WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,008.69
Price
2,008.69 USDC
TVL
$12.7M
MKT CAP
$460.9M
5m
0.11%
1h
0.03%
4h
-0.55%
24h
4.32%
Share
TXNS
70K
Buys
34K
Sells
35K
Volume
50M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,390.76
Pooled USDC:
$1.87M

WETH/USDC price stats on Base

As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,008.69. WETH price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 69559 trades with trading volume of $49,533,623.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $460,893,961.65. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,697,585.09. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,697,585.09.

The total transactions of WETH/USDC is 69559 in the last 24 hours, 34109 of which are buy transactions, and 35450 are sales transactions.

WETH/USDC pool has a trading volume of $49,533,623.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,008.69, captured at 11:31 AM UTC.

The price of converting 1 WETH to USD is $2,008.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/202611:31:29 AMsell$9.46$2,008.699.462,008.690.004713
0x7B5...80CA
0xdf...1c1d
02/07/202611:31:31 AMsell$288.34$2,008.68288.342,008.680.1435
0xaB2...9C25
0xdf...f16f
02/07/202611:31:41 AMsell$11.93$2,008.7211.932,008.720.00594
0xa81...f345
0x95...6b83
02/07/202611:31:39 AMbuy$271.74$2,010.72271.742,010.720.1351
0x082...0eD0
0x39...cb8f
02/07/202611:31:35 AMbuy$11.93$2,010.6811.932,010.680.005935
0xa81...f345
0xb6...9003
02/07/202611:31:37 AMbuy$104.15$2,010.68104.152,010.680.05179
0x7B5...80CA
0x08...7650
02/07/202611:31:37 AMbuy$287.91$2,010.7287.912,010.70.1431
0xaB2...9C25
0xe5...3ffd
02/07/202611:31:37 AMsell$2.38$2,008.682.382,008.680.001188
0x9E3...543a
0x6c...dac5
02/07/202611:31:27 AMsell$11.93$2,008.6911.932,008.690.00594
0xa81...f345
0xf6...8bbf
02/07/202611:31:11 AMbuy$165.68$2,010.69165.682,010.690.0824
0x3b1...4266
0xfe...3029
02/07/202611:31:21 AMbuy$10.12$2,010.710.122,010.70.005035
0xB55...EeB6
0xa5...c440
02/07/202611:31:17 AMbuy$1.98$2,010.71.982,010.70.000988
0x9E3...543a
0x3a...cd08
02/07/202611:31:21 AMbuy$11.91$2,010.711.912,010.70.005927
0xa81...f345
0x95...d2f4
02/07/202611:31:17 AMsell$11.93$2,008.6911.932,008.690.00594
0xa81...f345
0x19...60a3
02/07/202611:31:21 AMsell$2.78$2,008.692.782,008.690.001386
0x9E3...543a
0x00...6c99
02/07/202611:31:09 AMbuy$11.93$2,010.6611.932,010.660.005935
0xa81...f345
0x81...17f9
02/07/202611:31:27 AMbuy$2.78$2,010.72.782,010.70.001383
0x9E3...543a
0x3a...12f8
02/07/202611:31:11 AMbuy$288.02$2,010.67288.022,010.670.1432
0xaB2...9C25
0x50...dd40
02/07/202611:31:17 AMbuy$27.65$2,010.727.652,010.70.01375
0xa98...EBf0
0x29...6f45
02/07/202611:31:11 AMsell$1.98$2,008.671.982,008.670.00099
0x9E3...543a
0x29...5321