WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,792
Price
2,792 USDC
TVL
$20.41M
MKT CAP
$544.3M
5m
-0.15%
1h
-1.19%
4h
-3.05%
24h
-0.62%
Share
TXNS
57K
Buys
27K
Sells
30K
Volume
40M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,821.65
Pooled USDC:
$4.16M

WETH/USDC price stats on Base

As of November 24, 2025, the current price of WETH token on DEX Uniswap V3 is $2,792. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 57129 trades with trading volume of $39,818,425.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $544,278,908.57. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $20,410,120.66. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $20,410,120.66.

The total transactions of WETH/USDC is 57129 in the last 24 hours, 27496 of which are buy transactions, and 29633 are sales transactions.

WETH/USDC pool has a trading volume of $39,818,425.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,792, captured at 9:29 AM UTC.

The price of converting 1 WETH to USD is $2,792 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/24/20259:28:59 AMsell$0.3099$2,7920.30992,7920.0001110xaf...f85c
11/24/20259:28:57 AMsell$0.3099$2,7920.30992,7920.0001110x09...2f89
11/24/20259:28:57 AMsell$0.3099$2,7920.30992,7920.0001110x73...a3ad
11/24/20259:28:51 AMsell$0.3099$2,7920.30992,7920.0001110x51...4663
11/24/20259:28:51 AMsell$0.3099$2,7920.30992,7920.0001110x6b...8ba4
11/24/20259:28:51 AMsell$0.3099$2,7920.30992,7920.0001110x51...4663
11/24/20259:28:47 AMbuy$0.2501$2,794.80.25012,794.80.000089490xcf...c864
11/24/20259:28:47 AMsell$0.2233$2,7920.22332,7920.000080x59...3d00
11/24/20259:28:45 AMsell$0.3099$2,7920.30992,7920.0001110x06...f0fd
11/24/20259:28:45 AMsell$0.186$2,791.990.1862,791.990.000066620x06...f0fd
11/24/20259:28:41 AMbuy$35,011.77$2,794.2135,011.772,794.2112.530xdb...cdce
11/24/20259:28:41 AMbuy$587.01$2,794.76587.012,794.760.210xaa...ffc6
11/24/20259:28:33 AMbuy$3,370.46$2,793.423,370.462,793.421.20x24...6a4d
11/24/20259:28:35 AMbuy$813.57$2,793.51813.572,793.510.29120x27...5cc9
11/24/20259:28:35 AMbuy$1,223.59$2,793.621,223.592,793.620.43790x77...72de
11/24/20259:28:35 AMbuy$1,099.1$2,793.541,099.12,793.540.39340xd9...aae1
11/24/20259:28:33 AMbuy$425.32$2,793.36425.322,793.360.15220x75...795b
11/24/20259:28:33 AMbuy$830.2$2,793.49830.22,793.490.29710xdb...7c18
11/24/20259:28:31 AMbuy$755.33$2,793.35755.332,793.350.27040xfc...9d97
11/24/20259:28:31 AMbuy$384.48$2,793.33384.482,793.330.13760x32...b2e9