WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,249.03
Price
2,249.03 USDC
TVL
$13.73M
MKT CAP
$517.7M
5m
0.03%
1h
-0.55%
4h
0.54%
24h
6.75%
Share
TXNS
35K
Buys
14K
Sells
21K
Volume
37M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,848.07
Pooled USDC:
$5.07M

WETH/USDC price stats on Base

As of March 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,249.03. WETH price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 35138 trades with trading volume of $37,250,542.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $517,652,954.29. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,727,176.72. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,727,176.72.

The total transactions of WETH/USDC is 35138 in the last 24 hours, 14263 of which are buy transactions, and 20875 are sales transactions.

WETH/USDC pool has a trading volume of $37,250,542.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,249.03, captured at 7:59 AM UTC.

The price of converting 1 WETH to USD is $2,249.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/16/20267:59:03 AMsell$7,670.32$2,249.037,670.322,249.033.41
0xDFa...0Df6
0x70...b4dd
03/16/20267:58:57 AMsell$2.24$2,249.352.242,249.350.001
0xAF2...3812
0x97...5eff
03/16/20267:58:51 AMbuy$0.0187$2,251.680.01872,251.680.058308
0xAF2...3812
0xb0...15f4
03/16/20267:58:35 AMbuy$2.21$2,251.62.212,251.60.0009827
0x048...cEF5
0xbe...c204
03/16/20267:58:21 AMbuy$3.89$2,251.63.892,251.60.001728
0xAF2...3812
0xdc...830b
03/16/20267:58:07 AMsell$0.1879$2,249.350.18792,249.350.00008355
0x836...eA5C
0x39...c983
03/16/20267:58:07 AMbuy$0.006089$2,251.960.0060892,251.960.052703
0x6b2...71B6
0xba...3709
03/16/20267:58:05 AMbuy$3.31$2,251.63.312,251.60.001471
0x127...697C
0xec...5691
03/16/20267:57:53 AMbuy$9.6$2,251.69.62,251.60.004265
0x048...cEF5
0x24...fe03
03/16/20267:57:37 AMbuy$17.18$2,251.617.182,251.60.007631
0x4b5...2226
0x6f...2c49
03/16/20267:57:35 AMsell$0.02249$2,249.290.022492,249.290.00001
0x048...cEF5
0x64...1894
03/16/20267:57:07 AMsell$0.5623$2,249.350.56232,249.350.00025
0xAF2...3812
0x68...75c9
03/16/20267:56:45 AMbuy$667.62$2,251.32667.622,251.320.2965
0x3A5...0997
0xa9...ad61
03/16/20267:56:45 AMbuy$3,000.21$2,251.473,000.212,251.471.33
0x6EE...089c
0x8d...5fe1
03/16/20267:56:37 AMsell$1.12$2,249.041.122,249.040.0005
0xAF2...3812
0xf2...ae12
03/16/20267:56:37 AMbuy$1,000.07$2,251.251,000.072,251.250.4442
0xFAA...4D80
0xc5...fc4b
03/16/20267:56:33 AMbuy$3,742.81$2,251.053,742.812,251.051.66
0xD4c...e2EC
0xf3...28a0
03/16/20267:56:29 AMbuy$2,569$2,250.372,5692,250.371.14
0xa4c...5025
0x81...6615
03/16/20267:56:31 AMbuy$34$2,250.89342,250.890.0151
0x869...Ac3E
0xc0...1995
03/16/20267:56:31 AMbuy$4,805.49$2,250.684,805.492,250.682.13
0xb13...6A57
0x6d...4c0f