WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,503.59
Price
2,503.59 USDC
TVL
$8.88M
MKT CAP
$585.1M
5m
-0.08%
1h
0.63%
4h
0.52%
24h
1.92%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,007.35
Pooled USDC:
$3.85M

WETH/USDC price stats on Base

As of September 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,503.59. WETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 15271 trades with trading volume of $5,091,456.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $585,063,367.93. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,878,001.77. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,878,001.77.

The total transactions of WETH/USDC is 15271 in the last 24 hours, 7355 of which are buy transactions, and 7916 are sales transactions.

WETH/USDC pool has a trading volume of $5,091,456.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,503.59, captured at 1:45 AM UTC.

The price of converting 1 WETH to USD is $2,503.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/06/20261:45:21 AMbuy$69.21$2,503.6469.212,503.640.02764
0xc88...d532
0xe6...c224
09/06/20261:45:11 AMbuy$2,117.88$2,503.432,117.882,503.430.8459
0xa80...8845
0xae...d721
09/06/20261:45:11 AMbuy$3,589.14$2,503.143,589.142,503.141.43
0x73E...0491
0x2d...ec92
09/06/20261:45:11 AMbuy$917.41$2,503.59917.412,503.590.3664
0x8fa...1645
0xdf...9e8a
09/06/20261:45:09 AMbuy$311.2$2,502.78311.22,502.780.1243
0xc35...D3a8
0xdd...0bfd
09/06/20261:45:09 AMbuy$501.09$2,502.93501.092,502.930.2002
0x5DF...f2fa
0x95...8946
09/06/20261:45:09 AMbuy$1,126.32$2,502.851,126.322,502.850.45
0xF04...13A1
0x6a...6c15
09/06/20261:44:57 AMbuy$172.23$2,502.75172.232,502.750.06881
0x4e6...f333
0x91...39ef
09/06/20261:44:51 AMbuy$0.005814$2,502.790.0058142,502.790.052323
0x433...A93d
0xa6...567f
09/06/20261:44:41 AMsell$100.01$2,500.25100.012,500.250.04
0x37c...B5cF
0x1f...f52d
09/06/20261:44:37 AMbuy$424.99$2,502.734252,502.730.1698
0x453...d670
0xa0...300e
09/06/20261:44:33 AMbuy$0.09648$2,502.560.096482,502.560.00003855
0x055...7c41
0x9d...3e4a
09/06/20261:44:33 AMbuy$1,700$2,502.631,7002,502.630.6792
0x05d...5C6C
0xa0...2571
09/06/20261:44:29 AMbuy$1,121.46$2,502.481,121.462,502.480.4481
0xF04...13A1
0xf2...ab75
09/06/20261:44:29 AMbuy$1,219.44$2,502.361,219.442,502.360.4873
0x956...a155
0x08...4c2a
09/06/20261:44:09 AMbuy$57.37$2,502.357.372,502.30.02293
0x00f...261B
0x8a...5e5b
09/06/20261:44:03 AMbuy$91.87$2,502.2991.872,502.290.03671
0x00f...261B
0xb0...e928
09/06/20261:44:01 AMsell$5,906.07$2,500.095,906.072,500.092.36
0x000...0e61
0xcb...5a2e
09/06/20261:43:57 AMbuy$106.07$2,502.88106.072,502.880.04238
0x00f...261B
0x8e...5908
09/06/20261:43:55 AMbuy$2.13$2,502.882.132,502.880.0008541
0xE9a...0C64
0xe9...5d07