WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,426.5
Price
2,426.5 USDC
TVL
$8.19M
MKT CAP
$570.5M
5m
0.10%
1h
0.57%
4h
-0.18%
24h
1.07%
Share
TXNS
43K
Buys
21K
Sells
22K
Volume
36M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,071.88
Pooled USDC:
$3.16M

WETH/USDC price stats on Base

As of August 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,426.5. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 43396 trades with trading volume of $36,219,941.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $570,460,770.34. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,191,461.08. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,191,461.08.

The total transactions of WETH/USDC is 43396 in the last 24 hours, 21417 of which are buy transactions, and 21979 are sales transactions.

WETH/USDC pool has a trading volume of $36,219,941.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,426.5, captured at 4:42 PM UTC.

The price of converting 1 WETH to USD is $2,426.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20264:42:15 PMbuy$107.5$2,426.5107.52,426.50.0443
0xA73...93c3
0x97...2581
08/22/20264:42:15 PMbuy$2,150.07$2,426.362,150.072,426.360.8861
0xA73...93c3
0x97...2581
08/22/20264:42:07 PMsell$1,372.68$2,424.161,372.682,424.160.5662
0xF04...13A1
0x71...fb6e
08/22/20264:42:07 PMsell$1,560.82$2,423.941,560.822,423.940.6439
0x283...feD9
0x5a...9787
08/22/20264:42:07 PMsell$486.32$2,424.05486.322,424.050.2006
0xa97...4970
0x2f...f252
08/22/20264:42:07 PMsell$274.54$2,423.83274.542,423.830.1132
0x354...7696
0x11...15b5
08/22/20264:42:05 PMsell$1,315.17$2,424.321,315.172,424.320.5424
0x955...2CDc
0x4d...fe37
08/22/20264:42:05 PMsell$3,987.32$2,424.823,987.322,424.821.64
0xa97...4970
0x99...9946
08/22/20264:42:05 PMsell$1,658.26$2,424.491,658.262,424.490.6839
0xFD5...E37c
0x94...0d3e
08/22/20264:42:01 PMsell$12.5$2,425.0612.52,425.060.005157
0x048...cEF5
0xd2...9594
08/22/20264:41:59 PMbuy$38.54$2,427.5638.542,427.560.01587
0xA9A...04d7
0x1a...0d1e
08/22/20264:41:59 PMbuy$39.38$2,427.5639.382,427.560.01622
0x009...96ED
0xb1...27b8
08/22/20264:41:59 PMbuy$40.09$2,427.5540.092,427.550.01651
0x005...1258
0xca...ba44
08/22/20264:41:59 PMsell$698.54$2,425.09698.542,425.090.288
0xF04...13A1
0xa1...b4a0
08/22/20264:42:01 PMbuy$36.37$2,427.4836.372,427.480.01498
0x665...3d46
0x19...8de7
08/22/20264:41:57 PMsell$1,310.66$2,425.21,310.662,425.20.5404
0x5A2...48b9
0x83...cb1e
08/22/20264:41:53 PMsell$1,734.86$2,425.381,734.862,425.380.7152
0xeE3...F948
0xaf...41b5
08/22/20264:41:51 PMsell$2.42$2,425.482.422,425.480.001
0xb92...4196
0x41...9e38
08/22/20264:41:49 PMbuy$135.99$2,427.9135.992,427.90.05601
0xA05...1BaA
0x55...2175
08/22/20264:41:47 PMbuy$951.14$2,427.81951.142,427.810.3917
0x2BD...8B57
0x6f...f3cc