PM | sell | $9,260.88 | $3,114.94 | 9,260.88 | 3,114.94 | 2.97 | 0xd5...dccb | |
| 01/08/2026 | 9:45:03 PM | sell | $1,228.68 | $3,114.2 | 1,228.68 | 3,114.2 | 0.3945 | 0x7e...2dab | |
| 01/08/2026 | 9:45:03 PM | sell | $5,385.34 | $3,114.1 | 5,385.34 | 3,114.1 | 1.72 | 0x7e...cbb9 | |
| 01/08/2026 | 9:45:03 PM | sell | $7,883.64 | $3,114.34 | 7,883.64 | 3,114.34 | 2.53 | 0xb0...e400 |