- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,740.31
- Pooled USDC:
- $2.33M
WETH/USDC price stats on Base
As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,944.12. WETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 36659 trades with trading volume of $10,367,347.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,889,962.55. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,488,716.71. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,488,716.71.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 36659 in the last 24 hours, 14612 of which are buy transactions, and 22047 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $10,367,347.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,944.12, captured at 8:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,944.12 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:32:19 PM | buy | $1.48 | $1,944.12 | 1.48 | 1,944.12 | 0.000762 | 0x36...d0d5 | |
| 02/22/2026 | 8:32:13 PM | buy | $4.61 | $1,944.12 | 4.61 | 1,944.12 | 0.002371 | 0x64...a47b | |
| 02/22/2026 | 8:32:09 PM | sell | $0.1942 | $1,942.17 | 0.1942 | 1,942.17 | 0.0001 | 0x56...b3b4 | |
| 02/22/2026 | 8:31:57 PM | buy | $0.2613 | $1,944.13 | 0.2613 | 1,944.13 | 0.0001344 | 0xe0...0a91 | |
| 02/22/2026 | 8:31:51 PM | sell | $4.61 | $1,942.18 | 4.61 | 1,942.18 | 0.002376 | 0x3f...c9f9 | |
| 02/22/2026 | 8:31:47 PM | sell | $9,023.61 | $1,942.44 | 9,023.61 | 1,942.44 | 4.64 | 0xfd...3948 | |
| 02/22/2026 | 8:31:39 PM | buy | $37.73 | $1,944.64 | 37.73 | 1,944.64 | 0.0194 | 0x94...997d | |
| 02/22/2026 | 8:31:37 PM | sell | $97.13 | $1,942.69 | 97.13 | 1,942.69 | 0.05 | 0xd2...c70a | |
| 02/22/2026 | 8:31:35 PM | sell | $0.1942 | $1,942.69 | 0.1942 | 1,942.69 | 0.0001 | 0x31...f593 | |
| 02/22/2026 | 8:31:29 PM | buy | $49.5 | $1,944.64 | 49.5 | 1,944.64 | 0.02545 | 0x72...86ba | |
| 02/22/2026 | 8:31:29 PM | buy | $3.84 | $1,944.64 | 3.84 | 1,944.64 | 0.001976 | 0x50...4e10 | |
| 02/22/2026 | 8:31:27 PM | buy | $9.9 | $1,944.64 | 9.9 | 1,944.64 | 0.00509 | 0x5a...0c2b | |
| 02/22/2026 | 8:31:27 PM | buy | $9.9 | $1,944.64 | 9.9 | 1,944.64 | 0.00509 | 0xd3...d736 | |
| 02/22/2026 | 8:31:21 PM | buy | $5.63 | $1,944.64 | 5.63 | 1,944.64 | 0.002899 | 0x93...9df3 | |
| 02/22/2026 | 8:31:19 PM | sell | $0.1165 | $1,942.68 | 0.1165 | 1,942.68 | 0.00006 | 0x57...5759 | |
| 02/22/2026 | 8:31:13 PM | sell | $0.1359 | $1,942.68 | 0.1359 | 1,942.68 | 0.00007 | 0xff...ae5b | |
| 02/22/2026 | 8:31:05 PM | sell | $1,390.16 | $1,942.73 | 1,390.16 | 1,942.73 | 0.7155 | 0x2b...f13b | |
| 02/22/2026 | 8:31:05 PM | buy | $5.86 | $1,944.64 | 5.86 | 1,944.64 | 0.003015 | 0x58...1c9b | |
| 02/22/2026 | 8:31:01 PM | sell | $3.84 | $1,942.77 | 3.84 | 1,942.77 | 0.00198 | 0x31...eb77 | |
| 02/22/2026 | 8:31:01 PM | buy | $8.99 | $1,944.72 | 8.99 | 1,944.72 | 0.004623 | 0xbd...3f56 |