Info about WETH-USDC pair
- Pooled WETH:
- 3,687.56
- Pooled USDC:
- $3.13M
WETH/USDC price stats on Base
As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,821.06. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 15272 trades with trading volume of $8,297,678.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $486,247,890.60. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,847,255.85. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,847,255.85.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15272 in the last 24 hours, 5755 of which are buy transactions, and 9517 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,297,678.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,821.06, captured at 7:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,821.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:31:17 PM | buy | $0.88 | $1,821.06 | 0.88 | 1,821.06 | 0.0004832 | 0x14...b615 | |
| 07/12/2026 | 7:31:01 PM | buy | $0.915 | $1,821.06 | 0.915 | 1,821.06 | 0.0005024 | 0x0c...ba19 | |
| 07/12/2026 | 7:31:05 PM | buy | $1.8 | $1,821.06 | 1.8 | 1,821.06 | 0.0009885 | 0x65...ff8e | |
| 07/12/2026 | 7:30:53 PM | sell | $0.000219 | $1,819.17 | 0.000219 | 1,819.17 | 0.061203 | 0xc2...4140 | |
| 07/12/2026 | 7:30:51 PM | buy | $0.1386 | $1,821.07 | 0.1386 | 1,821.07 | 0.00007613 | 0xab...f0b2 | |
| 07/12/2026 | 7:30:43 PM | sell | $1.81 | $1,819.24 | 1.81 | 1,819.24 | 0.001 | 0x4f...ac65 | |
| 07/12/2026 | 7:30:45 PM | sell | $4.99 | $1,819.24 | 4.99 | 1,819.24 | 0.002748 | 0x6f...cfc9 | |
| 07/12/2026 | 7:30:45 PM | sell | $0.000269 | $1,817.93 | 0.000269 | 1,817.93 | 0.061479 | 0x4d...72c1 | |
| 07/12/2026 | 7:30:33 PM | sell | $23.65 | $1,819.24 | 23.65 | 1,819.24 | 0.013 | 0x4c...8ace | |
| 07/12/2026 | 7:30:25 PM | sell | $0.2999 | $1,819.23 | 0.2999 | 1,819.23 | 0.0001649 | 0x90...ab54 | |
| 07/12/2026 | 7:30:21 PM | sell | $0.000345 | $1,818.37 | 0.000345 | 1,818.37 | 0.061897 | 0x16...b279 | |
| 07/12/2026 | 7:30:03 PM | buy | $1.56 | $1,821.06 | 1.56 | 1,821.06 | 0.0008616 | 0x00...2e64 | |
| 07/12/2026 | 7:30:01 PM | buy | $1.25 | $1,821.07 | 1.25 | 1,821.07 | 0.0006872 | 0x2e...4d82 | |
| 07/12/2026 | 7:30:01 PM | sell | $90.96 | $1,819.24 | 90.96 | 1,819.24 | 0.05 | 0x8a...9102 | |
| 07/12/2026 | 7:29:47 PM | sell | $90.96 | $1,819.25 | 90.96 | 1,819.25 | 0.05 | 0xa2...97e9 | |
| 07/12/2026 | 7:29:29 PM | sell | $0.000207 | $1,818.99 | 0.000207 | 1,818.99 | 0.061137 | 0x47...b682 | |
| 07/12/2026 | 7:29:17 PM | buy | $40.87 | $1,821.06 | 40.87 | 1,821.06 | 0.02244 | 0xd0...7e9d | |
| 07/12/2026 | 7:29:17 PM | buy | $64.32 | $1,821.06 | 64.32 | 1,821.06 | 0.03532 | 0x4d...529e | |
| 07/12/2026 | 7:29:21 PM | buy | $102 | $1,821.07 | 102 | 1,821.07 | 0.05601 | 0x38...d90e | |
| 07/12/2026 | 7:29:09 PM | buy | $0.3 | $1,821.06 | 0.3 | 1,821.06 | 0.0001647 | 0xe9...9813 |