WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,940.75
Price
1,940.75 USDC
TVL
$10.44M
MKT CAP
$509.5M
5m
0.07%
1h
0.40%
4h
0.11%
24h
3.60%
Share
TXNS
18K
Buys
8K
Sells
10K
Volume
14M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,494.77
Pooled USDC:
$3.66M

WETH/USDC price stats on Base

As of July 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,940.75. WETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 18081 trades with trading volume of $14,346,413.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $509,461,913.46. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,442,591.17. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,442,591.17.

The total transactions of WETH/USDC is 18081 in the last 24 hours, 8373 of which are buy transactions, and 9708 are sales transactions.

WETH/USDC pool has a trading volume of $14,346,413.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,940.75, captured at 1:10 PM UTC.

The price of converting 1 WETH to USD is $1,940.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20261:10:01 PMbuy$0.7286$1,942.70.72861,942.70.000375
0x997...c451
0xff...e034
07/21/20261:10:01 PMbuy$1.45$1,942.71.451,942.70.0007497
0x887...AaB2
0x12...58de
07/21/20261:10:01 PMsell$0.09943$1,940.750.099431,940.750.00005123
0xEC2...0B39
0xf9...d9bb
07/21/20261:09:31 PMsell$184.58$1,940.77184.581,940.770.0951
0x36e...601A
0x07...774c
07/21/20261:09:31 PMsell$0.02309$1,940.730.023091,940.730.0000119
0x33b...5f34
0x07...9814
07/21/20261:09:05 PMsell$0.09944$1,940.770.099441,940.770.00005123
0xEC2...0B39
0x25...6f82
07/21/20261:09:01 PMbuy$0.2095$1,942.720.20951,942.720.0001078
0x9cB...a8C0
0x91...94f1
07/21/20261:08:55 PMsell$0.3$1,940.780.31,940.780.0001545
0x54E...bC75
0xeb...b24b
07/21/20261:08:41 PMbuy$352.01$1,942.7352.011,942.70.1812
0x44F...9CA0
0xea...d545
07/21/20261:07:59 PMsell$6$1,940.7461,940.740.003091
0x54E...bC75
0x25...7772
07/21/20261:07:57 PMbuy$57.76$1,942.6857.761,942.680.02973
0x58f...55Ff
0x4d...650b
07/21/20261:07:55 PMbuy$89.65$1,942.6789.651,942.670.04614
0xA28...2720
0xc8...d62f
07/21/20261:07:49 PMbuy$20.36$1,942.5720.361,942.570.01048
0x282...580e
0xdc...f2dc
07/21/20261:07:49 PMbuy$900$1,942.629001,942.620.4632
0xE70...4E30
0xd3...35a9
07/21/20261:07:49 PMbuy$69.68$1,942.5769.681,942.570.03587
0xA28...2720
0x70...a18f
07/21/20261:07:31 PMbuy$7.6$1,942.567.61,942.560.003916
0xAF2...3812
0xab...9751
07/21/20261:07:33 PMbuy$0.7996$1,942.560.79961,942.560.0004116
0x375...C524
0x24...0a67
07/21/20261:06:51 PMsell$0.3195$1,940.620.31951,940.620.0001646
0x555...31E8
0x04...d6b9
07/21/20261:06:51 PMsell$0.88$1,940.620.881,940.620.0004534
0x555...31E8
0x04...d6b9
07/21/20261:06:49 PMsell$0.767$1,940.620.7671,940.620.0003952
0x555...31E8
0xb0...9cc3