- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,076.16
- Pooled USDC:
- $5.45M
WETH/USDC price stats on Base
As of January 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,969.02. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 89047 trades with trading volume of $63,716,737.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $648,915,602.50. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $23,492,885.24. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $23,492,885.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 89047 in the last 24 hours, 38233 of which are buy transactions, and 50814 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $63,716,737.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,969.02, captured at 2:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,969.02 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:22:15 PM | buy | $2.93 | $2,969.02 | 2.93 | 2,969.02 | 0.000988 | 0xb1...70f2 | |
| 01/22/2026 | 2:22:15 PM | buy | $0.7403 | $2,969.03 | 0.7403 | 2,969.03 | 0.0002493 | 0x86...2c07 | |
| 01/22/2026 | 2:22:11 PM | buy | $29.33 | $2,969.03 | 29.33 | 2,969.03 | 0.00988 | 0xd3...2cf7 | |
| 01/22/2026 | 2:22:11 PM | buy | $2.93 | $2,969.03 | 2.93 | 2,969.03 | 0.000988 | 0xb5...bda4 | |
| 01/22/2026 | 2:22:11 PM | sell | $75.19 | $2,966.06 | 75.19 | 2,966.06 | 0.02535 | 0x67...c1e7 | |
| 01/22/2026 | 2:22:11 PM | buy | $0.03186 | $2,969.03 | 0.03186 | 2,969.03 | 0.00001073 | 0xd3...4b8c | |
| 01/22/2026 | 2:22:11 PM | sell | $8.8 | $2,966.06 | 8.8 | 2,966.06 | 0.00297 | 0xd5...8d70 | |
| 01/22/2026 | 2:22:09 PM | sell | $2.93 | $2,966.06 | 2.93 | 2,966.06 | 0.00099 | 0xd4...1c6f | |
| 01/22/2026 | 2:22:09 PM | sell | $0.741 | $2,966.06 | 0.741 | 2,966.06 | 0.0002498 | 0xbb...8030 | |
| 01/22/2026 | 2:22:07 PM | sell | $99.65 | $2,966.06 | 99.65 | 2,966.06 | 0.03359 | 0xdc...720a | |
| 01/22/2026 | 2:22:07 PM | sell | $8.8 | $2,966.06 | 8.8 | 2,966.06 | 0.00297 | 0x8c...93c8 | |
| 01/22/2026 | 2:22:05 PM | sell | $2.93 | $2,966.07 | 2.93 | 2,966.07 | 0.00099 | 0x6c...a22e | |
| 01/22/2026 | 2:22:05 PM | buy | $3.15 | $2,969.03 | 3.15 | 2,969.03 | 0.001062 | 0xba...a63b | |
| 01/22/2026 | 2:22:05 PM | buy | $78.85 | $2,969.03 | 78.85 | 2,969.03 | 0.02655 | 0xbf...de60 | |
| 01/22/2026 | 2:22:03 PM | buy | $29.34 | $2,969.03 | 29.34 | 2,969.03 | 0.009883 | 0x5f...8623 | |
| 01/22/2026 | 2:22:03 PM | buy | $2.93 | $2,969.03 | 2.93 | 2,969.03 | 0.000988 | 0x10...8f43 | |
| 01/22/2026 | 2:22:03 PM | buy | $29.33 | $2,969.03 | 29.33 | 2,969.03 | 0.00988 | 0xd5...629a | |
| 01/22/2026 | 2:22:03 PM | sell | $8.8 | $2,966.06 | 8.8 | 2,966.06 | 0.00297 | 0x58...53b7 | |
| 01/22/2026 | 2:21:59 PM | buy | $2.93 | $2,969.03 | 2.93 | 2,969.03 | 0.000988 | 0xe7...4f4d | |
| 01/22/2026 | 2:22:01 PM | sell | $29.36 | $2,966.06 | 29.36 | 2,966.06 | 0.0099 | 0x0e...360f |