WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,018.64
Price
2,018.64 USDC
TVL
$12.77M
MKT CAP
$500.4M
5m
0.40%
1h
0.87%
4h
-0.26%
24h
3.14%
Share
TXNS
39K
Buys
16K
Sells
23K
Volume
41M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,679.3
Pooled USDC:
$3.32M

WETH/USDC price stats on Base

As of March 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,018.64. WETH price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 39201 trades with trading volume of $41,397,837.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $500,400,763.23. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,769,197.42. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,769,197.42.

The total transactions of WETH/USDC is 39201 in the last 24 hours, 16365 of which are buy transactions, and 22836 are sales transactions.

WETH/USDC pool has a trading volume of $41,397,837.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,018.64, captured at 12:40 AM UTC.

The price of converting 1 WETH to USD is $2,018.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/202612:40:01 AMbuy$0.8659$2,018.720.86592,018.720.0004289
0xf2F...A6E4
0xef...536d
03/10/202612:40:01 AMbuy$4.37$2,018.724.372,018.720.002166
0x7a0...Bb59
0xe2...3253
03/10/202612:39:59 AMbuy$2,740.88$2,018.642,740.882,018.641.35
0x479...6D6C
0x5c...730d
03/10/202612:39:49 AMsell$0.7886$2,016.530.78862,016.530.0003911
0x03B...fF96
0x20...d7b2
03/10/202612:39:47 AMsell$6.04$2,016.536.042,016.530.003
0x048...cEF5
0xeb...1380
03/10/202612:39:39 AMbuy$1,963.52$2,018.491,963.522,018.490.9727
0x924...0c91
0x20...78cb
03/10/202612:39:37 AMsell$1,504.44$2,016.461,504.442,016.460.746
0x046...659a
0x35...a5fe
03/10/202612:39:33 AMbuy$0.09336$2,018.530.093362,018.530.00004625
0x4Ce...8331
0xbc...cf7c
03/10/202612:38:39 AMbuy$4.4$2,018.524.42,018.520.002179
0xf64...CF4E
0x4c...7765
03/10/202612:38:29 AMbuy$1.76$2,018.521.762,018.520.0008719
0x47e...C148
0xc0...316b
03/10/202612:38:31 AMsell$0.1$2,016.510.12,016.510.00004959
0xfb4...778D
0xcd...6ad6
03/10/202612:38:11 AMsell$61.5$2,016.5161.52,016.510.03049
0xB78...e2C1
0x81...50a2
03/10/202612:37:47 AMbuy$0.01388$2,018.540.013882,018.540.05688
0x836...eA5C
0x00...7edf
03/10/202612:37:45 AMbuy$2,436.46$2,018.42,436.462,018.41.2
0xaa1...02Bb
0x11...3db3
03/10/202612:37:45 AMbuy$631.11$2,018.51631.112,018.510.3126
0x3A5...0997
0xe2...e5b0
03/10/202612:37:45 AMbuy$854.61$2,018.29854.612,018.290.4234
0xd39...854C
0x84...c93c
03/10/202612:37:45 AMbuy$0.0429$2,018.550.04292,018.550.00002125
0x836...eA5C
0x6b...bd61
03/10/202612:37:39 AMbuy$1,184.47$2,018.221,184.472,018.220.5868
0xF2f...7377
0x87...319b
03/10/202612:37:33 AMsell$12.01$2,016.1612.012,016.160.005961
0x5Db...386e
0xa0...8b19
03/10/202612:37:29 AMbuy$12$2,018.17122,018.170.005945
0x5Db...386e
0x7f...411b