WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,564.45
Price
1,564.45 USDC
TVL
$8.59M
MKT CAP
$477.7M
5m
0.06%
1h
-2.12%
4h
-2.92%
24h
-11.78%
Share
TXNS
51K
Buys
24K
Sells
26K
Volume
60M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,959.02
Pooled USDC:
$835,513.45

WETH/USDC price stats on Base

As of June 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,564.45. WETH price is down -11.78% in the last 24 hours. The trading history for the last 24 hours contains 50584 trades with trading volume of $60,331,900.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $477,674,160.05. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,593,671.64. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,593,671.64.

The total transactions of WETH/USDC is 50584 in the last 24 hours, 24478 of which are buy transactions, and 26106 are sales transactions.

WETH/USDC pool has a trading volume of $60,331,900.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,564.45, captured at 6:45 PM UTC.

The price of converting 1 WETH to USD is $1,564.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20266:45:07 PMsell$2,635.27$1,563.632,635.271,563.631.68
0xE75...1B49
0x82...e974
06/05/20266:45:03 PMbuy$2,020.68$1,565.582,020.681,565.581.29
0xe1b...6b4A
0x0d...d5ef
06/05/20266:45:05 PMsell$2,066.16$1,564.012,066.161,564.011.32
0x29e...A2FB
0x86...1131
06/05/20266:45:03 PMbuy$4,998.97$1,565.034,998.971,565.033.19
0x8bB...2182
0x98...136f
06/05/20266:45:05 PMsell$15.48$1,563.8415.481,563.840.0099
0x6Ba...981E
0x0c...5890
06/05/20266:44:51 PMbuy$965.71$1,563.96965.711,563.960.6174
0xFCb...5aC0
0xc5...7d2b
06/05/20266:44:51 PMsell$424.69$1,562.03424.691,562.030.2718
0x9D5...6b05
0x4f...185b
06/05/20266:44:53 PMbuy$1,650.86$1,564.161,650.861,564.161.05
0xD1F...27FC
0x2a...fc3d
06/05/20266:44:51 PMbuy$1,797.31$1,563.741,797.311,563.741.14
0x0eB...89Bc
0xb7...9560
06/05/20266:44:59 PMbuy$1,194.94$1,564.541,194.941,564.540.7637
0xbd1...B344
0xe4...a48e
06/05/20266:44:51 PMbuy$1,094.97$1,563.741,094.971,563.740.7002
0xbb0...67B8
0x19...c34c
06/05/20266:44:55 PMbuy$7.45$1,564.457.451,564.450.004764
0xf16...9f2a
0x39...651b
06/05/20266:44:51 PMbuy$214.79$1,563.58214.791,563.580.1373
0xc13...eCAE
0xcb...e6b3
06/05/20266:44:53 PMbuy$1,009.81$1,564.371,009.811,564.370.6455
0xF9D...2b51
0x63...c8af
06/05/20266:44:55 PMsell$7.73$1,562.887.731,562.880.00495
0x47A...D62b
0x85...a6b8
06/05/20266:44:51 PMbuy$6,883.02$1,563.16,883.021,563.14.4
0xD14...e1Be
0x0d...458b
06/05/20266:44:51 PMsell$1,220.63$1,562.161,220.631,562.160.7813
0xD15...dadB
0xcb...6add
06/05/20266:44:49 PMsell$320.06$1,559.35320.061,559.350.2052
0xe34...5864
0x99...288b
06/05/20266:44:49 PMbuy$2,724.19$1,559.752,724.191,559.751.74
0x467...38aA
0x17...112b
06/05/20266:44:49 PMsell$2,496.04$1,561.372,496.041,561.371.59
0xd1c...05EC
0xdd...0789