- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,868.24
- Pooled USDC:
- $7.3M
WETH/USDC price stats on Base
As of December 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,120.12. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 43929 trades with trading volume of $65,324,995.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $596,892,624.13. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,489,610.58. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,489,610.58.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 43929 in the last 24 hours, 22004 of which are buy transactions, and 21925 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $65,324,995.34 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,120.12, captured at 11:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,120.12 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:47:01 AM | sell | $7.41 | $3,120.12 | 7.41 | 3,120.12 | 0.002376 | 0xa2...9bdf | |
| 12/05/2025 | 11:46:59 AM | sell | $0.1872 | $3,120.11 | 0.1872 | 3,120.11 | 0.00006 | 0x62...c871 | |
| 12/05/2025 | 11:46:51 AM | sell | $0.1872 | $3,120.11 | 0.1872 | 3,120.11 | 0.00006 | 0xc0...c6c5 | |
| 12/05/2025 | 11:46:27 AM | sell | $0.3463 | $3,120.12 | 0.3463 | 3,120.12 | 0.000111 | 0x82...7ec0 | |
| 12/05/2025 | 11:46:19 AM | sell | $0.209 | $3,120.11 | 0.209 | 3,120.11 | 0.000067 | 0x79...fc29 | |
| 12/05/2025 | 11:46:19 AM | sell | $28 | $3,120.12 | 28 | 3,120.12 | 0.008973 | 0xeb...72e6 | |
| 12/05/2025 | 11:46:29 AM | sell | $3.12 | $3,120.12 | 3.12 | 3,120.12 | 0.001 | 0x25...a348 | |
| 12/05/2025 | 11:46:07 AM | sell | $0.3463 | $3,120.12 | 0.3463 | 3,120.12 | 0.000111 | 0x1d...1ed1 | |
| 12/05/2025 | 11:46:13 AM | buy | $0.1626 | $3,123.26 | 0.1626 | 3,123.26 | 0.00005206 | 0xa0...a2da | |
| 12/05/2025 | 11:46:01 AM | buy | $1,309.13 | $3,122.76 | 1,309.13 | 3,122.76 | 0.4192 | 0xd3...1740 | |
| 12/05/2025 | 11:46:03 AM | buy | $985.41 | $3,123.23 | 985.41 | 3,123.23 | 0.3155 | 0x96...d81e | |
| 12/05/2025 | 11:45:57 AM | buy | $393.75 | $3,122.72 | 393.75 | 3,122.72 | 0.126 | 0xa9...130c | |
| 12/05/2025 | 11:46:03 AM | buy | $2,451.65 | $3,123.16 | 2,451.65 | 3,123.16 | 0.7849 | 0x3c...bbfd | |
| 12/05/2025 | 11:45:57 AM | buy | $261.59 | $3,122.73 | 261.59 | 3,122.73 | 0.08377 | 0x73...7c68 | |
| 12/05/2025 | 11:46:03 AM | buy | $970.16 | $3,122.81 | 970.16 | 3,122.81 | 0.3106 | 0xa7...af60 | |
| 12/05/2025 | 11:45:59 AM | sell | $0.3462 | $3,119.61 | 0.3462 | 3,119.61 | 0.000111 | 0x5f...8430 | |
| 12/05/2025 | 11:46:03 AM | buy | $2,942.14 | $3,123.05 | 2,942.14 | 3,123.05 | 0.942 | 0xb8...58ae | |
| 12/05/2025 | 11:46:03 AM | buy | $3,489.48 | $3,122.9 | 3,489.48 | 3,122.9 | 1.11 | 0x87...8c27 | |
| 12/05/2025 | 11:45:57 AM | buy | $666.26 | $3,122.7 | 666.26 | 3,122.7 | 0.2133 | 0x20...9067 | |
| 12/05/2025 | 11:46:03 AM | buy | $721.52 | $3,122.98 | 721.52 | 3,122.98 | 0.231 | 0x9c...2d71 |