WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,315.23
Price
2,315.23 USDC
TVL
$13.02M
MKT CAP
$537.9M
5m
0.15%
1h
-0.06%
4h
0.06%
24h
1.59%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
24M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,998.7
Pooled USDC:
$3.76M

WETH/USDC price stats on Base

As of April 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,315.23. WETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 22954 trades with trading volume of $24,356,422.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,937,749.57. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,016,274.97. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,016,274.97.

The total transactions of WETH/USDC is 22954 in the last 24 hours, 10848 of which are buy transactions, and 12106 are sales transactions.

WETH/USDC pool has a trading volume of $24,356,422.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,315.23, captured at 6:32 AM UTC.

The price of converting 1 WETH to USD is $2,315.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20266:32:41 AMsell$27.04$2,315.2327.042,315.230.01168
0x700...A687
0x06...80d0
04/21/20266:32:33 AMbuy$0.04967$2,317.560.049672,317.560.00002143
0x288...2D59
0xe3...fc4e
04/21/20266:32:27 AMbuy$58.71$2,317.5558.712,317.550.02533
0x127...697C
0x13...f626
04/21/20266:32:17 AMbuy$4,372.96$2,317.44,372.962,317.41.88
0x29e...A2FB
0x16...a73f
04/21/20266:32:17 AMbuy$2,402.31$2,317.182,402.312,317.181.03
0x7F0...B53a
0x23...3eac
04/21/20266:32:15 AMbuy$766.58$2,317.08766.582,317.080.3308
0xF04...13A1
0xce...360c
04/21/20266:32:07 AMbuy$1,632.64$2,3171,632.642,3170.7046
0xBaE...95b8
0x97...33eb
04/21/20266:32:07 AMbuy$436.73$2,316.93436.732,316.930.1884
0xa97...4970
0xea...9584
04/21/20266:32:05 AMbuy$511.4$2,316.9511.42,316.90.2207
0xa97...4970
0xaa...5d9e
04/21/20266:32:05 AMbuy$1,318.47$2,316.841,318.472,316.840.569
0xF04...13A1
0x94...3ad9
04/21/20266:32:03 AMsell$0.1388$2,314.480.13882,314.480.00006
0x4b5...2226
0x42...1026
04/21/20266:31:53 AMbuy$1,334.12$2,316.751,334.122,316.750.5758
0x7F0...B53a
0x90...1a75
04/21/20266:31:53 AMbuy$3,356.37$2,316.63,356.372,316.61.44
0x29e...A2FB
0x3a...f753
04/21/20266:31:51 AMsell$11.56$2,313.8811.562,313.880.005
0x4b5...2226
0xba...45fc
04/21/20266:31:51 AMbuy$4,433.67$2,316.354,433.672,316.351.91
0x29e...A2FB
0x65...1fdb
04/21/20266:31:51 AMbuy$1,495.63$2,316.151,495.632,316.150.6457
0xF04...13A1
0x3b...c15d
04/21/20266:31:47 AMbuy$100$2,316.11002,316.10.04317
0x0Cf...177b
0x67...e1f0
04/21/20266:31:43 AMbuy$728.49$2,316.07728.492,316.070.3145
0xD14...e1Be
0xc4...3296
04/21/20266:31:45 AMsell$0.2999$2,313.770.29992,313.770.0001296
0x127...697C
0xf0...09d7
04/21/20266:31:41 AMbuy$691.2$2,315.73691.22,315.730.2984
0xD14...e1Be
0x6a...cd82