WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,289.29
Price
2,289.29 USDC
TVL
$13.72M
MKT CAP
$623.5M
5m
0.08%
1h
0.22%
4h
0.16%
24h
-1.78%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
16M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,200.52
Pooled USDC:
$4.1M

WETH/USDC price stats on Base

As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,289.29. WETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 21684 trades with trading volume of $15,695,594.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $623,498,630.87. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,717,548.81. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,717,548.81.

The total transactions of WETH/USDC is 21684 in the last 24 hours, 10604 of which are buy transactions, and 11080 are sales transactions.

WETH/USDC pool has a trading volume of $15,695,594.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,289.29, captured at 12:57 PM UTC.

The price of converting 1 WETH to USD is $2,289.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/202612:57:07 PMbuy$63.83$2,289.2963.832,289.290.02788
0x192...E99F
0xcd...862f
05/12/202612:57:07 PMbuy$15.96$2,289.315.962,289.30.006974
0x192...E99F
0xcd...862f
05/12/202612:56:05 PMbuy$1.14$2,289.291.142,289.290.0005003
0x30e...2107
0x88...7e31
05/12/202612:55:39 PMbuy$0.03856$2,289.330.038562,289.330.00001684
0x127...697C
0x29...9056
05/12/202612:55:21 PMbuy$0.8453$2,289.290.84532,289.290.0003692
0x54E...bC75
0xb0...9578
05/12/202612:55:13 PMsell$876.8$2,287.03876.82,287.030.3833
0xE75...1B49
0x0d...7fd8
05/12/202612:55:13 PMsell$1,744.78$2,287.131,744.782,287.130.7628
0x9A3...78f1
0xbb...e6b7
05/12/202612:55:11 PMsell$1,387.35$2,287.241,387.352,287.240.6065
0xF04...13A1
0x0a...5fc4
05/12/202612:55:11 PMsell$1,875.72$2,287.411,875.722,287.410.82
0xD14...e1Be
0x2e...d48e
05/12/202612:55:11 PMsell$592.74$2,287.32592.742,287.320.2591
0xc21...68FC
0x8d...bc82
05/12/202612:55:11 PMsell$12.2$2,287.312.22,287.30.005337
0xbd1...B344
0x3b...b40c
05/12/202612:55:03 PMbuy$2.89$2,289.772.892,289.770.001262
0x22E...D67C
0x57...175c
05/12/202612:54:45 PMbuy$0.3601$2,289.770.36012,289.770.0001572
0xE1F...7Bd5
0xe6...28e1
05/12/202612:54:45 PMsell$5.3$2,287.485.32,287.480.002319
0x11b...0f52
0x83...f8d9
05/12/202612:54:07 PMsell$0.2997$2,287.480.29972,287.480.000131
0xAF2...3812
0x60...c523
05/12/202612:53:59 PMbuy$0.2519$2,289.770.25192,289.770.00011
0x4B5...074A
0x9f...0f3d
05/12/202612:53:59 PMsell$1,306.22$2,287.521,306.222,287.520.571
0x4B5...074A
0x9f...0f3d
05/12/202612:53:45 PMbuy$2,051.94$2,289.792,051.942,289.790.8961
0xF2d...F527
0x2c...dc4c
05/12/202612:53:41 PMbuy$0.07046$2,289.740.070462,289.740.00003077
0x820...fF32
0x46...7464
05/12/202612:53:17 PMbuy$0.308$2,289.720.3082,289.720.0001345
0x54E...bC75
0xc6...bd77