WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,240.69
Price
2,240.69 USDC
TVL
$13.88M
MKT CAP
$526.3M
5m
0.00%
1h
0.18%
4h
-0.00%
24h
2.00%
Share
TXNS
22K
Buys
10K
Sells
12K
Volume
14M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,972.86
Pooled USDC:
$4.98M

WETH/USDC price stats on Base

As of April 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,240.69. WETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 22215 trades with trading volume of $14,465,221.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,253,338.55. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,878,416.10. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,878,416.10.

The total transactions of WETH/USDC is 22215 in the last 24 hours, 9770 of which are buy transactions, and 12445 are sales transactions.

WETH/USDC pool has a trading volume of $14,465,221.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,240.69, captured at 4:59 AM UTC.

The price of converting 1 WETH to USD is $2,240.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/11/20264:59:07 AMsell$0.2995$2,240.690.29952,240.690.0001336
0x048...cEF5
0x94...d09f
04/11/20264:58:59 AMsell$13.44$2,240.6913.442,240.690.006
0x127...697C
0xc2...3cf9
04/11/20264:58:55 AMbuy$311.4$2,242.92311.42,242.920.1388
0x11d...fa32
0x4e...ef83
04/11/20264:58:35 AMsell$3.36$2,240.663.362,240.660.0015
0x127...697C
0x55...ab39
04/11/20264:58:33 AMbuy$0.01861$2,242.990.018612,242.990.058299
0xbdB...15B2
0x08...f19b
04/11/20264:58:27 AMsell$2.16$2,240.662.162,240.660.000965
0x54E...bC75
0x24...3d7d
04/11/20264:58:23 AMsell$0.224$2,240.660.2242,240.660.0001
0x048...cEF5
0xcb...fe9a
04/11/20264:58:21 AMbuy$0.2735$2,242.910.27352,242.910.0001219
0x048...cEF5
0x32...2ea3
04/11/20264:58:15 AMbuy$15.48$2,242.9115.482,242.910.006903
0x048...cEF5
0x30...e93b
04/11/20264:58:13 AMsell$5.48$2,240.665.482,240.660.00245
0xbdB...15B2
0x3d...b209
04/11/20264:58:09 AMbuy$0.1846$2,242.910.18462,242.910.00008232
0x404...016F
0x93...4961
04/11/20264:57:55 AMsell$0.2995$2,240.660.29952,240.660.0001336
0x54E...bC75
0x55...0538
04/11/20264:57:53 AMbuy$60$2,242.9602,242.90.02675
0x230...d128
0x55...bda4
04/11/20264:57:41 AMsell$3.77$2,240.663.772,240.660.001686
0xEd5...9e2b
0x7c...c9cc
04/11/20264:57:39 AMsell$0.1478$2,240.650.14782,240.650.000066
0x54E...bC75
0xbb...34ed
04/11/20264:57:31 AMsell$3.36$2,240.663.362,240.660.0015
0x54E...bC75
0x6e...b538
04/11/20264:57:19 AMbuy$3.33$2,242.93.332,242.90.001489
0x048...cEF5
0xe0...989e
04/11/20264:57:15 AMsell$274.86$2,240.67274.862,240.670.1226
0x903...513C
0xb0...ca17
04/11/20264:57:09 AMbuy$0.1369$2,242.930.13692,242.930.00006106
0x127...697C
0xa8...ff32
04/11/20264:57:09 AMbuy$11.55$2,242.9211.552,242.920.00515
0x54E...bC75
0x60...e440