Info about WETH-USDC pair
- Pooled WETH:
- 5,867.64
- Pooled USDC:
- $2.1M
WETH/USDC price stats on Base
As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,927. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 49306 trades with trading volume of $26,449,921.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $463,960,840.32. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,407,752.10. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,407,752.10.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 49306 in the last 24 hours, 23868 of which are buy transactions, and 25438 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $26,449,921.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,927, captured at 8:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,927 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:08:51 PM | buy | $5.04 | $1,927 | 5.04 | 1,927 | 0.002619 | 0xe7...76cb | |
| 02/12/2026 | 8:08:49 PM | sell | $0.1478 | $1,925.07 | 0.1478 | 1,925.07 | 0.00007681 | 0xa8...5e44 | |
| 02/12/2026 | 8:08:49 PM | buy | $0.2501 | $1,927.01 | 0.2501 | 1,927.01 | 0.0001297 | 0xa8...5e44 | |
| 02/12/2026 | 8:08:49 PM | sell | $0.3769 | $1,925.07 | 0.3769 | 1,925.07 | 0.0001957 | 0xa8...5e44 | |
| 02/12/2026 | 8:08:49 PM | sell | $0.195 | $1,925.07 | 0.195 | 1,925.07 | 0.0001013 | 0xa8...5e44 | |
| 02/12/2026 | 8:08:49 PM | sell | $0.249 | $1,925.07 | 0.249 | 1,925.07 | 0.0001293 | 0xa8...5e44 | |
| 02/12/2026 | 8:08:47 PM | buy | $262.5 | $1,926.98 | 262.5 | 1,926.98 | 0.1362 | 0x87...3616 | |
| 02/12/2026 | 8:08:45 PM | sell | $115.5 | $1,925.05 | 115.5 | 1,925.05 | 0.06 | 0xa8...22e4 | |
| 02/12/2026 | 8:08:41 PM | sell | $1,141.22 | $1,925.42 | 1,141.22 | 1,925.42 | 0.5927 | 0xe1...bf97 | |
| 02/12/2026 | 8:08:43 PM | sell | $1,925.17 | $1,925.17 | 1,925.17 | 1,925.17 | 1 | 0xb1...8882 | |
| 02/12/2026 | 8:08:41 PM | sell | $0.9107 | $1,925.74 | 0.9107 | 1,925.74 | 0.0004729 | 0x44...f636 | |
| 02/12/2026 | 8:08:41 PM | buy | $0.000883 | $1,928.89 | 0.000883 | 1,928.89 | 0.064577 | 0x44...f636 | |
| 02/12/2026 | 8:08:41 PM | sell | $8.99 | $1,925.74 | 8.99 | 1,925.74 | 0.004672 | 0x44...f636 | |
| 02/12/2026 | 8:08:43 PM | sell | $603.2 | $1,925.32 | 603.2 | 1,925.32 | 0.3133 | 0x0d...3faa | |
| 02/12/2026 | 8:08:41 PM | sell | $1,556.98 | $1,925.58 | 1,556.98 | 1,925.58 | 0.8085 | 0xd2...8a03 | |
| 02/12/2026 | 8:08:41 PM | sell | $0.255 | $1,925.74 | 0.255 | 1,925.74 | 0.0001324 | 0x44...f636 | |
| 02/12/2026 | 8:08:41 PM | sell | $6.07 | $1,925.74 | 6.07 | 1,925.74 | 0.003154 | 0x44...f636 | |
| 02/12/2026 | 8:08:41 PM | sell | $523.23 | $1,925.71 | 523.23 | 1,925.71 | 0.2717 | 0x03...e776 | |
| 02/12/2026 | 8:08:41 PM | sell | $1.26 | $1,925.74 | 1.26 | 1,925.74 | 0.0006563 | 0x44...f636 | |
| 02/12/2026 | 8:08:41 PM | sell | $30.81 | $1,925.68 | 30.81 | 1,925.68 | 0.016 | 0xe7...63cf |