WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,405.89
Price
2,405.89 USDC
TVL
$8.36M
MKT CAP
$681.8M
5m
0.17%
1h
-0.20%
4h
0.22%
24h
0.37%
Share
TXNS
19K
Buys
7K
Sells
12K
Volume
14M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,396.58
Pooled USDC:
$2.59M

WETH/USDC price stats on Base

As of October 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,405.89. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 18854 trades with trading volume of $13,815,857.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $681,839,890.43. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,359,688.81. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,359,688.81.

The total transactions of WETH/USDC is 18854 in the last 24 hours, 7029 of which are buy transactions, and 11825 are sales transactions.

WETH/USDC pool has a trading volume of $13,815,857.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,405.89, captured at 11:24 PM UTC.

The price of converting 1 WETH to USD is $2,405.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/202611:24:11 PMbuy$284.55$2,405.54284.552,405.540.1182
0xE44...1F0E
0x3d...aece
10/19/202611:24:11 PMbuy$464.58$2,405.58464.582,405.580.1931
0xF2d...F527
0x6f...df6b
10/19/202611:24:11 PMbuy$2,701.26$2,405.412,701.262,405.411.12
0x136...f22d
0xe4...127a
10/19/202611:24:11 PMbuy$279.91$2,405.61279.912,405.610.1163
0xf6c...9572
0xb9...7c71
10/19/202611:24:11 PMbuy$219.91$2,405.29219.912,405.290.09143
0xF2d...F527
0x81...5afa
10/19/202611:24:11 PMbuy$1,943.76$2,405.711,943.762,405.710.8079
0x3Ad...B73c
0x89...51cd
10/19/202611:24:13 PMbuy$1,387.83$2,405.891,387.832,405.890.5768
0x136...f22d
0x3e...927d
10/19/202611:24:13 PMbuy$407.32$2,405.81407.322,405.810.1693
0x8aa...1dc2
0xa8...e51c
10/19/202611:24:11 PMbuy$1,436.33$2,405.221,436.332,405.220.5971
0x8aa...1dc2
0xba...ee9e
10/19/202611:24:09 PMbuy$519.44$2,405.08519.442,405.080.2159
0x1B3...C8dc
0x8d...7b48
10/19/202611:24:09 PMbuy$381.34$2,405.04381.342,405.040.1585
0x8aa...1dc2
0xf0...3964
10/19/202611:24:09 PMbuy$550.03$2,405.13550.032,405.130.2286
0x136...f22d
0xd6...cd74
10/19/202611:24:01 PMsell$0.05$2,402.620.052,402.620.00002081
0x4b5...2226
0x42...e967
10/19/202611:23:57 PMbuy$0.09938$2,405.040.099382,405.040.00004132
0xd01...8A8D
0x8e...e2c3
10/19/202611:23:37 PMsell$0.04999$2,402.580.049992,402.580.00002081
0x54E...bC75
0xe9...3697
10/19/202611:23:37 PMsell$0.28$2,402.620.282,402.620.0001165
0x54E...bC75
0xe9...3697
10/19/202611:23:27 PMbuy$0.4799$2,405.030.482,405.030.0001995
0x127...697C
0x77...fb3f
10/19/202611:23:23 PMsell$0.03999$2,402.620.042,402.620.00001664
0x4b5...2226
0x24...b4fc
10/19/202611:22:59 PMbuy$7.5$2,405.037.52,405.030.003119
0x18c...f7F7
0x81...d06f
10/19/202611:22:41 PMbuy$468.77$2,405.01468.772,405.010.1949
0xb62...0bE4
0x22...cf55