WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,181.84
Price
2,181.84 USDC
TVL
$13.44M
MKT CAP
$538.7M
5m
-0.08%
1h
-0.29%
4h
-0.67%
24h
-1.62%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
17M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,441.38
Pooled USDC:
$3.75M

WETH/USDC price stats on Base

As of April 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,181.84. WETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 19139 trades with trading volume of $17,417,211.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $538,693,624.43. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,444,621.67. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,444,621.67.

The total transactions of WETH/USDC is 19139 in the last 24 hours, 9319 of which are buy transactions, and 9820 are sales transactions.

WETH/USDC pool has a trading volume of $17,417,211.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,181.84, captured at 8:45 AM UTC.

The price of converting 1 WETH to USD is $2,181.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/20268:45:29 AMsell$0.2117$2,181.840.21172,181.840.00009703
0x127...697C
0x4b...1da1
04/13/20268:45:23 AMsell$0.2117$2,181.840.21172,181.840.00009703
0x048...cEF5
0x55...603c
04/13/20268:45:09 AMbuy$5.5$2,184.035.52,184.030.002518
0x3c9...be1E
0x9d...0c8a
04/13/20268:44:57 AMbuy$0.0001689$2,195.930.0001692,195.930.077696
0xF5C...42B2
0xee...33b1
04/13/20268:44:35 AMbuy$0.03347$2,184.050.033472,184.050.00001532
0xC0f...8DA9
0x07...3de2
04/13/20268:44:31 AMsell$0.2181$2,181.830.21812,181.830.0001
0x127...697C
0x91...618c
04/13/20268:44:03 AMsell$1.09$2,181.841.092,181.840.0005
0x54E...bC75
0x36...82f1
04/13/20268:43:49 AMsell$100.01$2,181.85100.012,181.850.04583
0x77b...2517
0xf3...1feb
04/13/20268:43:45 AMbuy$1,409.75$2,183.991,409.752,183.990.6454
0x1C6...0eA8
0x23...bdf7
04/13/20268:43:41 AMbuy$1,266.17$2,183.911,266.172,183.910.5797
0xF2d...F527
0xe5...6950
04/13/20268:43:29 AMbuy$5.78$2,183.885.782,183.880.00265
0xf44...f5E4
0xa1...b624
04/13/20268:43:27 AMbuy$2,670.43$2,183.82,670.432,183.81.22
0x1A8...4E5d
0xbe...93ba
04/13/20268:43:23 AMbuy$0.06166$2,183.510.061662,183.510.00002823
0x440...BfBF
0x19...b4bc
04/13/20268:43:23 AMbuy$2,511.45$2,183.582,511.452,183.581.15
0x1F0...DB6F
0x6b...b071
04/13/20268:43:23 AMbuy$1,009.8$2,183.691,009.82,183.690.4624
0x1D1...b3D8
0xc9...4011
04/13/20268:43:21 AMbuy$239.7$2,183.46239.72,183.460.1097
0xAEF...cD8c
0x0b...cfc1
04/13/20268:43:21 AMbuy$739.69$2,183.49739.692,183.490.3387
0xE6F...9736
0xc9...2d3f
04/13/20268:43:21 AMbuy$2,508.08$2,183.372,508.082,183.371.14
0x857...9CE0
0x5f...48b0
04/13/20268:43:11 AMbuy$1,455.43$2,183.261,455.432,183.260.6666
0xF2d...F527
0xd5...651c
04/13/20268:43:07 AMbuy$506.9$2,183.17506.92,183.170.2321
0xF2d...F527
0xa6...bf0c