- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,024.91
- Pooled USDC:
- $6.89M
WETH/USDC price stats on Base
As of December 8, 2025, the current price of WETH token on DEX Uniswap V3 is $3,102.47. WETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 49747 trades with trading volume of $65,297,779.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $603,450,734.93. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,475,202.55. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,475,202.55.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 49747 in the last 24 hours, 23351 of which are buy transactions, and 26396 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $65,297,779.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,102.47, captured at 2:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,102.47 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:49:23 AM | sell | $2,002.03 | $3,099.42 | 2,002.03 | 3,099.42 | 0.6459 | 0xd4...8fde | |
| 12/08/2025 | 2:49:23 AM | sell | $1,292.27 | $3,099.33 | 1,292.27 | 3,099.33 | 0.4169 | 0xbe...1805 | |
| 12/08/2025 | 2:49:23 AM | buy | $0.3752 | $3,102.47 | 0.3752 | 3,102.47 | 0.0001209 | 0x20...d3a4 | |
| 12/08/2025 | 2:49:23 AM | buy | $118.54 | $3,102.47 | 118.54 | 3,102.47 | 0.03821 | 0xc4...f293 | |
| 12/08/2025 | 2:49:21 AM | sell | $2,894.78 | $3,099.57 | 2,894.78 | 3,099.57 | 0.9339 | 0xe1...ecb0 | |
| 12/08/2025 | 2:49:21 AM | sell | $150.62 | $3,099.67 | 150.62 | 3,099.67 | 0.04859 | 0xd7...979e | |
| 12/08/2025 | 2:49:19 AM | buy | $3.47 | $3,102.79 | 3.47 | 3,102.79 | 0.001121 | 0x05...b1bc | |
| 12/08/2025 | 2:49:21 AM | sell | $204.26 | $3,099.68 | 204.26 | 3,099.68 | 0.06589 | 0xac...c2bc | |
| 12/08/2025 | 2:49:05 AM | buy | $0.03669 | $3,102.84 | 0.03669 | 3,102.84 | 0.00001182 | 0xf3...bc97 | |
| 12/08/2025 | 2:48:51 AM | buy | $0.2564 | $3,103.72 | 0.2564 | 3,103.72 | 0.00008263 | 0x50...6c0a | |
| 12/08/2025 | 2:48:57 AM | sell | $407.94 | $3,100.34 | 407.94 | 3,100.34 | 0.1315 | 0xba...47ed | |
| 12/08/2025 | 2:48:59 AM | sell | $2,764.2 | $3,099.77 | 2,764.2 | 3,099.77 | 0.8917 | 0x03...f5c2 | |
| 12/08/2025 | 2:48:51 AM | sell | $1,946.51 | $3,101 | 1,946.51 | 3,101 | 0.6277 | 0x87...678e | |
| 12/08/2025 | 2:48:59 AM | sell | $146.31 | $3,099.86 | 146.31 | 3,099.86 | 0.04719 | 0xe3...80cb | |
| 12/08/2025 | 2:48:51 AM | sell | $1,887.17 | $3,100.55 | 1,887.17 | 3,100.55 | 0.6086 | 0x79...9aaf | |
| 12/08/2025 | 2:48:47 AM | sell | $0.3442 | $3,101.02 | 0.3442 | 3,101.02 | 0.000111 | 0x83...7652 | |
| 12/08/2025 | 2:48:51 AM | sell | $798.53 | $3,100.47 | 798.53 | 3,100.47 | 0.2575 | 0x40...64b2 | |
| 12/08/2025 | 2:48:59 AM | sell | $5,401.1 | $3,100.11 | 5,401.1 | 3,100.11 | 1.74 | 0xa4...859e | |
| 12/08/2025 | 2:48:57 AM | sell | $1,392.57 | $3,100.4 | 1,392.57 | 3,100.4 | 0.4491 | 0xe9...7d83 | |
| 12/08/2025 | 2:48:57 AM | sell | $707.38 | $3,100.3 | 707.38 | 3,100.3 | 0.2281 | 0x1c...3828 |