WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,927
Price
1,927 USDC
TVL
$13.41M
MKT CAP
$464M
5m
0.08%
1h
0.55%
4h
-0.35%
24h
-1.00%
Share
TXNS
49K
Buys
24K
Sells
25K
Volume
26M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,867.64
Pooled USDC:
$2.1M

WETH/USDC price stats on Base

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,927. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 49306 trades with trading volume of $26,449,921.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $463,960,840.32. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,407,752.10. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,407,752.10.

The total transactions of WETH/USDC is 49306 in the last 24 hours, 23868 of which are buy transactions, and 25438 are sales transactions.

WETH/USDC pool has a trading volume of $26,449,921.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,927, captured at 8:09 PM UTC.

The price of converting 1 WETH to USD is $1,927 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20268:08:51 PMbuy$5.04$1,9275.041,9270.002619
0x501...4d4C
0xe7...76cb
02/12/20268:08:49 PMsell$0.1478$1,925.070.14781,925.070.00007681
0x555...31E8
0xa8...5e44
02/12/20268:08:49 PMbuy$0.2501$1,927.010.25011,927.010.0001297
0x555...31E8
0xa8...5e44
02/12/20268:08:49 PMsell$0.3769$1,925.070.37691,925.070.0001957
0x555...31E8
0xa8...5e44
02/12/20268:08:49 PMsell$0.195$1,925.070.1951,925.070.0001013
0x555...31E8
0xa8...5e44
02/12/20268:08:49 PMsell$0.249$1,925.070.2491,925.070.0001293
0x555...31E8
0xa8...5e44
02/12/20268:08:47 PMbuy$262.5$1,926.98262.51,926.980.1362
0x9eC...21ed
0x87...3616
02/12/20268:08:45 PMsell$115.5$1,925.05115.51,925.050.06
0x048...cEF5
0xa8...22e4
02/12/20268:08:41 PMsell$1,141.22$1,925.421,141.221,925.420.5927
0xc9c...6d6B
0xe1...bf97
02/12/20268:08:43 PMsell$1,925.17$1,925.171,925.171,925.171
0x7f7...0EeB
0xb1...8882
02/12/20268:08:41 PMsell$0.9107$1,925.740.91071,925.740.0004729
0x555...31E8
0x44...f636
02/12/20268:08:41 PMbuy$0.000883$1,928.890.0008831,928.890.064577
0x555...31E8
0x44...f636
02/12/20268:08:41 PMsell$8.99$1,925.748.991,925.740.004672
0x555...31E8
0x44...f636
02/12/20268:08:43 PMsell$603.2$1,925.32603.21,925.320.3133
0xD14...e1Be
0x0d...3faa
02/12/20268:08:41 PMsell$1,556.98$1,925.581,556.981,925.580.8085
0x4fc...D1aC
0xd2...8a03
02/12/20268:08:41 PMsell$0.255$1,925.740.2551,925.740.0001324
0x555...31E8
0x44...f636
02/12/20268:08:41 PMsell$6.07$1,925.746.071,925.740.003154
0x555...31E8
0x44...f636
02/12/20268:08:41 PMsell$523.23$1,925.71523.231,925.710.2717
0x4fc...D1aC
0x03...e776
02/12/20268:08:41 PMsell$1.26$1,925.741.261,925.740.0006563
0x555...31E8
0x44...f636
02/12/20268:08:41 PMsell$30.81$1,925.6830.811,925.680.016
0xC0B...6f93
0xe7...63cf