WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,043.89
Price
2,043.89 USDC
TVL
$12.76M
MKT CAP
$467.9M
5m
0.22%
1h
-0.45%
4h
-0.45%
24h
7.88%
Share
TXNS
79K
Buys
40K
Sells
39K
Volume
53M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,228.06
Pooled USDC:
$2.07M

WETH/USDC price stats on Base

As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,043.89. WETH price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 78843 trades with trading volume of $53,027,847.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $467,881,142.94. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,755,512.41. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,755,512.41.

The total transactions of WETH/USDC is 78843 in the last 24 hours, 39620 of which are buy transactions, and 39223 are sales transactions.

WETH/USDC pool has a trading volume of $53,027,847.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,043.89, captured at 1:26 AM UTC.

The price of converting 1 WETH to USD is $2,043.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20261:25:49 AMbuy$0.06707$2,047.230.067072,047.230.00003276
0xc0f...8484
0xad...aa4d
02/07/20261:25:51 AMsell$1.82$2,045.451.822,045.450.0008939
0x03B...8287
0x32...f2fd
02/07/20261:25:49 AMbuy$1,998.91$2,047.351,998.912,047.350.9763
0x487...3D38
0x6b...3dab
02/07/20261:25:55 AMsell$63.35$2,045.4263.352,045.420.03097
0x529...9a92
0x2d...8055
02/07/20261:25:47 AMbuy$8,142.38$2,046.58,142.382,046.53.97
0xCd3...8f8F
0x1d...e4c3
02/07/20261:25:55 AMsell$158.64$2,045.44158.642,045.440.07756
0x5Dd...3bfe
0xce...fb7d
02/07/20261:25:43 AMsell$40.87$2,043.8840.872,043.880.02
0x4b5...2226
0xd2...38c4
02/07/20261:25:53 AMbuy$18.16$2,047.4918.162,047.490.008873
0xF6C...e03e
0x7f...a85d
02/07/20261:25:53 AMsell$5.92$2,045.455.922,045.450.002895
0xEEE...708b
0x86...ce1e
02/07/20261:25:49 AMbuy$999.49$2,047.14999.492,047.140.4882
0x3BA...f1B7
0x87...0785
02/07/20261:25:29 AMbuy$980.82$2,044.04980.822,044.040.4798
0xb21...aD61
0xdc...1dae
02/07/20261:25:33 AMbuy$622.89$2,044.81622.892,044.810.3046
0xF2f...7377
0xfb...35a0
02/07/20261:25:29 AMbuy$498.11$2,043.93498.112,043.930.2437
0xbd1...B344
0x53...29d1
02/07/20261:25:41 AMsell$5.26$2,043.895.262,043.890.002577
0xC25...AF06
0xd9...af12
02/07/20261:25:29 AMbuy$362.79$2,043.87362.792,043.870.1775
0x129...6b5e
0xca...02ae
02/07/20261:25:35 AMbuy$2.01$2,044.862.012,044.860.0009874
0xD4A...c835
0x70...b7e3
02/07/20261:25:35 AMbuy$1,268.37$2,044.951,268.372,044.950.6202
0xF2f...7377
0x1a...8cd1
02/07/20261:25:31 AMbuy$1,998.95$2,044.491,998.952,044.490.9777
0x7F4...3178
0x49...3dda
02/07/20261:25:29 AMbuy$69.66$2,043.9769.662,043.970.03408
0xE6F...9736
0x8a...051c
02/07/20261:25:29 AMbuy$203.4$2,044.13203.42,044.130.0995
0x255...9A2C
0x5e...e0f8