WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,116.96
Price
2,116.96 USDC
TVL
$14.11M
MKT CAP
$482M
5m
0.21%
1h
0.63%
4h
-0.21%
24h
2.33%
Share
TXNS
60K
Buys
28K
Sells
32K
Volume
35M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,118.67
Pooled USDC:
$3.28M

WETH/USDC price stats on Base

As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,116.96. WETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 60431 trades with trading volume of $35,322,274.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $482,014,779.47. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $14,114,714.63. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $14,114,714.63.

The total transactions of WETH/USDC is 60431 in the last 24 hours, 28168 of which are buy transactions, and 32263 are sales transactions.

WETH/USDC pool has a trading volume of $35,322,274.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,116.96, captured at 2:08 AM UTC.

The price of converting 1 WETH to USD is $2,116.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20262:08:39 AMsell$0.8467$2,116.960.84672,116.960.0004
0x4b5...2226
0x5a...8502
02/10/20262:08:29 AMbuy$41.87$2,119.0741.872,119.070.01976
0x8A8...cF48
0x2a...7aa7
02/10/20262:08:41 AMsell$0.8467$2,116.960.84672,116.960.0004
0xbdB...15B2
0xaf...c4e8
02/10/20262:08:37 AMbuy$38.03$2,119.0738.032,119.070.01794
0x16a...5c63
0x2f...0b17
02/10/20262:08:29 AMsell$0.01698$2,116.830.016982,116.830.058023
0x555...31E8
0xde...95d4
02/10/20262:08:37 AMsell$1.67$2,116.961.672,116.960.000792
0xF6C...e03e
0xc7...6ce9
02/10/20262:08:29 AMbuy$11.72$2,119.0711.722,119.070.005532
0x77B...D5e3
0x00...cc1c
02/10/20262:08:39 AMsell$11.93$2,116.9611.932,116.960.005636
0x0b2...79b3
0xe1...09fb
02/10/20262:08:29 AMsell$2.54$2,116.952.542,116.950.001202
0x555...31E8
0xde...95d4
02/10/20262:08:33 AMbuy$0.06165$2,119.080.061652,119.080.00002909
0x3c6...Da84
0xe5...2996
02/10/20262:08:29 AMsell$0.1011$2,116.950.10112,116.950.00004778
0x555...31E8
0xde...95d4
02/10/20262:08:37 AMsell$0.8467$2,116.960.84672,116.960.0004
0xAF2...3812
0x04...de34
02/10/20262:08:37 AMsell$1.29$2,116.961.292,116.960.0006131
0x555...31E8
0xdb...6070
02/10/20262:08:29 AMsell$8.66$2,116.958.662,116.950.004093
0xc01...F816
0x92...095b
02/10/20262:08:35 AMsell$5.23$2,116.955.232,116.950.002475
0x7CA...1Eb2
0xa3...8778
02/10/20262:08:29 AMsell$0.02095$2,116.860.020952,116.860.059898
0x555...31E8
0xde...95d4
02/10/20262:08:29 AMsell$0.06651$2,116.930.066512,116.930.00003141
0x555...31E8
0xde...95d4
02/10/20262:08:29 AMbuy$54.17$2,119.0754.172,119.070.02556
0xA28...2720
0x27...2a57
02/10/20262:08:27 AMsell$5.23$2,116.955.232,116.950.002475
0x7CA...1Eb2
0x85...2bed
02/10/20262:08:23 AMsell$1,257.51$2,117.021,257.512,117.020.594
0x4fb...8adF
0x46...6fc7