WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,018.4
Price
2,018.4 USDC
TVL
$13.69M
MKT CAP
$478.9M
5m
-0.03%
1h
0.61%
4h
0.26%
24h
-0.33%
Share
TXNS
63K
Buys
29K
Sells
33K
Volume
37M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,577.83
Pooled USDC:
$2.43M

WETH/USDC price stats on Base

As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,018.4. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 62908 trades with trading volume of $36,903,408.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $478,913,429.47. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,692,055.52. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,692,055.52.

The total transactions of WETH/USDC is 62908 in the last 24 hours, 29478 of which are buy transactions, and 33430 are sales transactions.

WETH/USDC pool has a trading volume of $36,903,408.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,018.4, captured at 1:56 PM UTC.

The price of converting 1 WETH to USD is $2,018.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20261:56:37 PMsell$2,321.86$2,018.522,321.862,018.521.150xd4...4864
02/10/20261:56:37 PMbuy$102.09$2,020.42102.092,020.420.050530xd6...c9ab
02/10/20261:56:37 PMbuy$0.04572$2,020.430.045722,020.430.000022630xc5...18fa
02/10/20261:56:29 PMbuy$1.79$2,020.661.792,020.660.00088910xcc...5712
02/10/20261:56:27 PMbuy$385.52$2,020.63385.522,020.630.19070x30...eaab
02/10/20261:56:27 PMbuy$207.99$2,020.6207.992,020.60.10290xb6...bfa1
02/10/20261:56:37 PMbuy$300$2,020.653002,020.650.14840xaa...bcee
02/10/20261:56:29 PMsell$207.71$2,018.62207.712,018.620.10290x54...7a01
02/10/20261:56:27 PMbuy$667.85$2,020.55667.852,020.550.33050xad...a107
02/10/20261:56:43 PMsell$20.4$2,018.420.42,018.40.010110x41...4660
02/10/20261:56:19 PMbuy$16.16$2,020.4716.162,020.470.0080020x9e...d1a9
02/10/20261:56:21 PMbuy$11.74$2,020.5111.742,020.510.0058120x38...8ad4
02/10/20261:56:25 PMsell$0.1998$2,018.490.19982,018.490.0000990x30...bfc4
02/10/20261:56:21 PMbuy$343.73$2,020.49343.732,020.490.17010xdb...8247
02/10/20261:56:19 PMbuy$1.33$2,020.471.332,020.470.00065890xf9...9c93
02/10/20261:56:15 PMsell$39.27$2,018.4539.272,018.450.019450x00...064a
02/10/20261:56:15 PMsell$4.01$2,018.454.012,018.450.0019910xf9...fa65
02/10/20261:56:09 PMsell$17.42$2,018.4617.422,018.460.008630x6c...bd19
02/10/20261:56:11 PMsell$16.03$2,018.4516.032,018.450.0079420xed...ce42
02/10/20261:56:09 PMsell$20.05$2,018.4620.052,018.460.0099360x8d...ed28