WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,818.01
Price
1,818.01 USDC
TVL
$10.07M
MKT CAP
$535.4M
5m
-0.17%
1h
-1.43%
4h
-0.38%
24h
-2.68%
Share
TXNS
36K
Buys
17K
Sells
19K
Volume
33M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,749.48
Pooled USDC:
$1.43M

WETH/USDC price stats on Base

As of June 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,818.01. WETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 35509 trades with trading volume of $33,350,863.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $535,361,925.51. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,065,977.15. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,065,977.15.

The total transactions of WETH/USDC is 35509 in the last 24 hours, 16587 of which are buy transactions, and 18922 are sales transactions.

WETH/USDC pool has a trading volume of $33,350,863.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,818.01, captured at 11:09 PM UTC.

The price of converting 1 WETH to USD is $1,818.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/202611:09:03 PMbuy$626.27$1,817.75626.271,817.750.3445
0x73b...0F41
0x19...bcd9
06/03/202611:09:03 PMbuy$3,319.5$1,818.013,319.51,818.011.82
0x1eE...55a0
0xff...0657
06/03/202611:09:03 PMbuy$858.51$1,817.82858.511,817.820.4722
0x49D...f601
0x10...0466
06/03/202611:08:57 PMsell$7.84$1,815.97.841,815.90.004319
0x0b3...01A4
0x1d...9bd5
06/03/202611:08:55 PMbuy$3,500$1,817.563,5001,817.561.92
0x973...Da15
0x83...99ea
06/03/202611:08:49 PMbuy$806.4$1,817.41806.41,817.410.4437
0xcE1...b11c
0x8e...c078
06/03/202611:08:51 PMsell$575.59$1,815.61575.591,815.610.317
0x29F...68Bc
0x9d...4646
06/03/202611:08:47 PMbuy$50$1,817.37501,817.370.02751
0x6ee...F341
0x52...b09d
06/03/202611:08:41 PMsell$2,537.06$1,816.462,537.061,816.461.39
0x0d9...9800
0x15...4cad
06/03/202611:08:39 PMsell$1,855.61$1,816.671,855.611,816.671.02
0xD0d...5BeA
0xab...d881
06/03/202611:08:35 PMsell$2,520.1$1,817.012,520.11,817.011.38
0xbA2...2897
0xc1...d9d6
06/03/202611:08:33 PMsell$703.74$1,817.16703.741,817.160.3872
0xaF9...2600
0x95...e4d3
06/03/202611:08:37 PMsell$1,587.61$1,816.821,587.611,816.820.8738
0x2a7...7c26
0xc6...4f41
06/03/202611:08:41 PMsell$8,578.11$1,815.958,578.111,815.954.72
0x29e...A2FB
0xac...1298
06/03/202611:08:37 PMbuy$0.06171$1,818.720.061711,818.720.00003393
0xC0F...a59f
0xd9...8a97
06/03/202611:08:19 PMsell$3.38$1,817.23.381,817.20.001863
0x555...31E8
0x7f...2583
06/03/202611:08:13 PMsell$4.14$1,817.194.141,817.190.002282
0x555...31E8
0xc8...970a
06/03/202611:08:11 PMsell$0.1028$1,817.290.10281,817.290.00005656
0x555...31E8
0x11...1156
06/03/202611:08:13 PMsell$1.09$1,817.191.091,817.190.0006
0xbdB...15B2
0xbe...4f12
06/03/202611:08:17 PMsell$0.2252$1,817.190.22521,817.190.0001239
0x555...31E8
0x2d...91f0