WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,775.79
Price
1,775.79 USDC
TVL
$9.49M
MKT CAP
$495.7M
5m
0.07%
1h
0.52%
4h
-0.16%
24h
-2.19%
Share
TXNS
20K
Buys
9K
Sells
11K
Volume
17M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,908.4
Pooled USDC:
$2.55M

WETH/USDC price stats on Base

As of July 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,775.79. WETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 20323 trades with trading volume of $16,756,058.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $495,707,576.75. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,493,661.76. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,493,661.76.

The total transactions of WETH/USDC is 20323 in the last 24 hours, 9366 of which are buy transactions, and 10957 are sales transactions.

WETH/USDC pool has a trading volume of $16,756,058.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,775.79, captured at 2:47 PM UTC.

The price of converting 1 WETH to USD is $1,775.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/20262:47:33 PMsell$439.92$1,775.79439.921,775.790.2477
0xa97...4970
0x24...34f7
07/13/20262:47:31 PMsell$918.99$1,775.83918.991,775.830.5175
0xF04...13A1
0x8e...796d
07/13/20262:47:31 PMsell$414.16$1,775.88414.161,775.880.2332
0x9A3...78f1
0x8e...c36d
07/13/20262:47:03 PMsell$1,117.96$1,775.931,117.961,775.930.6295
0xcBb...90a1
0x70...305a
07/13/20262:47:09 PMsell$0.9577$1,775.890.95771,775.890.0005393
0xAF2...3812
0x5e...479a
07/13/20262:47:01 PMsell$3,520.61$1,776.083,520.611,776.081.98
0x9A3...78f1
0x42...d300
07/13/20262:46:55 PMsell$0.5003$1,776.190.50031,776.190.0002816
0x4b5...2226
0x6a...56e9
07/13/20262:46:51 PMbuy$1,944.76$1,777.471,944.761,777.471.09
0xa97...4970
0x08...7565
07/13/20262:46:51 PMbuy$6,696.56$1,777.756,696.561,777.753.76
0xbd1...B344
0x96...52dc
07/13/20262:46:51 PMbuy$1.07$1,777.41.071,777.40.0006066
0x8D4...b123
0x59...3078
07/13/20262:46:51 PMbuy$0.1233$1,777.410.12331,777.410.00006938
0x471...30e4
0xb4...6020
07/13/20262:46:45 PMbuy$2,561.96$1,777.282,561.961,777.281.44
0x0d9...9800
0x96...508b
07/13/20262:46:47 PMbuy$641.53$1,777.38641.531,777.380.3609
0xa97...4970
0x68...8a56
07/13/20262:46:45 PMbuy$0.01809$1,777.450.018091,777.450.00001017
0xc0F...b95e
0x57...d046
07/13/20262:46:37 PMbuy$455.54$1,776.64455.541,776.640.2564
0xF04...13A1
0x44...c057
07/13/20262:46:43 PMbuy$384.08$1,776.95384.081,776.950.2161
0x688...2561
0xbc...387c
07/13/20262:46:43 PMbuy$324.4$1,776.91324.41,776.910.1825
0x59d...E2f6
0x2b...fc9a
07/13/20262:46:43 PMbuy$290.73$1,776.93290.731,776.930.1636
0x094...AAcD
0x10...b9b3
07/13/20262:46:43 PMbuy$627.71$1,777.17627.711,777.170.3532
0xa97...4970
0x28...2d7e
07/13/20262:46:43 PMbuy$2,842.39$1,777.062,842.391,777.061.59
0xa97...4970
0x7b...49d3