WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,919.75
Price
1,919.75 USDC
TVL
$10.15M
MKT CAP
$499.6M
5m
-0.03%
1h
0.30%
4h
0.10%
24h
0.02%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,668.63
Pooled USDC:
$3.11M

WETH/USDC price stats on Base

As of August 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,919.75. WETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 6320 trades with trading volume of $1,500,000.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $499,644,841.68. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,151,191.69. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,151,191.69.

The total transactions of WETH/USDC is 6320 in the last 24 hours, 2662 of which are buy transactions, and 3658 are sales transactions.

WETH/USDC pool has a trading volume of $1,500,000.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,919.75, captured at 10:48 AM UTC.

The price of converting 1 WETH to USD is $1,919.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/202610:48:21 AMbuy$9.99$1,919.759.991,919.750.005205
0x666...dbab
0x1c...6eb2
08/09/202610:48:07 AMbuy$0.01722$1,919.790.017221,919.790.058971
0xC27...b665
0x9f...fa1d
08/09/202610:47:39 AMsell$1,880.46$1,917.91,880.461,917.90.9804
0xFC7...8640
0x07...4d48
08/09/202610:46:57 AMbuy$0.8261$1,919.890.82611,919.890.0004302
0x048...cEF5
0xb3...2ac8
08/09/202610:46:33 AMsell$0.1819$1,917.960.18191,917.960.00009485
0xc55...6FCd
0x13...e636
08/09/202610:46:21 AMbuy$21.93$1,919.8921.931,919.890.01142
0xc55...6FCd
0xee...f311
08/09/202610:45:29 AMbuy$6.81$1,919.896.811,919.890.003547
0xEe6...8EC3
0xde...db49
08/09/202610:45:13 AMsell$0.01885$1,917.880.018851,917.880.05983
0x442...2aF2
0x4f...9e93
08/09/202610:44:51 AMsell$0.02$1,917.970.021,917.970.00001042
0xEee...0CF6
0xfb...b2c8
08/09/202610:44:37 AMsell$2,484.88$1,918.212,484.881,918.211.29
0x854...43bf
0x1d...c5dc
08/09/202610:44:37 AMsell$1,911$1,918.041,9111,918.040.9963
0xF9f...f21b
0xea...45b4
08/09/202610:44:11 AMsell$175.06$1,918.31175.061,918.310.09126
0xd13...7802
0x72...f6b7
08/09/202610:44:09 AMbuy$100$1,920.231001,920.230.05207
0xf5f...beA1
0xea...a772
08/09/202610:43:47 AMsell$7.59$1,918.317.591,918.310.003959
0x142...cC20
0x59...09f1
08/09/202610:43:47 AMsell$5.37$1,918.315.371,918.310.002802
0x142...cC20
0x59...09f1
08/09/202610:43:15 AMsell$0.000459$1,916.570.0004591,916.570.062394
0x6e9...104E
0x22...c6a9
08/09/202610:42:55 AMbuy$4.38$1,920.234.381,920.230.002281
0xC0f...8424
0x43...fc3a
08/09/202610:42:55 AMbuy$3.01$1,920.233.011,920.230.001571
0x9f4...aa36
0xab...2de1
08/09/202610:42:55 AMbuy$0.08358$1,920.230.083581,920.230.00004352
0xC0f...cA59
0xa6...2dbe
08/09/202610:42:55 AMbuy$5.94$1,920.235.941,920.230.003097
0x41a...e216
0x0c...c8af