WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,904.11
Price
1,904.11 USDC
TVL
$10.38M
MKT CAP
$500.9M
5m
-0.14%
1h
-0.77%
4h
-0.62%
24h
1.80%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
16M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,746.65
Pooled USDC:
$3.24M

WETH/USDC price stats on Base

As of July 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,904.11. WETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 23483 trades with trading volume of $15,798,759.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $500,929,397.04. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,376,719.92. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,376,719.92.

The total transactions of WETH/USDC is 23483 in the last 24 hours, 11495 of which are buy transactions, and 11988 are sales transactions.

WETH/USDC pool has a trading volume of $15,798,759.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,904.11, captured at 7:53 AM UTC.

The price of converting 1 WETH to USD is $1,904.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20267:53:29 AMbuy$1,700.42$1,906.131,700.421,906.130.892
0x981...519b
0xaa...20f1
07/16/20267:53:29 AMbuy$36.85$1,906.236.851,906.20.01933
0x981...519b
0xaa...20f1
07/16/20267:53:31 AMsell$4,814.88$1,904.114,814.881,904.112.52
0xD1F...27FC
0x25...1211
07/16/20267:53:27 AMsell$5,338.38$1,904.445,338.381,904.442.8
0xD14...e1Be
0x99...4ca8
07/16/20267:53:25 AMsell$295.85$1,904.69295.851,904.690.1553
0x59d...E2f6
0xad...b490
07/16/20267:53:25 AMsell$565.97$1,904.66565.971,904.660.2971
0xfCA...2C8F
0xe3...60ae
07/16/20267:53:27 AMsell$896.16$1,904.2896.161,904.20.4706
0xa97...4970
0x68...4463
07/16/20267:53:23 AMbuy$26.25$1,906.6126.251,906.610.01377
0xD8F...96Ca
0xbb...389f
07/16/20267:53:21 AMsell$333.02$1,904.72333.021,904.720.1748
0xF04...13A1
0x3f...1e15
07/16/20267:53:19 AMsell$756.51$1,905.08756.511,905.080.3971
0xfCA...2C8F
0x4e...ba32
07/16/20267:53:19 AMsell$4,230.44$1,904.894,230.441,904.892.22
0x29e...A2FB
0x28...5bda
07/16/20267:53:17 AMbuy$0.02304$1,907.050.023041,907.050.00001208
0xc0f...fBb7
0x86...0384
07/16/20267:53:17 AMbuy$0.1715$1,907.020.17151,907.020.00008996
0xf36...23A5
0xa8...8469
07/16/20267:53:17 AMsell$7,952.9$1,905.417,952.91,905.414.17
0x4E3...b959
0x27...2f57
07/16/20267:53:17 AMsell$408.62$1,905.68408.621,905.680.2144
0x98C...7cEb
0x22...bfba
07/16/20267:53:17 AMsell$4.01$1,905.74.011,905.70.002106
0xb1a...e3Fd
0x80...4e90
07/16/20267:51:55 AMbuy$0.04945$1,907.610.049451,907.610.00002592
0x048...cEF5
0x96...2ce3
07/16/20267:51:53 AMbuy$1,525.62$1,907.561,525.621,907.560.7997
0xbaE...2369
0xd2...8b12
07/16/20267:51:33 AMsell$0.07817$1,905.60.078171,905.60.00004102
0x836...eA5C
0x4b...4b82
07/16/20267:51:25 AMbuy$7.64$1,907.517.641,907.510.004005
0xBB0...0E9c
0xfd...a697