WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,996.04
Price
1,996.04 USDC
TVL
$13.67M
MKT CAP
$475.6M
5m
-0.05%
1h
0.30%
4h
1.08%
24h
1.57%
Share
TXNS
38K
Buys
17K
Sells
21K
Volume
21M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,436.86
Pooled USDC:
$2.82M

WETH/USDC price stats on Base

As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,996.04. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 38261 trades with trading volume of $21,448,458.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,562,291.26. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,672,595.08. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,672,595.08.

The total transactions of WETH/USDC is 38261 in the last 24 hours, 16997 of which are buy transactions, and 21264 are sales transactions.

WETH/USDC pool has a trading volume of $21,448,458.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,996.04, captured at 12:03 AM UTC.

The price of converting 1 WETH to USD is $1,996.04 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/202612:03:35 AMsell$95.54$1,996.0495.541,996.040.04786
0x002...662D
0x35...c5aa
02/17/202612:03:17 AMsell$903.98$1,996.09903.981,996.090.4528
0xFFf...293C
0x7f...788b
02/17/202612:03:11 AMsell$370.33$1,996.15370.331,996.150.1855
0x0c2...94A3
0x5c...ff71
02/17/202612:03:11 AMsell$2,678.46$1,996.292,678.461,996.291.34
0x604...238A
0x14...7579
02/17/202612:03:09 AMsell$1,953.79$1,996.521,953.791,996.520.9786
0x354...7696
0x35...7440
02/17/202612:03:07 AMbuy$3,678.12$1,998.433,678.121,998.431.84
0xB89...5e60
0xc0...8ced
02/17/202612:03:03 AMsell$92.47$1,996.2692.471,996.260.04632
0xe4e...34F6
0xd3...ce33
02/17/202612:02:51 AMbuy$1,055.27$1,998.211,055.271,998.210.5281
0xc9c...6d6B
0xb3...b9f0
02/17/202612:02:47 AMbuy$1,881.37$1,998.011,881.371,998.010.9416
0xF2f...7377
0x96...dc91
02/17/202612:02:47 AMbuy$349.26$1,998.11349.261,998.110.1747
0x0c2...94A3
0x38...744f
02/17/202612:02:47 AMbuy$352.13$1,998.15352.131,998.150.1762
0xc21...68FC
0x33...1bea
02/17/202612:02:45 AMbuy$0.469$1,997.570.4691,997.570.0002348
0x4fc...32cc
0x8b...3e10
02/17/202612:02:45 AMbuy$1,581.56$1,997.681,581.561,997.680.7916
0x7F0...B53a
0xdb...8484
02/17/202612:02:45 AMbuy$802.88$1,997.8802.881,997.80.4018
0x0c2...94A3
0xa4...ef6b
02/17/202612:02:45 AMbuy$453.56$1,997.59453.561,997.590.227
0x0c2...94A3
0x13...3b2f
02/17/202612:02:45 AMbuy$805.94$1,997.88805.941,997.880.4033
0xE6F...9736
0x94...be50
02/17/202612:02:45 AMbuy$227.96$1,997.55227.961,997.550.1141
0xc9c...6d6B
0x1a...fda1
02/17/202612:02:41 AMbuy$0.09483$1,997.560.094831,997.560.00004747
0x328...1C79
0x81...9862
02/17/202612:02:35 AMsell$1.06$1,995.551.061,995.550.000535
0x4b5...2226
0xa5...49e9
02/17/202612:02:31 AMsell$1.06$1,995.551.061,995.550.0005349
0x4b5...2226
0x6b...65ea