WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,319.24
Price
2,319.24 USDC
TVL
$8.23M
MKT CAP
$667.6M
5m
-0.05%
1h
-0.20%
4h
0.26%
24h
-1.45%
Share
TXNS
21K
Buys
12K
Sells
9K
Volume
15M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,651.34
Pooled USDC:
$2.08M

WETH/USDC price stats on Base

As of October 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,319.24. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 20844 trades with trading volume of $14,568,437.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $667,641,356.52. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,230,190.99. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,230,190.99.

The total transactions of WETH/USDC is 20844 in the last 24 hours, 11651 of which are buy transactions, and 9193 are sales transactions.

WETH/USDC pool has a trading volume of $14,568,437.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,319.24, captured at 12:07 PM UTC.

The price of converting 1 WETH to USD is $2,319.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/202612:07:09 PMsell$0.009233$2,319.240.0092332,319.240.053981
0x501...4d4C
0x46...544e
10/29/202612:07:07 PMsell$0.009233$2,319.240.0092332,319.240.053981
0x4b5...2226
0xc0...8a71
10/29/202612:07:05 PMsell$0.009233$2,319.240.0092332,319.240.053981
0x501...4d4C
0x0b...1d4b
10/29/202612:06:51 PMbuy$0.3213$2,321.810.32132,321.810.0001383
0x83E...02d9
0xb1...58bb
10/29/202612:06:49 PMbuy$40.24$2,321.840.242,321.80.01733
0x4C8...F5ee
0x87...bf95
10/29/202612:06:49 PMsell$2$2,319.4922,319.490.0008622
0x4b5...2226
0x85...a08b
10/29/202612:06:47 PMsell$0.009233$2,319.240.0092332,319.240.053981
0x501...4d4C
0x6a...1313
10/29/202612:06:47 PMbuy$71.82$2,321.871.822,321.80.03093
0x722...3740
0xb6...d4f8
10/29/202612:06:39 PMbuy$404.78$2,321.77404.782,321.770.1743
0xF5e...f49C
0x1d...ba88
10/29/202612:06:39 PMbuy$555.96$2,321.72555.962,321.720.2394
0x3Be...fcb4
0x39...6b97
10/29/202612:06:35 PMbuy$549.65$2,321.35549.652,321.350.2367
0xE49...5A91
0x2d...5036
10/29/202612:06:37 PMbuy$516.19$2,321.66516.192,321.660.2223
0xb62...0bE4
0xb9...d26a
10/29/202612:06:35 PMbuy$2,293.16$2,321.512,293.162,321.510.9877
0xc49...c1a5
0xa1...2221
10/29/202612:06:27 PMsell$12.73$2,31912.732,3190.00549
0x3f0...2469
0x6a...b42d
10/29/202612:06:25 PMsell$1$2,31912,3190.0004312
0x4b5...2226
0x3c...514e
10/29/202612:06:13 PMsell$0.02$2,3190.022,3190.058624
0x4b5...2226
0x33...f448
10/29/202612:06:09 PMbuy$6.5$2,321.326.52,321.320.002803
0x4b5...2226
0xb1...5afb
10/29/202612:06:03 PMsell$0.27$2,3190.272,3190.0001164
0x8D4...b123
0x0a...eda2
10/29/202612:05:55 PMsell$0.196$2,318.990.1962,318.990.00008452
0x555...31E8
0xdc...75b8
10/29/202612:05:55 PMbuy$0.1681$2,321.330.16812,321.330.00007243
0x555...31E8
0xdc...75b8