WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,224.09
Price
2,224.09 USDC
TVL
$13.27M
MKT CAP
$529.2M
5m
-0.16%
1h
-0.75%
4h
0.31%
24h
0.14%
Share
TXNS
26K
Buys
12K
Sells
15K
Volume
22M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,009.12
Pooled USDC:
$4.35M

WETH/USDC price stats on Base

As of April 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,224.09. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 26112 trades with trading volume of $21,611,972.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $529,171,735.90. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,266,487.55. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,266,487.55.

The total transactions of WETH/USDC is 26112 in the last 24 hours, 11544 of which are buy transactions, and 14568 are sales transactions.

WETH/USDC pool has a trading volume of $21,611,972.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,224.09, captured at 3:57 PM UTC.

The price of converting 1 WETH to USD is $2,224.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/10/20263:57:19 PMsell$15.68$2,224.0915.682,224.090.007054
0x3E1...30cD
0x73...43ae
04/10/20263:57:17 PMbuy$0.007123$2,226.450.0071232,226.450.053199
0x2a0...73Cf
0x39...887a
04/10/20263:57:15 PMsell$545.17$2,224.12545.172,224.120.2451
0x29e...A2FB
0xe5...5dea
04/10/20263:57:13 PMsell$1,096.03$2,224.191,096.032,224.190.4927
0x29e...A2FB
0xab...a3f1
04/10/20263:57:13 PMsell$1,974.01$2,224.331,974.012,224.330.8874
0x29e...A2FB
0x35...a700
04/10/20263:57:13 PMsell$1,783.73$2,224.531,783.732,224.530.8018
0xD59...05A9
0x7b...9d53
04/10/20263:57:13 PMsell$351.53$2,224.43351.532,224.430.158
0xD59...05A9
0x67...c222
04/10/20263:57:11 PMsell$2,653.46$2,224.722,653.462,224.721.19
0xD59...05A9
0x10...9ca4
04/10/20263:57:11 PMsell$1,858.39$2,224.931,858.392,224.930.8352
0x29e...A2FB
0xe1...6504
04/10/20263:57:03 PMsell$2,364.66$2,225.242,364.662,225.241.06
0xD59...05A9
0x01...dda7
04/10/20263:57:03 PMsell$1,342.11$2,225.071,342.112,225.070.6031
0xbd1...B344
0x0d...153a
04/10/20263:56:47 PMsell$10.01$2,225.3510.012,225.350.0045
0xbdB...15B2
0x2c...53be
04/10/20263:56:33 PMbuy$1.51$2,227.581.512,227.580.0006791
0x54E...bC75
0x3b...9012
04/10/20263:56:27 PMbuy$1,334.59$2,227.511,334.592,227.510.5991
0xD14...e1Be
0xae...6aba
04/10/20263:56:25 PMbuy$575.61$2,227.22575.612,227.220.2584
0x29e...A2FB
0xe6...e6a5
04/10/20263:56:25 PMbuy$2,254.4$2,227.352,254.42,227.351.01
0xa97...4970
0xf1...b648
04/10/20263:56:23 PMbuy$719.98$2,227.16719.982,227.160.3232
0x29e...A2FB
0x18...0374
04/10/20263:56:23 PMsell$1.11$2,224.971.112,224.970.0005
0x54E...bC75
0x7c...6d0b
04/10/20263:56:23 PMbuy$2,717.12$2,227.012,717.122,227.011.22
0xdAc...f574
0x84...38e1
04/10/20263:56:21 PMbuy$1,538.07$2,226.741,538.072,226.740.6907
0xD14...e1Be
0xaa...e3ba