WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,312.92
Price
2,312.92 USDC
TVL
$12.96M
MKT CAP
$552.7M
5m
0.19%
1h
0.05%
4h
-0.81%
24h
-1.07%
Share
TXNS
22K
Buys
10K
Sells
12K
Volume
17M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,019.05
Pooled USDC:
$3.67M

WETH/USDC price stats on Base

As of April 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,312.92. WETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 21650 trades with trading volume of $16,770,024.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $552,684,482.18. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,964,554.68. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,964,554.68.

The total transactions of WETH/USDC is 21650 in the last 24 hours, 9971 of which are buy transactions, and 11679 are sales transactions.

WETH/USDC pool has a trading volume of $16,770,024.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,312.92, captured at 3:23 PM UTC.

The price of converting 1 WETH to USD is $2,312.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20263:23:07 PMbuy$1,843.28$2,313.081,843.282,313.080.7968
0x4a2...a149
0x94...1c22
04/24/20263:23:05 PMbuy$2,223.55$2,312.922,223.552,312.920.9613
0x575...0D85
0x11...e65f
04/24/20263:23:05 PMbuy$249.99$2,312.792502,312.790.108
0xf5f...beA1
0x4d...ece7
04/24/20263:23:05 PMbuy$548.44$2,312.82548.442,312.820.2371
0x55c...0BF0
0x85...418c
04/24/20263:23:03 PMbuy$1,192.18$2,312.551,192.182,312.550.5155
0x55c...0BF0
0xf7...0314
04/24/20263:23:03 PMbuy$1,464.23$2,312.651,464.232,312.650.6331
0x1eE...55a0
0x1f...1ca3
04/24/20263:23:03 PMbuy$934.78$2,312.74934.782,312.740.4041
0xAA4...D05A
0x5c...76b6
04/24/20263:23:01 PMbuy$1,071.77$2,312.351,071.772,312.350.4635
0xa97...4970
0x40...53f1
04/24/20263:23:01 PMbuy$299.09$2,312.4299.092,312.40.1293
0xB8c...0db9
0x4b...6de0
04/24/20263:23:01 PMbuy$543.13$2,312.43543.132,312.430.2348
0xbd1...B344
0xae...82c0
04/24/20263:23:01 PMbuy$610.48$2,312.48610.482,312.480.2639
0xE6F...9736
0x46...1c61
04/24/20263:23:01 PMbuy$480.12$2,312.29480.122,312.290.2076
0x55c...0BF0
0x87...d807
04/24/20263:22:59 PMbuy$1,657.82$2,312.21,657.822,312.20.7169
0xb2C...40e4
0x10...20ff
04/24/20263:22:59 PMbuy$12.14$2,312.1412.142,312.140.005252
0xE74...EA84
0xc6...2234
04/24/20263:22:57 PMbuy$1,728.98$2,312.071,728.982,312.070.7478
0xCd6...3ef4
0x82...cccf
04/24/20263:22:53 PMsell$0.2999$2,309.690.29992,309.690.0001298
0x4b5...2226
0x4c...4f17
04/24/20263:22:53 PMbuy$353.59$2,311.99353.592,311.990.1529
0x55c...0BF0
0x2d...d0f2
04/24/20263:22:49 PMsell$67.67$2,309.6767.672,309.670.0293
0x22f...47B5
0x76...337f
04/24/20263:22:47 PMbuy$0.6885$2,311.990.68852,311.990.0002978
0x54E...bC75
0x2c...cab4
04/24/20263:22:47 PMbuy$6.81$2,311.986.812,311.980.002948
0x4b5...2226
0x05...1eae