WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,291.56
Price
2,291.56 USDC
TVL
$13.02M
MKT CAP
$552.5M
5m
-0.41%
1h
-0.48%
4h
-1.75%
24h
-2.33%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
14M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,170.77
Pooled USDC:
$3.46M

WETH/USDC price stats on Base

As of April 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,291.56. WETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 19140 trades with trading volume of $14,436,430.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $552,500,945.95. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,016,808.07. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,016,808.07.

The total transactions of WETH/USDC is 19140 in the last 24 hours, 9059 of which are buy transactions, and 10081 are sales transactions.

WETH/USDC pool has a trading volume of $14,436,430.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,291.56, captured at 8:06 PM UTC.

The price of converting 1 WETH to USD is $2,291.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20268:06:29 PMsell$0.09079$2,291.560.090792,291.560.00003962
0x555...31E8
0x65...e4bb
04/19/20268:06:27 PMsell$0.3493$2,291.560.34932,291.560.0001524
0x555...31E8
0xae...ece7
04/19/20268:06:27 PMbuy$1.93$2,293.861.932,293.860.0008422
0x127...697C
0xa3...4562
04/19/20268:06:29 PMbuy$0.1622$2,293.870.16222,293.870.00007071
0x555...31E8
0x65...e4bb
04/19/20268:06:27 PMsell$0.246$2,291.560.2462,291.560.0001073
0x555...31E8
0xae...ece7
04/19/20268:06:29 PMbuy$0.2124$2,293.860.21242,293.860.00009259
0x555...31E8
0x65...e4bb
04/19/20268:06:23 PMbuy$0.000287$2,300.730.0002872,300.730.061247
0x555...31E8
0x47...f4d3
04/19/20268:06:23 PMbuy$0.5879$2,293.860.58792,293.860.0002562
0x555...31E8
0x47...f4d3
04/19/20268:06:23 PMsell$1.77$2,291.561.772,291.560.0007746
0x555...31E8
0x47...f4d3
04/19/20268:06:23 PMsell$0.06798$2,291.560.067982,291.560.00002966
0x555...31E8
0x47...f4d3
04/19/20268:06:23 PMsell$0.6819$2,291.560.68192,291.560.0002975
0x555...31E8
0x47...f4d3
04/19/20268:06:25 PMbuy$0.02954$2,293.870.029542,293.870.00001288
0xc0F...21Cc
0x6f...7eb1
04/19/20268:06:23 PMbuy$0.000174$2,305.960.0001742,305.960.077545
0x555...31E8
0x47...f4d3
04/19/20268:06:23 PMsell$0.1118$2,291.550.11182,291.550.00004879
0x555...31E8
0x47...f4d3
04/19/20268:06:19 PMsell$0.2998$2,291.560.29982,291.560.0001308
0x54E...bC75
0x9d...5b57
04/19/20268:06:19 PMsell$0.05314$2,291.530.053142,291.530.00002319
0x555...31E8
0x9c...2483
04/19/20268:06:21 PMsell$0.9606$2,291.560.96062,291.560.0004192
0x555...31E8
0x1b...1ec9
04/19/20268:06:19 PMbuy$0.06547$2,293.870.065472,293.870.00002854
0x555...31E8
0x9c...2483
04/19/20268:06:19 PMbuy$0.8814$2,293.860.88142,293.860.0003842
0x555...31E8
0x9c...2483
04/19/20268:06:17 PMbuy$0.2206$2,293.860.22062,293.860.00009617
0x555...31E8
0xef...75a7