- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,081.51
- Pooled USDC:
- $11.52M
WETH/USDC price stats on Base
As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,306.21. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 34221 trades with trading volume of $47,544,306.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $661,083,072.20. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $25,015,850.69. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $25,015,850.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 34221 in the last 24 hours, 15098 of which are buy transactions, and 19123 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $47,544,306.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,306.21, captured at 6:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,306.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:28:35 AM | sell | $0.2479 | $3,306.21 | 0.2479 | 3,306.21 | 0.000075 | 0xf4...6058 | |
| 01/16/2026 | 6:28:23 AM | sell | $9.91 | $3,306.21 | 9.91 | 3,306.21 | 0.003 | 0x78...1795 | |
| 01/16/2026 | 6:28:19 AM | sell | $9.25 | $3,306.21 | 9.25 | 3,306.21 | 0.0028 | 0x05...a49f | |
| 01/16/2026 | 6:27:51 AM | buy | $0.4084 | $3,309.53 | 0.4084 | 3,309.53 | 0.0001234 | 0xf7...2aa6 | |
| 01/16/2026 | 6:27:51 AM | buy | $0.1605 | $3,309.54 | 0.1605 | 3,309.54 | 0.00004852 | 0xc3...8a58 | |
| 01/16/2026 | 6:27:25 AM | sell | $0.1983 | $3,306.21 | 0.1983 | 3,306.21 | 0.00006 | 0x02...99d4 | |
| 01/16/2026 | 6:27:09 AM | buy | $1.76 | $3,309.52 | 1.76 | 3,309.52 | 0.0005318 | 0xa7...5bac | |
| 01/16/2026 | 6:26:51 AM | buy | $11.42 | $3,309.52 | 11.42 | 3,309.52 | 0.003453 | 0x0a...1730 | |
| 01/16/2026 | 6:26:39 AM | sell | $1.83 | $3,306.21 | 1.83 | 3,306.21 | 0.0005535 | 0x45...7daa | |
| 01/16/2026 | 6:26:13 AM | sell | $20 | $3,306.21 | 20 | 3,306.21 | 0.006049 | 0x38...d618 | |
| 01/16/2026 | 6:26:09 AM | buy | $3.2 | $3,309.52 | 3.2 | 3,309.52 | 0.0009693 | 0x31...3bfb | |
| 01/16/2026 | 6:26:03 AM | sell | $3.27 | $3,306.21 | 3.27 | 3,306.21 | 0.00099 | 0x88...3b4d | |
| 01/16/2026 | 6:25:55 AM | buy | $0.01781 | $3,309.54 | 0.01781 | 3,309.54 | 0.055383 | 0xc0...55d3 | |
| 01/16/2026 | 6:25:53 AM | sell | $3.3 | $3,306.21 | 3.3 | 3,306.21 | 0.001 | 0xf0...a1ca | |
| 01/16/2026 | 6:25:25 AM | buy | $41.29 | $3,309.52 | 41.29 | 3,309.52 | 0.01247 | 0x0a...e812 | |
| 01/16/2026 | 6:25:11 AM | sell | $1 | $3,306.21 | 1 | 3,306.21 | 0.0003024 | 0x9d...4651 | |
| 01/16/2026 | 6:24:33 AM | buy | $0.01781 | $3,309.54 | 0.01781 | 3,309.54 | 0.055383 | 0x9b...f7b1 | |
| 01/16/2026 | 6:24:27 AM | buy | $0.172 | $3,309.52 | 0.172 | 3,309.52 | 0.00005197 | 0xad...736d | |
| 01/16/2026 | 6:24:05 AM | sell | $0.01435 | $3,306.21 | 0.01435 | 3,306.21 | 0.054341 | 0xdd...e52b | |
| 01/16/2026 | 6:23:59 AM | buy | $0.2415 | $3,309.52 | 0.2415 | 3,309.52 | 0.00007298 | 0x27...0c1b |