- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,961.65
- Pooled USDC:
- $1.91M
WETH/USDC price stats on Base
As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,908.07. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 49215 trades with trading volume of $26,663,685.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $467,636,779.61. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,286,563.63. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,286,563.63.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 49215 in the last 24 hours, 23392 of which are buy transactions, and 25823 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $26,663,685.40 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,908.07, captured at 5:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,908.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:18:59 PM | sell | $6.6 | $1,906.1 | 6.6 | 1,906.1 | 0.003465 | 0xc9...01da | |
| 02/12/2026 | 5:18:59 PM | buy | $341.71 | $1,908.03 | 341.71 | 1,908.03 | 0.179 | 0x8a...a4f4 | |
| 02/12/2026 | 5:18:59 PM | buy | $316.95 | $1,908.07 | 316.95 | 1,908.07 | 0.1661 | 0x91...75be | |
| 02/12/2026 | 5:18:55 PM | buy | $521.08 | $1,907.47 | 521.08 | 1,907.47 | 0.2731 | 0xce...8459 | |
| 02/12/2026 | 5:18:57 PM | buy | $1,074.05 | $1,907.79 | 1,074.05 | 1,907.79 | 0.5629 | 0x6a...df60 | |
| 02/12/2026 | 5:18:57 PM | buy | $1,818.16 | $1,907.61 | 1,818.16 | 1,907.61 | 0.9531 | 0xaa...8c9a | |
| 02/12/2026 | 5:18:57 PM | buy | $938.39 | $1,907.95 | 938.39 | 1,907.95 | 0.4918 | 0x54...0196 | |
| 02/12/2026 | 5:18:55 PM | buy | $630.1 | $1,907.39 | 630.1 | 1,907.39 | 0.3303 | 0xa8...7fdb | |
| 02/12/2026 | 5:18:57 PM | buy | $367.91 | $1,907.87 | 367.91 | 1,907.87 | 0.1928 | 0x79...f47c | |
| 02/12/2026 | 5:18:51 PM | buy | $232.07 | $1,907.27 | 232.07 | 1,907.27 | 0.1216 | 0xcf...4038 | |
| 02/12/2026 | 5:18:51 PM | sell | $0.2878 | $1,905.37 | 0.2878 | 1,905.37 | 0.000151 | 0xdc...3205 | |
| 02/12/2026 | 5:18:51 PM | buy | $351.89 | $1,907.1 | 351.89 | 1,907.1 | 0.1845 | 0x99...ab32 | |
| 02/12/2026 | 5:18:51 PM | buy | $424.53 | $1,907.15 | 424.53 | 1,907.15 | 0.2226 | 0xf9...b922 | |
| 02/12/2026 | 5:18:51 PM | buy | $588.3 | $1,907.32 | 588.3 | 1,907.32 | 0.3084 | 0x69...2320 | |
| 02/12/2026 | 5:18:51 PM | buy | $533.55 | $1,907.05 | 533.55 | 1,907.05 | 0.2797 | 0x77...b0e2 | |
| 02/12/2026 | 5:18:51 PM | buy | $624.04 | $1,907.21 | 624.04 | 1,907.21 | 0.3271 | 0xf7...7182 | |
| 02/12/2026 | 5:18:49 PM | sell | $2,034.98 | $1,905.06 | 2,034.98 | 1,905.06 | 1.06 | 0x64...2a67 | |
| 02/12/2026 | 5:18:49 PM | buy | $1,426.56 | $1,906.93 | 1,426.56 | 1,906.93 | 0.748 | 0x2b...6799 | |
| 02/12/2026 | 5:18:49 PM | sell | $9.52 | $1,905.11 | 9.52 | 1,905.11 | 0.005 | 0x80...a356 | |
| 02/12/2026 | 5:18:49 PM | buy | $0.02072 | $1,907.07 | 0.02072 | 1,907.07 | 0.00001086 | 0x25...3445 |