WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,269.45
Price
2,269.45 USDC
TVL
$7.92M
MKT CAP
$620.6M
5m
0.09%
1h
-0.84%
4h
-0.66%
24h
0.21%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
11M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,644.73
Pooled USDC:
$1.92M

WETH/USDC price stats on Base

As of November 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,269.45. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 14969 trades with trading volume of $10,521,565.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $620,626,887.12. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $7,917,458.25. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $7,917,458.25.

The total transactions of WETH/USDC is 14969 in the last 24 hours, 7310 of which are buy transactions, and 7659 are sales transactions.

WETH/USDC pool has a trading volume of $10,521,565.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,269.45, captured at 4:48 PM UTC.

The price of converting 1 WETH to USD is $2,269.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20264:47:57 PMbuy$1,799.1$2,269.811,799.12,269.810.7926
0xA63...0521
0x49...2067
11/02/20264:47:59 PMbuy$288.85$2,270.02288.852,270.020.1272
0x79B...cd54
0xcf...80a8
11/02/20264:47:57 PMbuy$247.37$2,269.7247.372,269.70.1089
0x8CC...7523
0xe5...9643
11/02/20264:47:57 PMbuy$367.81$2,269.67367.812,269.670.162
0x7D9...6DD4
0x58...dae4
11/02/20264:47:57 PMbuy$912.04$2,269.95912.042,269.950.4017
0x82c...101C
0xa4...4f59
11/02/20264:47:55 PMbuy$3,748.12$2,269.453,748.122,269.451.65
0x8fc...564f
0xde...ccaa
11/02/20264:47:55 PMbuy$124.93$2,269.24124.932,269.240.05505
0x4df...c0e0
0x32...710d
11/02/20264:47:53 PMbuy$24.98$2,269.2324.982,269.230.01101
0xa5C...ec47
0x3e...6a2f
11/02/20264:47:43 PMbuy$350.82$2,269.21350.822,269.210.1546
0x84C...D817
0x04...7d15
11/02/20264:47:45 PMsell$0.88$2,266.960.882,266.960.0003882
0x8D4...b123
0xc8...99d0
11/02/20264:47:37 PMsell$442.76$2,266.98442.762,266.980.1953
0x2B1...ED0f
0x83...5836
11/02/20264:47:39 PMsell$905.85$2,266.97905.852,266.970.3995
0x367...0d16
0x84...0d07
11/02/20264:47:39 PMbuy$599.7$2,269.26599.72,269.260.2642
0xa1c...9252
0x7c...0152
11/02/20264:47:37 PMbuy$2,248.87$2,269.152,248.872,269.150.991
0x572...F6b3
0xc7...0234
11/02/20264:47:35 PMsell$0.1499$2,266.760.14992,266.760.00006617
0xAF2...3812
0x67...56e2
11/02/20264:47:33 PMsell$367.23$2,266.78367.232,266.780.162
0x097...14b0
0xb6...8376
11/02/20264:47:23 PMsell$1,202.85$2,266.871,202.852,266.870.5306
0xD14...e1Be
0x7a...1e20
11/02/20264:47:23 PMsell$1,148.89$2,266.991,148.892,266.990.5067
0x92F...Eb91
0x55...637b
11/02/20264:47:21 PMsell$2,111.39$2,267.932,111.392,267.930.9309
0x91c...3D1D
0x8c...d4c3
11/02/20264:47:21 PMsell$3,827.81$2,267.313,827.812,267.311.68
0xE44...1F0E
0xaa...8e52