Info about WETH-USDC pair
- Pooled WETH:
- 3,959.63
- Pooled USDC:
- $2.59M
WETH/USDC price stats on Base
As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,873.27. WETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 10147 trades with trading volume of $6,296,899.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $508,230,722.94. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,004,192.47. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,004,192.47.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10147 in the last 24 hours, 4942 of which are buy transactions, and 5205 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,296,899.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,873.27, captured at 6:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,873.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:41:55 AM | buy | $4.68 | $1,873.27 | 4.68 | 1,873.27 | 0.002502 | 0xed...a3cb | |
| 08/11/2026 | 6:41:05 AM | sell | $0.2999 | $1,871.39 | 0.2999 | 1,871.39 | 0.0001603 | 0x57...3e0d | |
| 08/11/2026 | 6:40:51 AM | sell | $320.58 | $1,871.41 | 320.58 | 1,871.41 | 0.1713 | 0x74...9b84 | |
| 08/11/2026 | 6:40:25 AM | buy | $150 | $1,873.29 | 150 | 1,873.29 | 0.08007 | 0xf4...6ad4 | |
| 08/11/2026 | 6:40:01 AM | buy | $1.5 | $1,873.28 | 1.5 | 1,873.28 | 0.0008057 | 0x87...2798 | |
| 08/11/2026 | 6:39:51 AM | sell | $0.04956 | $1,871.38 | 0.04956 | 1,871.38 | 0.00002648 | 0x78...3299 | |
| 08/11/2026 | 6:39:41 AM | buy | $806.1 | $1,873.25 | 806.1 | 1,873.25 | 0.4303 | 0x19...b45d | |
| 08/11/2026 | 6:39:41 AM | sell | $15.95 | $1,871.34 | 15.95 | 1,871.34 | 0.008524 | 0x96...b823 | |
| 08/11/2026 | 6:39:35 AM | buy | $1,009.78 | $1,873.17 | 1,009.78 | 1,873.17 | 0.539 | 0x8e...2568 | |
| 08/11/2026 | 6:39:33 AM | sell | $0.08681 | $1,871.24 | 0.08681 | 1,871.24 | 0.00004639 | 0xd9...535f | |
| 08/11/2026 | 6:39:31 AM | buy | $2,623.58 | $1,873.02 | 2,623.58 | 1,873.02 | 1.4 | 0xd3...7d18 | |
| 08/11/2026 | 6:39:31 AM | buy | $680.03 | $1,872.88 | 680.03 | 1,872.88 | 0.363 | 0xc6...9e37 | |
| 08/11/2026 | 6:39:29 AM | buy | $1,091.23 | $1,872.81 | 1,091.23 | 1,872.81 | 0.5826 | 0x81...2ef4 | |
| 08/11/2026 | 6:39:25 AM | sell | $6.46 | $1,870.78 | 6.46 | 1,870.78 | 0.003456 | 0x80...6b0e | |
| 08/11/2026 | 6:39:27 AM | buy | $1,357.17 | $1,872.71 | 1,357.17 | 1,872.71 | 0.7247 | 0xa9...6ebf | |
| 08/11/2026 | 6:39:23 AM | sell | $0.3001 | $1,870.77 | 0.3001 | 1,870.77 | 0.0001604 | 0x39...9e46 | |
| 08/11/2026 | 6:39:23 AM | buy | $567.94 | $1,872.63 | 567.94 | 1,872.63 | 0.3032 | 0x63...0903 | |
| 08/11/2026 | 6:39:23 AM | buy | $1,218.35 | $1,872.55 | 1,218.35 | 1,872.55 | 0.6506 | 0xd6...2e1d | |
| 08/11/2026 | 6:39:21 AM | sell | $0.4073 | $1,870.58 | 0.4073 | 1,870.58 | 0.0002177 | 0x2c...53a6 | |
| 08/11/2026 | 6:39:21 AM | buy | $515.1 | $1,872.48 | 515.1 | 1,872.48 | 0.275 | 0xd4...59c7 |