WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,612.1
Price
2,612.1 USDC
TVL
$9.31M
MKT CAP
$620.9M
5m
0.07%
1h
-0.25%
4h
-1.10%
24h
6.66%
Share
TXNS
24K
Buys
12K
Sells
13K
Volume
24M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,781.79
Pooled USDC:
$4.66M

WETH/USDC price stats on Base

As of September 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,612.1. WETH price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 24268 trades with trading volume of $24,043,964.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $620,903,680.22. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,309,364.04. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,309,364.04.

The total transactions of WETH/USDC is 24268 in the last 24 hours, 11653 of which are buy transactions, and 12615 are sales transactions.

WETH/USDC pool has a trading volume of $24,043,964.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,612.1, captured at 11:48 PM UTC.

The price of converting 1 WETH to USD is $2,612.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/202611:48:27 PMsell$0.2999$2,608.980.29992,608.980.0001149
0x127...697C
0x93...e5e2
09/18/202611:48:23 PMsell$6,964.19$2,609.256,964.192,609.252.66
0x6fc...59a9
0xc4...6d9c
09/18/202611:48:27 PMsell$6,127.73$2,608.766,127.732,608.762.34
0x6c5...9413
0xf1...357c
09/18/202611:48:25 PMsell$276.75$2,608.99276.752,608.990.106
0xf70...dbEF
0x3f...7072
09/18/202611:48:17 PMbuy$262.67$2,612.1262.672,612.10.1005
0xe07...6f7a
0xde...329d
09/18/202611:48:11 PMsell$2,849.57$2,609.682,849.572,609.681.09
0xc35...D3a8
0xc9...f4ea
09/18/202611:48:11 PMsell$412.51$2,609.5412.512,609.50.158
0x368...bF73
0x84...5e92
09/18/202611:48:09 PMsell$441.89$2,609.93441.892,609.930.1693
0x73b...0F41
0x53...6932
09/18/202611:48:11 PMsell$738$2,609.877382,609.870.2827
0x73b...0F41
0x33...78e5
09/18/202611:48:07 PMbuy$64.72$2,612.5664.722,612.560.02477
0xE1F...7Bd5
0x76...dfea
09/18/202611:48:05 PMsell$258.38$2,609.96258.382,609.960.099
0xa1b...Cc37
0x77...8513
09/18/202611:48:07 PMbuy$14.87$2,612.5714.872,612.570.005693
0x084...D2c8
0x27...3ff0
09/18/202611:48:03 PMsell$854.22$2,610.05854.222,610.050.3272
0xD59...05A9
0xbf...486c
09/18/202611:48:03 PMsell$201.29$2,610.09201.292,610.090.07712
0x8cc...78E0
0xa6...af3c
09/18/202611:48:03 PMsell$411.08$2,610411.082,6100.1575
0x69E...d9A7
0x18...73f6
09/18/202611:47:51 PMbuy$462.09$2,612.69462.092,612.690.1768
0x920...7364
0x15...fadd
09/18/202611:47:33 PMbuy$199.48$2,612.98199.482,612.980.07634
0x03a...976a
0x63...4667
09/18/202611:47:37 PMsell$2,998.68$2,610.222,998.682,610.221.14
0xf70...dbEF
0xd0...539e
09/18/202611:47:27 PMbuy$5.33$2,613.095.332,613.090.002042
0xbf6...D605
0xe6...b789
09/18/202611:47:27 PMsell$1,139.74$2,610.421,139.742,610.420.4366
0xf70...dbEF
0x2f...cb9f