- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,931.16
- Pooled USDC:
- $3.36M
WETH/USDC price stats on Base
As of November 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,723.4. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 72474 trades with trading volume of $78,090,663.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $530,200,943.21. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $19,509,118.27. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $19,509,118.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 72474 in the last 24 hours, 35810 of which are buy transactions, and 36664 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $78,090,663.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,723.4, captured at 9:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,723.4 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:59:45 AM | sell | $6.41 | $2,723.4 | 6.41 | 2,723.4 | 0.002355 | 0xf5...7805 | |
| 11/22/2025 | 9:59:37 AM | sell | $0.3022 | $2,723.39 | 0.3022 | 2,723.39 | 0.000111 | 0x76...dc00 | |
| 11/22/2025 | 9:59:29 AM | buy | $0.01 | $2,726.12 | 0.01 | 2,726.12 | 0.053668 | 0x39...968e | |
| 11/22/2025 | 9:59:27 AM | sell | $0.1779 | $2,723.4 | 0.1779 | 2,723.4 | 0.00006533 | 0x8e...e23f | |
| 11/22/2025 | 9:59:21 AM | buy | $0.14 | $2,726.12 | 0.14 | 2,726.12 | 0.00005135 | 0x37...85c3 | |
| 11/22/2025 | 9:59:21 AM | sell | $27.23 | $2,723.4 | 27.23 | 2,723.4 | 0.01 | 0x0c...6286 | |
| 11/22/2025 | 9:59:17 AM | buy | $0.06754 | $2,726.13 | 0.06754 | 2,726.13 | 0.00002477 | 0x75...7eff | |
| 11/22/2025 | 9:59:13 AM | buy | $0.1208 | $2,726.14 | 0.1208 | 2,726.14 | 0.00004433 | 0xf1...6790 | |
| 11/22/2025 | 9:59:07 AM | sell | $0.3022 | $2,723.39 | 0.3022 | 2,723.39 | 0.000111 | 0x36...04c4 | |
| 11/22/2025 | 9:59:01 AM | sell | $91.6 | $2,723.4 | 91.6 | 2,723.4 | 0.03363 | 0xa3...0244 | |
| 11/22/2025 | 9:59:01 AM | sell | $127.67 | $2,723.41 | 127.67 | 2,723.41 | 0.04687 | 0x0c...d89b | |
| 11/22/2025 | 9:58:59 AM | sell | $204.25 | $2,723.45 | 204.25 | 2,723.45 | 0.07499 | 0x08...c42e | |
| 11/22/2025 | 9:58:59 AM | sell | $105.58 | $2,723.43 | 105.58 | 2,723.43 | 0.03876 | 0x03...1ca6 | |
| 11/22/2025 | 9:58:59 AM | sell | $108.72 | $2,723.47 | 108.72 | 2,723.47 | 0.03992 | 0xa0...e7f3 | |
| 11/22/2025 | 9:58:59 AM | sell | $139.91 | $2,723.44 | 139.91 | 2,723.44 | 0.05137 | 0xc6...9f88 | |
| 11/22/2025 | 9:58:59 AM | buy | $0.12 | $2,726.19 | 0.12 | 2,726.19 | 0.00004401 | 0x56...38a9 | |
| 11/22/2025 | 9:58:57 AM | sell | $126.38 | $2,723.48 | 126.38 | 2,723.48 | 0.0464 | 0x29...088b | |
| 11/22/2025 | 9:58:51 AM | buy | $0.06915 | $2,726.23 | 0.06915 | 2,726.23 | 0.00002536 | 0x50...583e | |
| 11/22/2025 | 9:58:49 AM | sell | $0.2478 | $2,723.48 | 0.2478 | 2,723.48 | 0.000091 | 0x4e...16a0 | |
| 11/22/2025 | 9:58:51 AM | buy | $0.08 | $2,726.21 | 0.08 | 2,726.21 | 0.00002934 | 0x62...4025 |