WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,533.3
Price
1,533.3 USDC
TVL
$8.65M
MKT CAP
$476.3M
5m
0.13%
1h
-1.04%
4h
-1.76%
24h
-6.12%
Share
TXNS
28K
Buys
14K
Sells
14K
Volume
60M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,969.23
Pooled USDC:
$1.03M

WETH/USDC price stats on Base

As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,533.3. WETH price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 27798 trades with trading volume of $59,900,190.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,279,414.85. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,648,329.77. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,648,329.77.

The total transactions of WETH/USDC is 27798 in the last 24 hours, 13717 of which are buy transactions, and 14081 are sales transactions.

WETH/USDC pool has a trading volume of $59,900,190.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,533.3, captured at 1:27 PM UTC.

The price of converting 1 WETH to USD is $1,533.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20261:26:57 PMsell$28.28$1,531.6328.281,531.630.01846
0x789...7341
0xca...6bad
06/26/20261:26:57 PMsell$0.6609$1,531.630.66091,531.630.0004315
0x789...7341
0xca...6bad
06/26/20261:26:57 PMbuy$1,414.53$1,533.31,414.531,533.30.9225
0xa97...4970
0x31...c313
06/26/20261:26:57 PMbuy$1,516.51$1,533.211,516.511,533.210.9891
0xD14...e1Be
0x18...5109
06/26/20261:26:45 PMbuy$2.7$1,533.162.71,533.160.001763
0x324...0221
0x82...2276
06/26/20261:26:43 PMsell$38.14$1,531.6338.141,531.630.0249
0xD8F...96Ca
0xff...db43
06/26/20261:26:31 PMbuy$2,673.51$1,533.082,673.511,533.081.74
0xa97...4970
0x9b...f6c8
06/26/20261:26:23 PMsell$543.67$1,531.48543.671,531.480.355
0x026...3a3E
0x37...f9d3
06/26/20261:26:23 PMsell$14.99$1,531.514.991,531.50.00979
0x967...3e1a
0xc2...b445
06/26/20261:26:15 PMsell$2.96$1,531.52.961,531.50.001936
0xd7B...ed86
0xc7...c5f0
06/26/20261:26:01 PMsell$0.09189$1,531.50.091891,531.50.00006
0x54E...bC75
0xc2...8a11
06/26/20261:26:01 PMsell$1,981.93$1,531.561,981.931,531.561.29
0x129...6b5e
0xf0...1d66
06/26/20261:25:51 PMbuy$5,701.29$1,532.985,701.291,532.983.71
0x29e...A2FB
0xe7...f142
06/26/20261:25:43 PMsell$14.99$1,531.2714.991,531.270.009795
0x967...3e1a
0xb8...2e42
06/26/20261:25:39 PMsell$296.71$1,531.27296.711,531.270.1937
0x111...c4a9
0xc1...ad0e
06/26/20261:25:31 PMbuy$2,066.47$1,532.752,066.471,532.751.34
0xD14...e1Be
0xe6...b4c7
06/26/20261:25:29 PMbuy$2.15$1,532.692.151,532.690.001406
0x66A...e3e4
0x03...08c8
06/26/20261:25:29 PMbuy$3,080.78$1,532.593,080.781,532.592.01
0xD14...e1Be
0xaa...cf02
06/26/20261:25:25 PMbuy$6,178.26$1,531.786,178.261,531.784.03
0x29e...A2FB
0x13...82f4
06/26/20261:25:27 PMbuy$6,513.78$1,532.196,513.781,532.194.25
0x29e...A2FB
0xd4...06ca