WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,012.19
Price
2,012.19 USDC
TVL
$12.98M
MKT CAP
$586.4M
5m
0.03%
1h
0.68%
4h
1.31%
24h
-2.10%
Share
TXNS
26K
Buys
14K
Sells
12K
Volume
26M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,343.83
Pooled USDC:
$2.23M

WETH/USDC price stats on Base

As of May 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,012.19. WETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 25728 trades with trading volume of $25,812,509.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $586,372,425.75. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,983,665.88. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,983,665.88.

The total transactions of WETH/USDC is 25728 in the last 24 hours, 13663 of which are buy transactions, and 12065 are sales transactions.

WETH/USDC pool has a trading volume of $25,812,509.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,012.19, captured at 5:28 PM UTC.

The price of converting 1 WETH to USD is $2,012.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20265:28:23 PMbuy$4.88$2,014.24.882,014.20.002422
0xece...512e
0xa3...8c2b
05/28/20265:28:19 PMsell$0.3615$2,012.180.36152,012.180.0001796
0xF27...eD73
0x8a...a129
05/28/20265:28:19 PMbuy$0.1759$2,014.20.17592,014.20.00008734
0xC27...b665
0x57...27cd
05/28/20265:28:19 PMbuy$2,608.37$2,014.092,608.372,014.091.29
0x69E...d9A7
0x11...656e
05/28/20265:28:19 PMsell$0.2549$2,012.190.25492,012.190.0001266
0xF27...eD73
0x8a...a129
05/28/20265:28:13 PMsell$0.2011$2,011.970.20112,011.970.0001
0x4b5...2226
0x37...fb68
05/28/20265:28:09 PMbuy$1,295.77$2,013.941,295.772,013.940.6433
0x5DF...f2fa
0xf1...1ad5
05/28/20265:28:05 PMbuy$346.72$2,013.43346.722,013.430.1722
0x9F6...89Fe
0x9b...652c
05/28/20265:28:07 PMsell$0.01776$2,011.740.017762,011.740.058829
0xc55...6FCd
0xfa...d802
05/28/20265:28:07 PMbuy$3,972.06$2,013.63,972.062,013.61.97
0xcE1...b11c
0xed...6326
05/28/20265:28:07 PMbuy$1,555.74$2,013.821,555.742,013.820.7725
0x094...AAcD
0x05...9915
05/28/20265:28:01 PMbuy$99.54$2,013.4199.542,013.410.04944
0xD2E...646E
0x33...da9d
05/28/20265:28:01 PMbuy$0.5053$2,013.410.50532,013.410.0002509
0x501...4d4C
0xf5...4b2e
05/28/20265:28:01 PMbuy$191.33$2,013.4191.332,013.40.09503
0x64d...3d27
0x75...e61d
05/28/20265:27:57 PMsell$99.56$2,011.3899.562,011.380.0495
0xD2E...646E
0x95...34ba
05/28/20265:27:51 PMsell$0.6033$2,011.320.60332,011.320.0003
0x501...4d4C
0xc0...4e11
05/28/20265:27:53 PMsell$0.2011$2,011.330.20112,011.330.0001
0x4b5...2226
0xf8...8155
05/28/20265:27:51 PMbuy$99.54$2,013.3399.542,013.330.04944
0xD2E...646E
0xc4...0d4b
05/28/20265:27:53 PMbuy$710.37$2,013.37710.372,013.370.3528
0x6b6...215C
0x9f...c181
05/28/20265:27:45 PMbuy$1,346.07$2,013.281,346.072,013.280.6685
0xBae...7Bb1
0xba...0a89