- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,751.48
- Pooled USDC:
- $2.28M
WETH/USDC price stats on Base
As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,943.35. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 51270 trades with trading volume of $25,073,013.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $465,440,238.58. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,453,410.19. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,453,410.19.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 51270 in the last 24 hours, 24707 of which are buy transactions, and 26563 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $25,073,013.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,943.35, captured at 8:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,943.35 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:28:49 AM | buy | $0.1922 | $1,945.31 | 0.1922 | 1,945.31 | 0.0000988 | 0x04...c9c2 | |
| 02/13/2026 | 8:28:41 AM | sell | $0.1923 | $1,943.35 | 0.1923 | 1,943.35 | 0.000099 | 0xa0...d07f | |
| 02/13/2026 | 8:28:37 AM | sell | $0.4706 | $1,943.35 | 0.4706 | 1,943.35 | 0.0002422 | 0x13...ced8 | |
| 02/13/2026 | 8:28:35 AM | buy | $0.1921 | $1,945.31 | 0.1921 | 1,945.31 | 0.0000988 | 0x9b...e784 | |
| 02/13/2026 | 8:28:31 AM | sell | $0.9716 | $1,943.35 | 0.9716 | 1,943.35 | 0.0005 | 0x0d...9f05 | |
| 02/13/2026 | 8:28:25 AM | sell | $0.1923 | $1,943.35 | 0.1923 | 1,943.35 | 0.000099 | 0xd7...6058 | |
| 02/13/2026 | 8:28:19 AM | buy | $17.32 | $1,945.3 | 17.32 | 1,945.3 | 0.008907 | 0x26...a19e | |
| 02/13/2026 | 8:28:17 AM | buy | $0.961 | $1,945.3 | 0.961 | 1,945.3 | 0.000494 | 0xb1...58c4 | |
| 02/13/2026 | 8:28:11 AM | sell | $152.66 | $1,943.36 | 152.66 | 1,943.36 | 0.07855 | 0x23...86c0 | |
| 02/13/2026 | 8:28:11 AM | sell | $0.1923 | $1,943.35 | 0.1923 | 1,943.35 | 0.000099 | 0xdd...2dda | |
| 02/13/2026 | 8:28:09 AM | sell | $0.4355 | $1,943.37 | 0.4355 | 1,943.37 | 0.0002241 | 0x41...e586 | |
| 02/13/2026 | 8:28:03 AM | sell | $267.72 | $1,943.38 | 267.72 | 1,943.38 | 0.1377 | 0x4f...80ad | |
| 02/13/2026 | 8:27:59 AM | sell | $0.1923 | $1,943.39 | 0.1923 | 1,943.39 | 0.000099 | 0x41...42cc | |
| 02/13/2026 | 8:27:51 AM | buy | $0.01238 | $1,945.47 | 0.01238 | 1,945.47 | 0.056363 | 0xe9...63bc | |
| 02/13/2026 | 8:27:53 AM | buy | $0.003857 | $1,945.41 | 0.003858 | 1,945.41 | 0.051983 | 0x73...d75a | |
| 02/13/2026 | 8:27:49 AM | buy | $275 | $1,945.33 | 275 | 1,945.33 | 0.1413 | 0x7c...8fff | |
| 02/13/2026 | 8:27:43 AM | sell | $0.1923 | $1,943.36 | 0.1923 | 1,943.36 | 0.000099 | 0x53...78dd | |
| 02/13/2026 | 8:27:35 AM | buy | $0.4265 | $1,945.31 | 0.4265 | 1,945.31 | 0.0002192 | 0x2d...5b4a | |
| 02/13/2026 | 8:27:27 AM | sell | $646.66 | $1,943.4 | 646.66 | 1,943.4 | 0.3327 | 0x2f...da2a | |
| 02/13/2026 | 8:27:27 AM | sell | $241.41 | $1,943.45 | 241.41 | 1,943.45 | 0.1242 | 0x49...ceeb |