WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,876.11
Price
1,876.11 USDC
TVL
$10.34M
MKT CAP
$498.7M
5m
0.23%
1h
0.37%
4h
4.54%
24h
5.67%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
16M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,682.19
Pooled USDC:
$3.43M

WETH/USDC price stats on Base

As of July 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,876.11. WETH price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 19370 trades with trading volume of $15,929,894.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $498,713,686.02. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,335,149.01. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,335,149.01.

The total transactions of WETH/USDC is 19370 in the last 24 hours, 9053 of which are buy transactions, and 10317 are sales transactions.

WETH/USDC pool has a trading volume of $15,929,894.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,876.11, captured at 2:55 PM UTC.

The price of converting 1 WETH to USD is $1,876.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/20262:55:03 PMsell$0.26$1,874.240.261,874.240.0001387
0x4b5...2226
0xa4...2fae
07/14/20262:55:03 PMbuy$152.19$1,876.11152.191,876.110.08112
0x4Af...fd06
0x04...645c
07/14/20262:54:49 PMbuy$0.02183$1,876.110.021831,876.110.00001163
0x045...a83E
0x18...7191
07/14/20262:54:29 PMbuy$0.1313$1,876.110.13131,876.110.00007
0x25a...8d14
0x1c...02cd
07/14/20262:54:23 PMbuy$1,107.76$1,876.041,107.761,876.040.5904
0xbAE...3001
0x21...e4c0
07/14/20262:54:09 PMbuy$0.03237$1,876.030.032371,876.030.00001725
0xB47...a2EF
0xc4...282a
07/14/20262:54:01 PMbuy$5,079.29$1,875.715,079.291,875.712.7
0x9d1...ea33
0xbb...5f55
07/14/20262:54:01 PMsell$5$1,874.1151,874.110.002667
0xcd1...af52
0x2f...9853
07/14/20262:53:49 PMsell$266.44$1,873.57266.441,873.570.1422
0xF75...110a
0x46...0666
07/14/20262:53:47 PMbuy$717.5$1,875.43717.51,875.430.3825
0xee6...3B8c
0xb8...cb0c
07/14/20262:53:27 PMbuy$0.1163$1,875.40.11631,875.40.00006203
0x532...83FC
0xb1...e94f
07/14/20262:53:11 PMbuy$1,321.39$1,874.991,321.391,874.990.7047
0xC95...76a4
0xc0...2e94
07/14/20262:53:07 PMbuy$3,750.59$1,874.713,750.591,874.712
0x75C...7D93
0xc7...9cc1
07/14/20262:53:19 PMsell$0.0197$1,873.460.01971,873.460.00001051
0x292...4E2f
0xc2...eefe
07/14/20262:53:11 PMbuy$286.14$1,875.07286.141,875.070.1526
0x98C...7cEb
0x84...1d26
07/14/20262:53:21 PMbuy$1.18$1,875.391.181,875.390.0006328
0xBa8...69E1
0x1c...602b
07/14/20262:53:11 PMbuy$329.26$1,875.11329.261,875.110.1755
0xd3a...029E
0x25...501e
07/14/20262:53:11 PMbuy$313.76$1,875.14313.761,875.140.1673
0x1fd...a63D
0xc4...b876
07/14/20262:53:13 PMbuy$2,124.17$1,875.272,124.171,875.271.13
0x5DF...d4BB
0xa9...21fb
07/14/20262:52:47 PMbuy$1,260.39$1,873.61,260.391,873.60.6727
0xbaE...0e04
0x21...222c