- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,824.94
- Pooled USDC:
- $2.16M
WETH/USDC price stats on Base
As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,943.66. WETH price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 54887 trades with trading volume of $29,384,969.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $467,580,662.74. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,485,236.38. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,485,236.38.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 54887 in the last 24 hours, 24954 of which are buy transactions, and 29933 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $29,384,969.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,943.66, captured at 10:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,943.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:28:47 AM | sell | $4.81 | $1,943.66 | 4.81 | 1,943.66 | 0.002475 | 0xd2...0019 | |
| 02/11/2026 | 10:28:47 AM | buy | $344.76 | $1,945.63 | 344.76 | 1,945.63 | 0.1771 | 0x50...2c85 | |
| 02/11/2026 | 10:28:39 AM | sell | $4.81 | $1,943.66 | 4.81 | 1,943.66 | 0.002475 | 0x37...0eb7 | |
| 02/11/2026 | 10:28:31 AM | sell | $4.81 | $1,943.66 | 4.81 | 1,943.66 | 0.002475 | 0x08...af38 | |
| 02/11/2026 | 10:28:25 AM | buy | $1,500 | $1,945.52 | 1,500 | 1,945.52 | 0.771 | 0x0b...02be | |
| 02/11/2026 | 10:28:29 AM | buy | $0.8907 | $1,945.61 | 0.8907 | 1,945.61 | 0.0004578 | 0xc0...70ba | |
| 02/11/2026 | 10:28:23 AM | sell | $4.81 | $1,943.48 | 4.81 | 1,943.48 | 0.002475 | 0x3f...8b52 | |
| 02/11/2026 | 10:28:19 AM | buy | $11.75 | $1,945.43 | 11.75 | 1,945.43 | 0.00604 | 0x23...03d7 | |
| 02/11/2026 | 10:28:15 AM | sell | $38.78 | $1,943.46 | 38.78 | 1,943.46 | 0.01995 | 0xb1...4c25 | |
| 02/11/2026 | 10:28:07 AM | buy | $436.78 | $1,945.26 | 436.78 | 1,945.26 | 0.2245 | 0x6f...7134 | |
| 02/11/2026 | 10:28:03 AM | sell | $0.9521 | $1,943.12 | 0.9521 | 1,943.12 | 0.00049 | 0xca...da74 | |
| 02/11/2026 | 10:28:09 AM | sell | $0.9328 | $1,943.34 | 0.9328 | 1,943.34 | 0.00048 | 0xb5...97c7 | |
| 02/11/2026 | 10:28:03 AM | buy | $232.15 | $1,945.05 | 232.15 | 1,945.05 | 0.1193 | 0xe6...041e | |
| 02/11/2026 | 10:28:05 AM | buy | $714.87 | $1,945.16 | 714.87 | 1,945.16 | 0.3675 | 0x92...6128 | |
| 02/11/2026 | 10:28:17 AM | buy | $199.8 | $1,945.42 | 199.8 | 1,945.42 | 0.1027 | 0x6e...47ee | |
| 02/11/2026 | 10:28:05 AM | buy | $234.34 | $1,945.22 | 234.34 | 1,945.22 | 0.1204 | 0xc7...d1c5 | |
| 02/11/2026 | 10:28:05 AM | buy | $383.83 | $1,945.09 | 383.83 | 1,945.09 | 0.1973 | 0xd2...c969 | |
| 02/11/2026 | 10:28:13 AM | buy | $999.63 | $1,945.34 | 999.63 | 1,945.34 | 0.5138 | 0xd3...787d | |
| 02/11/2026 | 10:28:15 AM | buy | $42.5 | $1,945.4 | 42.5 | 1,945.4 | 0.02184 | 0x55...b70c | |
| 02/11/2026 | 10:28:05 AM | buy | $58.12 | $1,945.07 | 58.12 | 1,945.07 | 0.02988 | 0x26...ffeb |