WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,951.75
Price
2,951.75 USDC
TVL
$21.38M
MKT CAP
$568M
5m
0.01%
1h
-1.64%
4h
-4.45%
24h
-6.52%
Share
TXNS
53K
Buys
26K
Sells
27K
Volume
72M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
6,116.29
Pooled USDC:
$3.32M

WETH/USDC price stats on Base

As of November 19, 2025, the current price of WETH token on DEX Uniswap V3 is $2,951.75. WETH price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 53094 trades with trading volume of $71,884,359.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $567,968,378.64. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $21,378,478.82. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $21,378,478.82.

The total transactions of WETH/USDC is 53094 in the last 24 hours, 25786 of which are buy transactions, and 27308 are sales transactions.

WETH/USDC pool has a trading volume of $71,884,359.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,951.75, captured at 4:40 PM UTC.

The price of converting 1 WETH to USD is $2,951.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/19/20254:39:33 PMsell$732.3$2,949.45732.32,949.450.24820xe9...4c10
11/19/20254:39:35 PMsell$2.94$2,948.722.942,948.720.0010x8e...b301
11/19/20254:39:33 PMsell$720.79$2,949.54720.792,949.540.24430x8f...f858
11/19/20254:39:33 PMsell$1,357.42$2,949.331,357.422,949.330.46020x7f...f689
11/19/20254:39:33 PMsell$3,986.87$2,949.823,986.872,949.821.350x40...9c9b
11/19/20254:39:33 PMsell$3,794.9$2,949.013,794.92,949.011.280x2e...e658
11/19/20254:39:37 PMbuy$635.94$2,951.71635.942,951.710.21540xe8...c0e1
11/19/20254:39:49 PMbuy$0.1$2,951.750.12,951.750.000033870x9f...da4a
11/19/20254:39:33 PMsell$1.03$2,949.41.032,949.40.00035040x51...de57
11/19/20254:39:47 PMsell$0.3273$2,948.790.32732,948.790.0001110x4a...55c8
11/19/20254:39:35 PMsell$0.2476$2,948.710.24762,948.710.0000840x8e...b301
11/19/20254:39:33 PMsell$564.97$2,948.75564.972,948.750.19150x9d...8fb8
11/19/20254:39:19 PMsell$2,093.41$2,951.92,093.412,951.90.70910x62...4a64
11/19/20254:39:19 PMsell$1,174.03$2,951.71,174.032,951.70.39770xbb...22d7
11/19/20254:39:31 PMsell$2,549.63$2,950.212,549.632,950.210.86420xde...5bde
11/19/20254:39:27 PMsell$526.16$2,950.95526.162,950.950.17830x96...a4a6
11/19/20254:39:17 PMbuy$4,825.17$2,953.84,825.172,953.81.630xaa...d04b
11/19/20254:39:27 PMsell$1,365.05$2,950.841,365.052,950.840.46250xfc...d817
11/19/20254:39:17 PMbuy$1,425.47$2,954.431,425.472,954.430.48240xc3...ad84
11/19/20254:39:27 PMsell$4,048.42$2,951.224,048.422,951.221.370xd6...63cd