- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,870.74
- Pooled USDC:
- $4.64M
WETH/USDC price stats on Base
As of September 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,691.45. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 11201 trades with trading volume of $5,934,643.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $709,848,164.50. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,676,354.45. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,676,354.45.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 11201 in the last 24 hours, 5577 of which are buy transactions, and 5624 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,934,643.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,691.45, captured at 5:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,691.45 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:00:39 AM | sell | $0.1016 | $2,691.43 | 0.1016 | 2,691.43 | 0.00003776 | 0x2a...46af | |
| 09/27/2026 | 5:00:33 AM | sell | $0.05048 | $2,691.45 | 0.05048 | 2,691.45 | 0.00001875 | 0xcc...745a | |
| 09/27/2026 | 5:00:33 AM | sell | $3 | $2,691.46 | 3 | 2,691.46 | 0.001114 | 0x32...8318 | |
| 09/27/2026 | 5:00:31 AM | sell | $15.58 | $2,691.46 | 15.58 | 2,691.46 | 0.00579 | 0x55...1bcd | |
| 09/27/2026 | 5:00:29 AM | sell | $0.04743 | $2,691.41 | 0.04743 | 2,691.41 | 0.00001762 | 0x93...aa2d | |
| 09/27/2026 | 5:00:21 AM | sell | $6.33 | $2,691.46 | 6.33 | 2,691.46 | 0.002353 | 0x38...13bf | |
| 09/27/2026 | 5:00:21 AM | sell | $21.93 | $2,691.46 | 21.93 | 2,691.46 | 0.008149 | 0xb4...1991 | |
| 09/27/2026 | 5:00:19 AM | sell | $544.64 | $2,691.48 | 544.64 | 2,691.48 | 0.2023 | 0x77...2f8f | |
| 09/27/2026 | 5:00:17 AM | buy | $11,482.6 | $2,694.1 | 11,482.6 | 2,694.1 | 4.26 | 0x07...8bd9 | |
| 09/27/2026 | 5:00:19 AM | sell | $4,534.89 | $2,691.68 | 4,534.89 | 2,691.68 | 1.68 | 0xf6...6d43 | |
| 09/27/2026 | 5:00:01 AM | buy | $1.27 | $2,693.66 | 1.27 | 2,693.66 | 0.000475 | 0xd8...ed59 | |
| 09/27/2026 | 5:00:01 AM | buy | $3.83 | $2,693.66 | 3.83 | 2,693.66 | 0.001424 | 0x31...ab00 | |
| 09/27/2026 | 4:59:43 AM | sell | $2 | $2,690.97 | 2 | 2,690.97 | 0.0007432 | 0xa9...744e | |
| 09/27/2026 | 4:59:25 AM | sell | $1.99 | $2,690.97 | 1.99 | 2,690.97 | 0.0007432 | 0x5e...771d | |
| 09/27/2026 | 4:59:23 AM | sell | $0.31 | $2,690.97 | 0.31 | 2,690.97 | 0.0001151 | 0xaf...ae59 | |
| 09/27/2026 | 4:58:57 AM | buy | $0.04903 | $2,693.69 | 0.04903 | 2,693.69 | 0.0000182 | 0x6d...0a93 | |
| 09/27/2026 | 4:58:57 AM | sell | $0.31 | $2,690.97 | 0.31 | 2,690.97 | 0.0001151 | 0x63...c3a5 | |
| 09/27/2026 | 4:57:53 AM | buy | $34.42 | $2,693.66 | 34.42 | 2,693.66 | 0.01278 | 0xe9...e339 | |
| 09/27/2026 | 4:57:17 AM | sell | $251.6 | $2,690.98 | 251.6 | 2,690.98 | 0.0935 | 0xee...d483 | |
| 09/27/2026 | 4:56:45 AM | sell | $0.003399 | $2,690.98 | 0.0034 | 2,690.98 | 0.051263 | 0x26...b76e |