WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,004.96
Price
2,004.96 USDC
TVL
$13.72M
MKT CAP
$477.7M
5m
-0.38%
1h
-0.21%
4h
-1.29%
24h
-5.14%
Share
TXNS
58K
Buys
27K
Sells
31K
Volume
31M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,631.48
Pooled USDC:
$2.43M

WETH/USDC price stats on Base

As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,004.96. WETH price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 58335 trades with trading volume of $30,786,319.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $477,664,524.42. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,724,363.01. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,724,363.01.

The total transactions of WETH/USDC is 58335 in the last 24 hours, 27185 of which are buy transactions, and 31150 are sales transactions.

WETH/USDC pool has a trading volume of $30,786,319.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,004.96, captured at 9:31 PM UTC.

The price of converting 1 WETH to USD is $2,004.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20269:31:09 PMbuy$529.34$2,007.15529.342,007.150.2637
0x666...9cE8
0x02...1487
02/10/20269:31:09 PMbuy$352.55$2,007.2352.552,007.20.1756
0x666...9cE8
0x83...99de
02/10/20269:31:19 PMsell$995.91$2,004.69995.912,004.690.4967
0xD4c...e2EC
0x59...c634
02/10/20269:31:19 PMsell$1,349.67$2,004.821,349.672,004.820.6732
0xa97...4970
0xb5...6879
02/10/20269:31:17 PMbuy$0.1983$2,007.230.19832,007.230.00009879
0xBFB...b308
0xad...c25f
02/10/20269:31:07 PMsell$0.1985$2,005.090.19852,005.090.000099
0xBFB...b308
0x1b...1dde
02/10/20269:31:19 PMsell$886.43$2,004.34886.432,004.340.4422
0x9D5...7CfA
0x7a...1587
02/10/20269:31:19 PMsell$2,007.83$2,004.52,007.832,004.51
0x98C...7cEb
0xf3...f4ee
02/10/20269:31:19 PMsell$2,417.49$2,004.152,417.492,004.151.2
0xA9D...F1Dc
0x75...cba2
02/10/20269:31:09 PMbuy$220.64$2,007.11220.642,007.110.1099
0x666...9cE8
0xbb...5237
02/10/20269:31:19 PMsell$217.02$2,004.96217.022,004.960.1082
0x1D1...b3D8
0x80...3f95
02/10/20269:31:19 PMsell$114.86$2,004.62114.862,004.620.05729
0xd24...471F
0x19...e63d
02/10/20269:31:19 PMsell$143.61$2,004.94143.612,004.940.07163
0x138...791f
0xd2...b72a
02/10/20269:31:19 PMbuy$0.02091$2,007.010.020912,007.010.00001041
0xA6A...8784
0x46...2a52
02/10/20269:31:19 PMsell$327.81$2,004.91327.812,004.910.1635
0x98C...7cEb
0x03...ae7d
02/10/20269:31:19 PMsell$2,136.84$2,005.12,136.842,005.11.06
0xa97...4970
0x88...3a5b
02/10/20269:31:17 PMsell$5.16$2,005.225.162,005.220.002574
0x5a8...AB8F
0x59...596f
02/10/20269:31:19 PMsell$19.33$2,004.9519.332,004.950.009644
0xa97...4970
0x5e...5e80
02/10/20269:30:49 PMbuy$258.28$2,007.01258.282,007.010.1286
0x666...B157
0x8f...7668
02/10/20269:30:53 PMbuy$4.36$2,007.054.362,007.050.002173
0x5a8...AB8F
0xc5...2d4a