WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,677.13
Price
2,677.13 USDC
TVL
$9.76M
MKT CAP
$715.8M
5m
-0.03%
1h
0.12%
4h
0.15%
24h
0.23%
Share
TXNS
28K
Buys
12K
Sells
16K
Volume
18M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,988.44
Pooled USDC:
$4.44M

WETH/USDC price stats on Base

As of September 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,677.13. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 28315 trades with trading volume of $17,580,071.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $715,789,038.99. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,759,204.00. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,759,204.00.

The total transactions of WETH/USDC is 28315 in the last 24 hours, 11946 of which are buy transactions, and 16369 are sales transactions.

WETH/USDC pool has a trading volume of $17,580,071.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,677.13, captured at 5:50 AM UTC.

The price of converting 1 WETH to USD is $2,677.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20265:50:01 AMbuy$3.41$2,677.133.412,677.130.001275
0x0dF...Bd6F
0x64...ebaa
09/30/20265:50:01 AMbuy$3.71$2,677.133.712,677.130.001386
0x887...AaB2
0x3b...58c9
09/30/20265:50:01 AMbuy$1.23$2,677.131.232,677.130.0004621
0x997...c451
0x03...20de
09/30/20265:49:57 AMbuy$0.09825$2,677.160.098252,677.160.00003669
0x3Cf...613f
0xc4...f639
09/30/20265:49:51 AMbuy$0.06111$2,677.150.061112,677.150.00002282
0x295...baC3
0x43...36f9
09/30/20265:49:51 AMbuy$0.262$2,677.140.2622,677.140.00009788
0x824...eDA9
0x08...efd4
09/30/20265:49:45 AMsell$6.63$2,674.466.632,674.460.00248
0xB42...EAD6
0xc2...e17b
09/30/20265:49:33 AMsell$7.96$2,674.467.962,674.460.00298
0x23F...2D26
0xec...bb86
09/30/20265:49:33 AMsell$128.37$2,674.46128.372,674.460.048
0x6aA...7BDc
0x36...9ea5
09/30/20265:49:09 AMsell$0.0036$2,674.470.00362,674.470.051346
0x651...9e4b
0xfe...45e0
09/30/20265:49:07 AMbuy$0.2034$2,677.150.20342,677.150.000076
0xD83...CA64
0xfb...ab78
09/30/20265:49:03 AMbuy$0.01816$2,677.280.018162,677.280.056785
0x059...df3D
0x36...848e
09/30/20265:48:55 AMbuy$0.2341$2,677.150.23412,677.150.00008744
0x295...0c31
0x5a...9207
09/30/20265:48:43 AMbuy$0.1149$2,677.150.11492,677.150.00004292
0xa18...3201
0x2f...5211
09/30/20265:48:43 AMbuy$0.332$2,677.150.3322,677.150.000124
0x85A...f670
0x17...99b2
09/30/20265:48:31 AMbuy$0.09011$2,677.170.090112,677.170.00003366
0x64e...3386
0x94...dc36
09/30/20265:48:29 AMbuy$0.0247$2,677.210.02472,677.210.059228
0x059...df3D
0xc8...c53b
09/30/20265:48:29 AMsell$469.88$2,674.48469.882,674.480.1756
0x7Ba...9f69
0xb3...02e9
09/30/20265:48:27 AMsell$1,235.24$2,674.631,235.242,674.630.4618
0x38C...4AAE
0x90...2885
09/30/20265:48:27 AMsell$624.33$2,674.52624.332,674.520.2334
0xa97...4970
0x23...7bc1