Info about WETH-USDC pair
- Pooled WETH:
- 4,051.34
- Pooled USDC:
- $4.14M
WETH/USDC price stats on Base
As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,283.65. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 22233 trades with trading volume of $14,817,735.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $581,603,571.52. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,395,507.55. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,395,507.55.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 22233 in the last 24 hours, 10791 of which are buy transactions, and 11442 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14,817,735.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,283.65, captured at 1:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,283.65 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:19:47 AM | sell | $0.2534 | $2,283.76 | 0.2534 | 2,283.76 | 0.000111 | 0x5f...99a1 | |
| 05/08/2026 | 1:19:41 AM | buy | $7.42 | $2,286.05 | 7.42 | 2,286.05 | 0.003247 | 0x74...ffea | |
| 05/08/2026 | 1:19:23 AM | sell | $0.0193 | $2,283.65 | 0.0193 | 2,283.65 | 0.058452 | 0xda...b2ea | |
| 05/08/2026 | 1:19:21 AM | buy | $10 | $2,286.05 | 10 | 2,286.05 | 0.004374 | 0x80...d6a9 | |
| 05/08/2026 | 1:19:19 AM | buy | $2.27 | $2,286.05 | 2.27 | 2,286.05 | 0.0009951 | 0xb1...3f51 | |
| 05/08/2026 | 1:19:13 AM | buy | $2.27 | $2,286.05 | 2.27 | 2,286.05 | 0.0009952 | 0xc3...1809 | |
| 05/08/2026 | 1:19:11 AM | buy | $2.27 | $2,286.05 | 2.27 | 2,286.05 | 0.0009951 | 0x54...b436 | |
| 05/08/2026 | 1:19:09 AM | buy | $2.27 | $2,286.05 | 2.27 | 2,286.05 | 0.0009952 | 0x6c...ab0f | |
| 05/08/2026 | 1:19:17 AM | buy | $2.27 | $2,286.05 | 2.27 | 2,286.05 | 0.0009951 | 0xb0...632b | |
| 05/08/2026 | 1:19:09 AM | buy | $2.27 | $2,286.05 | 2.27 | 2,286.05 | 0.0009952 | 0x00...ce5f | |
| 05/08/2026 | 1:19:09 AM | buy | $2.27 | $2,286.05 | 2.27 | 2,286.05 | 0.0009952 | 0x51...9820 | |
| 05/08/2026 | 1:19:09 AM | buy | $2.27 | $2,286.05 | 2.27 | 2,286.05 | 0.0009952 | 0x59...f141 | |
| 05/08/2026 | 1:19:07 AM | buy | $2.27 | $2,286.05 | 2.27 | 2,286.05 | 0.0009952 | 0xd9...fbed | |
| 05/08/2026 | 1:18:57 AM | sell | $0.2995 | $2,283.76 | 0.2995 | 2,283.76 | 0.0001311 | 0xd6...a22a | |
| 05/08/2026 | 1:18:57 AM | sell | $0.2995 | $2,283.76 | 0.2995 | 2,283.76 | 0.0001311 | 0xab...7c87 | |
| 05/08/2026 | 1:18:53 AM | buy | $1,412.43 | $2,285.79 | 1,412.43 | 2,285.79 | 0.6179 | 0x98...c7ee | |
| 05/08/2026 | 1:18:53 AM | buy | $10 | $2,285.84 | 10 | 2,285.84 | 0.004374 | 0x74...c823 | |
| 05/08/2026 | 1:18:57 AM | buy | $2,453.56 | $2,285.96 | 2,453.56 | 2,285.96 | 1.07 | 0x80...d73f | |
| 05/08/2026 | 1:18:55 AM | buy | $452.66 | $2,285.86 | 452.66 | 2,285.86 | 0.198 | 0xea...7040 | |
| 05/08/2026 | 1:18:47 AM | buy | $516.93 | $2,285.73 | 516.93 | 2,285.73 | 0.2261 | 0x51...6eee |