WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,964.89
Price
1,964.89 USDC
TVL
$13.4M
MKT CAP
$473.3M
5m
0.15%
1h
0.68%
4h
0.92%
24h
-0.30%
Share
TXNS
38K
Buys
16K
Sells
22K
Volume
27M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,575.88
Pooled USDC:
$2.44M

WETH/USDC price stats on Base

As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,964.89. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 38044 trades with trading volume of $26,975,109.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,250,062.08. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,395,399.22. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,395,399.22.

The total transactions of WETH/USDC is 38044 in the last 24 hours, 16335 of which are buy transactions, and 21709 are sales transactions.

WETH/USDC pool has a trading volume of $26,975,109.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,964.89, captured at 1:31 AM UTC.

The price of converting 1 WETH to USD is $1,964.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20261:31:33 AMbuy$17.71$1,964.8917.711,964.890.009015
0x8D7...de1D
0xea...be14
02/19/20261:31:29 AMsell$36.59$1,962.9336.591,962.930.01864
0x000...3fA3
0xbd...5b03
02/19/20261:31:29 AMsell$22.39$1,962.9322.391,962.930.0114
0xE89...7741
0x77...79c7
02/19/20261:31:29 AMbuy$210.68$1,964.89210.681,964.890.1072
0x123...BDEA
0x1b...6d04
02/19/20261:31:21 AMsell$20.39$1,962.9220.391,962.920.01039
0x03A...a9Ed
0xf3...1e47
02/19/20261:31:21 AMsell$58.22$1,962.9258.221,962.920.02965
0x36f...B9Ee
0x20...9096
02/19/20261:31:19 AMbuy$37.07$1,964.8937.071,964.890.01886
0xbdB...15B2
0x72...25d0
02/19/20261:31:17 AMsell$0.3733$1,962.920.37331,962.920.0001902
0x543...04B3
0xaa...79a1
02/19/20261:31:13 AMbuy$52.71$1,964.8852.711,964.880.02682
0x0be...90F6
0x0c...877d
02/19/20261:31:05 AMbuy$2,256.54$1,964.792,256.541,964.791.14
0x7F0...B53a
0xea...660f
02/19/20261:31:03 AMsell$0.2097$1,962.740.20971,962.740.0001068
0x127...697C
0x47...5bb9
02/19/20261:30:51 AMbuy$2.42$1,964.712.421,964.710.001236
0xb00...5c31
0x62...005d
02/19/20261:30:49 AMbuy$29.43$1,964.629.431,964.60.01498
0x5BE...ADee
0x17...93bb
02/19/20261:30:49 AMbuy$1,338.38$1,964.661,338.381,964.660.6812
0x2B8...405d
0xd9...3e98
02/19/20261:30:49 AMbuy$6,044.45$1,964.376,044.451,964.373.07
0x2B8...405d
0xc8...c32e
02/19/20261:30:41 AMbuy$878.38$1,963.82878.381,963.820.4472
0x2B8...405d
0xf8...dac1
02/19/20261:30:41 AMbuy$1,298.62$1,963.911,298.621,963.910.6612
0x2B8...405d
0x01...c7db
02/19/20261:30:41 AMbuy$2,382.42$1,964.052,382.421,964.051.21
0x2B8...405d
0x0c...8b8c
02/19/20261:30:37 AMbuy$7.2$1,963.777.21,963.770.003668
0x127...697C
0xae...65bd
02/19/20261:30:37 AMbuy$280.43$1,963.78280.431,963.780.1428
0x2E6...E7e4
0x91...bf4f