WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,073.19
Price
2,073.19 USDC
TVL
$12.8M
MKT CAP
$531.9M
5m
0.06%
1h
0.09%
4h
-2.09%
24h
-4.65%
Share
TXNS
24K
Buys
11K
Sells
13K
Volume
21M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,798.84
Pooled USDC:
$2.85M

WETH/USDC price stats on Base

As of March 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,073.19. WETH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 24018 trades with trading volume of $20,833,239.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $531,904,991.11. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,797,113.15. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,797,113.15.

The total transactions of WETH/USDC is 24018 in the last 24 hours, 10995 of which are buy transactions, and 13023 are sales transactions.

WETH/USDC pool has a trading volume of $20,833,239.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,073.19, captured at 12:55 PM UTC.

The price of converting 1 WETH to USD is $2,073.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/202612:55:49 PMbuy$1,054.7$2,073.191,054.72,073.190.5087
0xF2d...F527
0xdc...107f
03/26/202612:55:47 PMbuy$3,114.88$2,073.013,114.882,073.011.5
0x4ab...2508
0x60...79b3
03/26/202612:55:37 PMbuy$11.72$2,072.8811.722,072.880.005658
0x501...4d4C
0x96...4268
03/26/202612:55:21 PMsell$20.7$2,070.8120.72,070.810.01
0x54E...bC75
0xbd...2f21
03/26/202612:55:19 PMsell$4.14$2,070.814.142,070.810.002
0x501...4d4C
0x80...2358
03/26/202612:54:43 PMsell$3.19$2,070.813.192,070.810.001543
0xEd9...4d39
0xb6...d3e3
03/26/202612:54:37 PMsell$324.51$2,070.82324.512,070.820.1567
0xaeA...CA96
0x4a...9fbc
03/26/202612:54:17 PMsell$20.7$2,070.8420.72,070.840.01
0x37B...0757
0xd0...6b00
03/26/202612:54:11 PMbuy$0.03072$2,072.950.030722,072.950.00001482
0xC0F...d966
0x97...34f8
03/26/202612:54:03 PMsell$47.03$2,070.8447.032,070.840.02271
0xF76...E9aB
0x4c...e0a4
03/26/202612:53:57 PMsell$1,083.24$2,070.891,083.242,070.890.523
0xF2d...F527
0xac...8133
03/26/202612:53:53 PMsell$2,528.22$2,071.042,528.222,071.041.22
0x30f...69Ab
0x12...bb67
03/26/202612:53:53 PMsell$319.41$2,071.17319.412,071.170.1542
0xa97...4970
0x67...3f5c
03/26/202612:53:45 PMsell$480.57$2,071.23480.572,071.230.232
0x3A5...0997
0x87...ff12
03/26/202612:53:45 PMsell$1,963.23$2,071.331,963.232,071.330.9478
0x3A5...0997
0x40...612f
03/26/202612:53:47 PMsell$324.51$2,071.19324.512,071.190.1566
0x3A5...0997
0x04...daba
03/26/202612:53:45 PMsell$970.68$2,071.46970.682,071.460.4685
0xbAE...65D2
0xeb...0168
03/26/202612:53:45 PMsell$762.62$2,071.53762.622,071.530.3681
0xa97...4970
0xd9...db7f
03/26/202612:53:39 PMsell$480.23$2,071.59480.232,071.590.2318
0xD0d...5BeA
0x31...a9be
03/26/202612:53:37 PMsell$465.75$2,071.65465.752,071.650.2248
0x3A5...0997
0x4f...89eb