WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,331.17
Price
2,331.17 USDC
TVL
$13.12M
MKT CAP
$550.2M
5m
0.03%
1h
0.21%
4h
-0.04%
24h
-1.45%
Share
TXNS
22K
Buys
11K
Sells
12K
Volume
19M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,924.15
Pooled USDC:
$3.97M

WETH/USDC price stats on Base

As of April 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,331.17. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 22442 trades with trading volume of $18,821,065.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $550,193,524.84. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,115,434.07. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,115,434.07.

The total transactions of WETH/USDC is 22442 in the last 24 hours, 10831 of which are buy transactions, and 11611 are sales transactions.

WETH/USDC pool has a trading volume of $18,821,065.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,331.17, captured at 2:14 AM UTC.

The price of converting 1 WETH to USD is $2,331.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20262:14:31 AMbuy$0.02769$2,331.170.027692,331.170.00001187
0x400...139a
0x02...796f
04/24/20262:14:19 AMbuy$0.01875$2,331.230.018752,331.230.058046
0x845...1755
0x3f...a370
04/24/20262:14:17 AMsell$0.25$2,328.830.252,328.830.0001073
0xa9D...A5F9
0x0c...ed75
04/24/20262:14:11 AMbuy$3.42$2,331.163.422,331.160.001469
0x408...6cAB
0x7d...d1b7
04/24/20262:14:09 AMbuy$2,286.44$2,331.052,286.442,331.050.9808
0x55c...0BF0
0xd8...d36a
04/24/20262:14:09 AMbuy$499.76$2,331.14499.762,331.140.2143
0x0a3...E0EB
0x66...a5bc
04/24/20262:14:07 AMsell$1.49$2,328.61.492,328.60.0006432
0xc46...315e
0x27...e744
04/24/20262:14:07 AMsell$2.06$2,328.62.062,328.60.0008866
0x0F7...8411
0xf7...4ae6
04/24/20262:14:07 AMsell$3.19$2,328.63.192,328.60.001373
0xB38...087f
0x51...39af
04/24/20262:14:05 AMbuy$2,639.78$2,330.842,639.782,330.841.13
0x55c...0BF0
0xd6...570f
04/24/20262:14:07 AMbuy$702.41$2,330.95702.412,330.950.3013
0xA28...2720
0xdf...7916
04/24/20262:13:53 AMbuy$787.46$2,330.53787.462,330.530.3378
0x55c...0BF0
0x0f...7af1
04/24/20262:13:53 AMbuy$2,924.51$2,330.662,924.512,330.661.25
0x7F0...B53a
0x88...e1c8
04/24/20262:13:51 AMbuy$1,925.18$2,330.361,925.182,330.360.8261
0x55c...0BF0
0x4a...d05a
04/24/20262:13:51 AMbuy$1,318.57$2,330.461,318.572,330.460.5657
0x55c...0BF0
0xd3...b1ba
04/24/20262:13:47 AMbuy$426.33$2,330.28426.332,330.280.1829
0x55c...0BF0
0x34...41d7
04/24/20262:13:31 AMsell$4.65$2,327.944.652,327.940.002
0xAF2...3812
0x9e...5701
04/24/20262:13:07 AMbuy$15.49$2,330.2715.492,330.270.006649
0xAF2...3812
0x03...2ab2
04/24/20262:13:05 AMbuy$9.42$2,330.279.422,330.270.004045
0x408...6cAB
0x49...162d
04/24/20262:13:05 AMbuy$769.71$2,330.24769.712,330.240.3303
0xF2d...F527
0x4b...4cfe