- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,976.83
- Pooled USDC:
- $7.08M
WETH/USDC price stats on Base
As of December 9, 2025, the current price of WETH token on DEX Uniswap V3 is $3,111.45. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 40914 trades with trading volume of $71,083,484.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $602,939,407.77. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,568,303.57. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,568,303.57.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 40914 in the last 24 hours, 20044 of which are buy transactions, and 20870 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $71,083,484.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,111.45, captured at 7:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,111.45 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:17:01 AM | sell | $0.2115 | $3,111.44 | 0.2115 | 3,111.44 | 0.000068 | 0x6d...a4a9 | |
| 12/09/2025 | 7:17:03 AM | sell | $86.64 | $3,111.45 | 86.64 | 3,111.45 | 0.02784 | 0xe0...dfdb | |
| 12/09/2025 | 7:17:01 AM | buy | $0.1716 | $3,114.56 | 0.1716 | 3,114.56 | 0.0000551 | 0x98...b805 | |
| 12/09/2025 | 7:16:47 AM | sell | $0.3111 | $3,111.45 | 0.3111 | 3,111.45 | 0.0001 | 0x77...5a23 | |
| 12/09/2025 | 7:16:33 AM | buy | $0.3537 | $3,114.56 | 0.3537 | 3,114.56 | 0.0001135 | 0x81...fe8e | |
| 12/09/2025 | 7:16:33 AM | buy | $6.8 | $3,114.56 | 6.8 | 3,114.56 | 0.002184 | 0xf8...f8ba | |
| 12/09/2025 | 7:16:15 AM | buy | $0.01627 | $3,114.73 | 0.01627 | 3,114.73 | 0.055224 | 0xb3...b9ac | |
| 12/09/2025 | 7:16:19 AM | buy | $0.0347 | $3,114.62 | 0.0347 | 3,114.62 | 0.00001114 | 0x78...5c05 | |
| 12/09/2025 | 7:16:09 AM | buy | $114.98 | $3,114.52 | 114.98 | 3,114.52 | 0.03691 | 0xb0...eeb5 | |
| 12/09/2025 | 7:16:13 AM | sell | $0.3111 | $3,111.45 | 0.3111 | 3,111.45 | 0.0001 | 0x18...bec8 | |
| 12/09/2025 | 7:16:07 AM | buy | $227.18 | $3,114.51 | 227.18 | 3,114.51 | 0.07294 | 0x0c...91ae | |
| 12/09/2025 | 7:16:09 AM | buy | $625.07 | $3,114.54 | 625.07 | 3,114.54 | 0.2006 | 0x59...989a | |
| 12/09/2025 | 7:16:03 AM | buy | $3,045.83 | $3,114.41 | 3,045.83 | 3,114.41 | 0.9779 | 0x5a...a86e | |
| 12/09/2025 | 7:16:01 AM | buy | $842.5 | $3,114.21 | 842.5 | 3,114.21 | 0.2705 | 0x7d...9fdb | |
| 12/09/2025 | 7:16:01 AM | buy | $1,369.08 | $3,114.28 | 1,369.08 | 3,114.28 | 0.4396 | 0xfd...065b | |
| 12/09/2025 | 7:15:55 AM | buy | $1,637.11 | $3,113.9 | 1,637.11 | 3,113.9 | 0.5257 | 0x12...9928 | |
| 12/09/2025 | 7:15:51 AM | buy | $3,622.06 | $3,113.71 | 3,622.06 | 3,113.71 | 1.16 | 0x0c...53c7 | |
| 12/09/2025 | 7:15:55 AM | buy | $95.17 | $3,113.74 | 95.17 | 3,113.74 | 0.03056 | 0x08...35f6 | |
| 12/09/2025 | 7:15:51 AM | buy | $10.45 | $3,113.74 | 10.45 | 3,113.74 | 0.003358 | 0xf2...37cc | |
| 12/09/2025 | 7:15:57 AM | buy | $3,984.41 | $3,114.07 | 3,984.41 | 3,114.07 | 1.27 | 0x2d...f80f |