WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,446.25
Price
2,446.25 USDC
TVL
$8.61M
MKT CAP
$671.7M
5m
0.05%
1h
-0.34%
4h
-0.28%
24h
2.64%
Share
TXNS
18K
Buys
8K
Sells
10K
Volume
15M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,289.79
Pooled USDC:
$3M

WETH/USDC price stats on Base

As of October 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,446.25. WETH price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 18018 trades with trading volume of $15,481,006.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $671,733,927.42. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,605,892.66. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,605,892.66.

The total transactions of WETH/USDC is 18018 in the last 24 hours, 8487 of which are buy transactions, and 9531 are sales transactions.

WETH/USDC pool has a trading volume of $15,481,006.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,446.25, captured at 1:24 AM UTC.

The price of converting 1 WETH to USD is $2,446.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20261:24:33 AMsell$0.0042$2,446.250.00422,446.250.051716
0x1B6...37F8
0x67...3266
10/21/20261:24:31 AMsell$1,123.53$2,446.311,123.532,446.310.4592
0xF2d...F527
0x88...1128
10/21/20261:24:27 AMsell$33.32$2,446.3633.322,446.360.01362
0x953...b618
0x21...b537
10/21/20261:23:53 AMbuy$1.72$2,448.811.722,448.810.000705
0xF00...0091
0xd7...77ec
10/21/20261:23:53 AMbuy$0.07286$2,448.830.072862,448.830.00002975
0x836...eA5C
0xde...627a
10/21/20261:23:45 AMbuy$3.52$2,448.813.522,448.810.001441
0x5a3...60fa
0xe9...03ed
10/21/20261:23:45 AMbuy$392.85$2,448.79392.852,448.790.1604
0xf7e...070c
0x30...5b02
10/21/20261:23:43 AMbuy$256.47$2,448.76256.472,448.760.1047
0xf7e...070c
0xd3...d6c5
10/21/20261:23:39 AMbuy$14.51$2,448.7514.512,448.750.005925
0x433...f965
0x28...b5f1
10/21/20261:23:33 AMbuy$373.3$2,448.53373.32,448.530.1524
0xF2d...F527
0x85...e67d
10/21/20261:23:33 AMbuy$2,091.8$2,448.652,091.82,448.650.8542
0x136...f22d
0x4e...b415
10/21/20261:23:33 AMbuy$1,102.09$2,448.21,102.092,448.20.4501
0xE49...5A91
0x36...50b7
10/21/20261:23:31 AMbuy$648.31$2,448.06648.312,448.060.2648
0x136...f22d
0x6e...9399
10/21/20261:23:31 AMbuy$488.85$2,447.81488.852,447.810.1997
0xdd3...5684
0xfb...462d
10/21/20261:23:33 AMbuy$1,430.08$2,448.441,430.082,448.440.584
0x8aa...1dc2
0x78...32cb
10/21/20261:23:33 AMbuy$1,268.47$2,448.311,268.472,448.310.5181
0xdd3...5684
0x09...3963
10/21/20261:23:31 AMbuy$532.04$2,448.12532.042,448.120.2173
0x148...b8fb
0x1a...1541
10/21/20261:23:31 AMbuy$2,058.07$2,447.932,058.072,447.930.8407
0x8aa...1dc2
0x47...995b
10/21/20261:23:29 AMbuy$5,770.2$2,447.275,770.22,447.272.35
0xF2d...F527
0x3d...669d
10/21/20261:23:27 AMbuy$100.55$2,446.83100.552,446.830.04109
0xF2d...F527
0x2b...57e6