WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,883.16
Price
1,883.16 USDC
TVL
$10.02M
MKT CAP
$507.6M
5m
-0.09%
1h
0.06%
4h
0.19%
24h
-0.24%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,849.57
Pooled USDC:
$2.77M

WETH/USDC price stats on Base

As of August 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,883.16. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 10121 trades with trading volume of $4,634,044.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $507,608,484.64. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,022,017.45. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,022,017.45.

The total transactions of WETH/USDC is 10121 in the last 24 hours, 5162 of which are buy transactions, and 4959 are sales transactions.

WETH/USDC pool has a trading volume of $4,634,044.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,883.16, captured at 3:22 AM UTC.

The price of converting 1 WETH to USD is $1,883.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20263:22:09 AMsell$0.1703$1,883.160.17031,883.160.000090450x14...2ee5
08/15/20263:21:59 AMsell$0.1703$1,883.160.17031,883.160.000090450x43...39dc
08/15/20263:20:57 AMsell$5$1,883.1751,883.170.0026550x91...6454
08/15/20263:20:17 AMbuy$2.75$1,885.062.751,885.060.0014590xcf...9414
08/15/20263:20:01 AMbuy$0.7583$1,885.060.75831,885.060.00040220x87...b9a6
08/15/20263:20:01 AMbuy$1.51$1,885.061.511,885.060.00080440x3d...b0da
08/15/20263:19:45 AMbuy$30$1,885.06301,885.060.015910xf5...957a
08/15/20263:18:59 AMbuy$1.55$1,885.061.551,885.060.00082670xb9...892b
08/15/20263:18:45 AMsell$0.1703$1,883.160.17031,883.160.000090450x14...9b53
08/15/20263:18:35 AMbuy$4.15$1,885.064.151,885.060.0022030x58...9120
08/15/20263:18:33 AMsell$0.1703$1,883.160.17031,883.160.000090450xc4...1e74
08/15/20263:18:03 AMbuy$0.88$1,885.050.881,885.050.00046680xa7...80de
08/15/20263:17:57 AMbuy$0.2137$1,885.060.21371,885.060.00011340x81...ea99
08/15/20263:17:53 AMbuy$1,292.49$1,8851,292.491,8850.68560x5a...68fd
08/15/20263:17:49 AMsell$10.92$1,883.0710.921,883.070.0058040xd4...2be8
08/15/20263:17:27 AMsell$0.1703$1,883.060.17031,883.060.000090450x77...2b84
08/15/20263:17:25 AMsell$0.1703$1,883.060.17031,883.060.000090450xd7...dc05
08/15/20263:17:21 AMsell$0.1703$1,883.060.17031,883.060.000090450x70...97d3
08/15/20263:17:19 AMbuy$100$1,884.951001,884.950.053050xa1...1cf7
08/15/20263:17:15 AMsell$0.1703$1,883.050.17031,883.050.000090450x2a...5f91