Info about WETH-USDC pair
- Pooled WETH:
- 4,253.93
- Pooled USDC:
- $2.6M
WETH/USDC price stats on Base
As of June 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,789.39. WETH price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 23164 trades with trading volume of $18,406,546.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $495,746,817.72. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,216,057.36. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,216,057.36.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 23164 in the last 24 hours, 11017 of which are buy transactions, and 12147 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,406,546.97 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,789.39, captured at 11:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,789.39 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 11:04:35 PM | buy | $1,145.77 | $1,789.2 | 1,145.77 | 1,789.2 | 0.6403 | 0xa1...69fe | |
| 06/15/2026 | 11:04:35 PM | buy | $1,376.06 | $1,789.29 | 1,376.06 | 1,789.29 | 0.769 | 0xca...c732 | |
| 06/15/2026 | 11:04:35 PM | buy | $1,426.09 | $1,789.39 | 1,426.09 | 1,789.39 | 0.7969 | 0x8a...ef3a | |
| 06/15/2026 | 11:04:35 PM | buy | $82.24 | $1,789.24 | 82.24 | 1,789.24 | 0.04596 | 0x15...54b7 | |
| 06/15/2026 | 11:04:33 PM | buy | $855.32 | $1,789.13 | 855.32 | 1,789.13 | 0.478 | 0x4c...658a | |
| 06/15/2026 | 11:04:25 PM | sell | $256.72 | $1,787.32 | 256.72 | 1,787.32 | 0.1436 | 0xee...92bc | |
| 06/15/2026 | 11:04:21 PM | buy | $1.16 | $1,789.11 | 1.16 | 1,789.11 | 0.0006528 | 0x87...cba2 | |
| 06/15/2026 | 11:04:19 PM | buy | $20.02 | $1,789.11 | 20.02 | 1,789.11 | 0.01119 | 0x7a...c3fd | |
| 06/15/2026 | 11:03:55 PM | buy | $0.06508 | $1,789.13 | 0.06508 | 1,789.13 | 0.00003638 | 0x9d...8427 | |
| 06/15/2026 | 11:03:57 PM | sell | $8.46 | $1,787.32 | 8.46 | 1,787.32 | 0.004736 | 0xe2...8c4c | |
| 06/15/2026 | 11:03:53 PM | buy | $1 | $1,789.11 | 1 | 1,789.11 | 0.000561 | 0xb4...c337 | |
| 06/15/2026 | 11:03:51 PM | buy | $4.37 | $1,789.11 | 4.37 | 1,789.11 | 0.002445 | 0x02...2674 | |
| 06/15/2026 | 11:03:49 PM | buy | $0.1473 | $1,789.12 | 0.1473 | 1,789.12 | 0.00008235 | 0x65...d21d | |
| 06/15/2026 | 11:03:47 PM | buy | $2.26 | $1,789.11 | 2.26 | 1,789.11 | 0.001264 | 0x9f...c5c6 | |
| 06/15/2026 | 11:03:41 PM | sell | $6.17 | $1,787.32 | 6.17 | 1,787.32 | 0.003454 | 0x39...0dd5 | |
| 06/15/2026 | 11:03:37 PM | buy | $64.03 | $1,789.11 | 64.03 | 1,789.11 | 0.03579 | 0x45...94ec | |
| 06/15/2026 | 11:03:33 PM | buy | $4.95 | $1,789.11 | 4.95 | 1,789.11 | 0.002768 | 0x49...79d3 | |
| 06/15/2026 | 11:03:23 PM | buy | $10.09 | $1,789.11 | 10.09 | 1,789.11 | 0.005642 | 0x4f...04e2 | |
| 06/15/2026 | 11:03:19 PM | buy | $20.87 | $1,789.11 | 20.87 | 1,789.11 | 0.01166 | 0x86...1a14 | |
| 06/15/2026 | 11:03:13 PM | buy | $3.04 | $1,789.17 | 3.04 | 1,789.17 | 0.001704 | 0x8e...2e20 |