WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,056.86
Price
2,056.86 USDC
TVL
$14.04M
MKT CAP
$595.4M
5m
0.01%
1h
0.35%
4h
-0.85%
24h
-0.68%
Share
TXNS
24K
Buys
12K
Sells
11K
Volume
19M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,516.99
Pooled USDC:
$2.7M

WETH/USDC price stats on Base

As of May 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,056.86. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 23684 trades with trading volume of $18,712,141.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $595,435,102.27. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $14,043,864.22. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $14,043,864.22.

The total transactions of WETH/USDC is 23684 in the last 24 hours, 12489 of which are buy transactions, and 11195 are sales transactions.

WETH/USDC pool has a trading volume of $18,712,141.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,056.86, captured at 7:32 PM UTC.

The price of converting 1 WETH to USD is $2,056.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20267:32:27 PMsell$0.2054$2,054.790.20542,054.790.0001
0x4b5...2226
0x79...307d
05/27/20267:32:27 PMbuy$0.7328$2,056.860.73282,056.860.0003562
0x367...1278
0x3f...9447
05/27/20267:32:11 PMsell$0.001027$2,0540.0010272,0540.065
0x502...5290
0xbd...9ef0
05/27/20267:31:53 PMbuy$0.88$2,056.860.882,056.860.0004278
0x8bc...270E
0x5a...bd49
05/27/20267:31:51 PMsell$0.2054$2,054.790.20542,054.790.0001
0x127...697C
0xb8...10d1
05/27/20267:31:43 PMbuy$6,287.24$2,056.716,287.242,056.713.05
0x29e...A2FB
0x4b...3ccc
05/27/20267:31:41 PMbuy$824.36$2,056.28824.362,056.280.4008
0xCbd...b7eC
0x8a...a0b9
05/27/20267:31:41 PMbuy$492.91$2,056.25492.912,056.250.2397
0xaF9...2600
0x87...b9c1
05/27/20267:31:41 PMbuy$5,642.54$2,056.435,642.542,056.432.74
0x29e...A2FB
0x45...0ea9
05/27/20267:31:41 PMbuy$956.15$2,056.22956.152,056.220.465
0xcBb...90a1
0x03...9832
05/27/20267:31:35 PMsell$135.57$2,054.14135.572,054.140.066
0xb15...d562
0x3a...8834
05/27/20267:31:21 PMsell$624.05$2,054.16624.052,054.160.3038
0xfe3...43EF
0x05...15c8
05/27/20267:31:13 PMbuy$49.5$2,056.2349.52,056.230.02407
0x389...864a
0x28...d002
05/27/20267:31:01 PMbuy$0.08745$2,056.230.087462,056.230.00004253
0x511...dB22
0x81...b02b
05/27/20267:31:01 PMbuy$15.71$2,056.2315.712,056.230.007641
0x8D2...0917
0x4e...53bb
05/27/20267:31:01 PMbuy$0.0509$2,056.250.05092,056.250.00002475
0xaDc...D222
0x9e...9322
05/27/20267:30:59 PMbuy$8.8$2,056.238.82,056.230.004279
0xf26...Abd5
0xc6...4044
05/27/20267:30:59 PMsell$58.07$2,054.1758.072,054.170.02827
0xB5c...7CB2
0x08...b3b5
05/27/20267:30:47 PMbuy$0.88$2,056.230.882,056.230.0004279
0x8bc...270E
0x29...8d2d
05/27/20267:30:45 PMbuy$0.01424$2,056.360.014242,056.360.056926
0x65A...2BB9
0x2f...dfb0