- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,683.58
- Pooled USDC:
- $2.4M
WETH/USDC price stats on Base
As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,966.71. WETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 54412 trades with trading volume of $39,801,837.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $474,680,210.53. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,582,977.72. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,582,977.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 54412 in the last 24 hours, 25247 of which are buy transactions, and 29165 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $39,801,837.15 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,966.71, captured at 1:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,966.71 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:58:29 AM | buy | $9.71 | $1,966.71 | 9.71 | 1,966.71 | 0.00494 | 0x89...72f2 | |
| 02/12/2026 | 1:58:35 AM | sell | $9.72 | $1,964.75 | 9.72 | 1,964.75 | 0.00495 | 0xa9...54f6 | |
| 02/12/2026 | 1:58:31 AM | sell | $10.45 | $1,964.75 | 10.45 | 1,964.75 | 0.005322 | 0x35...d8ca | |
| 02/12/2026 | 1:58:15 AM | sell | $16.38 | $1,964.76 | 16.38 | 1,964.76 | 0.008341 | 0xd0...f442 | |
| 02/12/2026 | 1:58:23 AM | sell | $27.98 | $1,964.75 | 27.98 | 1,964.75 | 0.01424 | 0xdd...bb50 | |
| 02/12/2026 | 1:58:15 AM | sell | $388.66 | $1,964.82 | 388.66 | 1,964.82 | 0.1978 | 0x9d...e6c9 | |
| 02/12/2026 | 1:58:15 AM | sell | $285.5 | $1,964.77 | 285.5 | 1,964.77 | 0.1453 | 0x46...91be | |
| 02/12/2026 | 1:58:19 AM | sell | $19.86 | $1,964.75 | 19.86 | 1,964.75 | 0.01011 | 0xb5...ffd8 | |
| 02/12/2026 | 1:58:23 AM | sell | $9.72 | $1,964.75 | 9.72 | 1,964.75 | 0.00495 | 0x03...10a3 | |
| 02/12/2026 | 1:58:15 AM | buy | $9.71 | $1,966.72 | 9.71 | 1,966.72 | 0.00494 | 0xfd...1371 | |
| 02/12/2026 | 1:58:21 AM | sell | $8.64 | $1,964.75 | 8.64 | 1,964.75 | 0.0044 | 0x92...4414 | |
| 02/12/2026 | 1:58:09 AM | sell | $9.72 | $1,964.84 | 9.72 | 1,964.84 | 0.00495 | 0x26...86e2 | |
| 02/12/2026 | 1:58:05 AM | buy | $9.72 | $1,967.23 | 9.72 | 1,967.23 | 0.004941 | 0x12...322d | |
| 02/12/2026 | 1:58:07 AM | sell | $358.99 | $1,965 | 358.99 | 1,965 | 0.1826 | 0x81...5331 | |
| 02/12/2026 | 1:58:05 AM | sell | $317.67 | $1,965.25 | 317.67 | 1,965.25 | 0.1616 | 0x22...bae6 | |
| 02/12/2026 | 1:57:59 AM | sell | $228.04 | $1,965.64 | 228.04 | 1,965.64 | 0.116 | 0x1c...209a | |
| 02/12/2026 | 1:58:07 AM | buy | $500 | $1,966.96 | 500 | 1,966.96 | 0.2541 | 0x19...24d1 | |
| 02/12/2026 | 1:58:07 AM | sell | $207.7 | $1,964.97 | 207.7 | 1,964.97 | 0.1057 | 0x89...a186 | |
| 02/12/2026 | 1:57:59 AM | sell | $221.15 | $1,965.67 | 221.15 | 1,965.67 | 0.1125 | 0xf0...a628 | |
| 02/12/2026 | 1:58:09 AM | sell | $168.01 | $1,964.85 | 168.01 | 1,964.85 | 0.08551 | 0xf4...7c8d |