- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,910.77
- Pooled USDC:
- $7.9M
WETH/USDC price stats on Base
As of December 15, 2025, the current price of WETH token on DEX Uniswap V3 is $3,157.07. WETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 42870 trades with trading volume of $47,995,969.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $618,971,745.13. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $23,407,412.42. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $23,407,412.42.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 42870 in the last 24 hours, 20409 of which are buy transactions, and 22461 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $47,995,969.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,157.07, captured at 11:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,157.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:38:55 AM | sell | $47.02 | $3,157.07 | 47.02 | 3,157.07 | 0.01489 | 0xf4...1b3e | |
| 12/15/2025 | 11:38:51 AM | sell | $27.65 | $3,157.07 | 27.65 | 3,157.07 | 0.008759 | 0x05...a3ae | |
| 12/15/2025 | 11:38:51 AM | buy | $6.61 | $3,160.23 | 6.61 | 3,160.23 | 0.002091 | 0x6e...a9ed | |
| 12/15/2025 | 11:38:47 AM | buy | $0.2291 | $3,160.23 | 0.2291 | 3,160.23 | 0.0000725 | 0x79...5bc5 | |
| 12/15/2025 | 11:38:45 AM | buy | $0.169 | $3,160.24 | 0.169 | 3,160.24 | 0.00005348 | 0xf2...56e9 | |
| 12/15/2025 | 11:38:39 AM | sell | $35.57 | $3,157.07 | 35.57 | 3,157.07 | 0.01126 | 0xd6...5100 | |
| 12/15/2025 | 11:38:37 AM | sell | $164.33 | $3,157.07 | 164.33 | 3,157.07 | 0.05205 | 0x28...299f | |
| 12/15/2025 | 11:38:37 AM | buy | $0.02008 | $3,160.38 | 0.02008 | 3,160.38 | 0.056353 | 0xf6...6c1d | |
| 12/15/2025 | 11:38:31 AM | sell | $21.51 | $3,157.08 | 21.51 | 3,157.08 | 0.006815 | 0x4b...c560 | |
| 12/15/2025 | 11:38:31 AM | sell | $0.01894 | $3,157 | 0.01894 | 3,157 | 0.056 | 0x75...2f0f | |
| 12/15/2025 | 11:38:25 AM | buy | $0.03083 | $3,160.3 | 0.03083 | 3,160.3 | 0.059757 | 0xdf...a67f | |
| 12/15/2025 | 11:38:19 AM | buy | $0.05512 | $3,160.26 | 0.05512 | 3,160.26 | 0.00001744 | 0x9b...8b2d | |
| 12/15/2025 | 11:38:19 AM | sell | $0.161 | $3,157.07 | 0.161 | 3,157.07 | 0.000051 | 0xf9...65d1 | |
| 12/15/2025 | 11:38:15 AM | buy | $0.3422 | $3,160.25 | 0.3422 | 3,160.25 | 0.0001082 | 0xe0...7835 | |
| 12/15/2025 | 11:38:13 AM | sell | $653.42 | $3,157.14 | 653.42 | 3,157.14 | 0.2069 | 0x07...ef98 | |
| 12/15/2025 | 11:38:13 AM | buy | $500 | $3,160.36 | 500 | 3,160.36 | 0.1582 | 0xd7...52bc | |
| 12/15/2025 | 11:38:13 AM | sell | $216.24 | $3,157.09 | 216.24 | 3,157.09 | 0.06849 | 0x6d...e75f | |
| 12/15/2025 | 11:38:13 AM | sell | $150.57 | $3,157.08 | 150.57 | 3,157.08 | 0.04769 | 0x31...df61 | |
| 12/15/2025 | 11:38:13 AM | sell | $345.55 | $3,157.11 | 345.55 | 3,157.11 | 0.1094 | 0xf1...5097 | |
| 12/15/2025 | 11:38:13 AM | sell | $1,111.42 | $3,157.19 | 1,111.42 | 3,157.19 | 0.352 | 0xf8...8432 |