- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,376.36
- Pooled USDC:
- $2.89M
WETH/USDC price stats on Base
As of February 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,983.18. WETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 59221 trades with trading volume of $16,689,408.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $479,917,418.60. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,549,582.40. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,549,582.40.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 59221 in the last 24 hours, 21614 of which are buy transactions, and 37607 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $16,689,408.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,983.18, captured at 4:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,983.18 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:19:31 PM | sell | $9.9 | $1,981.2 | 9.9 | 1,981.2 | 0.005 | 0x11...17d8 | |
| 02/21/2026 | 4:19:31 PM | sell | $0.1961 | $1,981.2 | 0.1961 | 1,981.2 | 0.000099 | 0x35...b001 | |
| 02/21/2026 | 4:19:31 PM | sell | $0.1961 | $1,981.2 | 0.1961 | 1,981.2 | 0.000099 | 0x1f...0645 | |
| 02/21/2026 | 4:19:33 PM | sell | $1.96 | $1,981.2 | 1.96 | 1,981.2 | 0.00099 | 0x70...8119 | |
| 02/21/2026 | 4:19:33 PM | sell | $906.54 | $1,981.17 | 906.54 | 1,981.17 | 0.4575 | 0x9a...504b | |
| 02/21/2026 | 4:19:33 PM | buy | $0.1959 | $1,983.12 | 0.1959 | 1,983.12 | 0.00009879 | 0x6f...7b71 | |
| 02/21/2026 | 4:19:31 PM | buy | $0.9792 | $1,983.18 | 0.9792 | 1,983.18 | 0.0004937 | 0x45...565a | |
| 02/21/2026 | 4:19:33 PM | sell | $0.1961 | $1,981.14 | 0.1961 | 1,981.14 | 0.000099 | 0x63...4acb | |
| 02/21/2026 | 4:19:33 PM | buy | $0.1959 | $1,983.12 | 0.1959 | 1,983.12 | 0.0000988 | 0xa1...a79f | |
| 02/21/2026 | 4:19:31 PM | buy | $0.1959 | $1,983.18 | 0.1959 | 1,983.18 | 0.0000988 | 0x6f...6498 | |
| 02/21/2026 | 4:19:33 PM | buy | $0.1959 | $1,983.12 | 0.1959 | 1,983.12 | 0.0000988 | 0x00...bca5 | |
| 02/21/2026 | 4:19:31 PM | buy | $0.1959 | $1,983.18 | 0.1959 | 1,983.18 | 0.00009879 | 0x16...dfce | |
| 02/21/2026 | 4:19:31 PM | buy | $0.1959 | $1,983.18 | 0.1959 | 1,983.18 | 0.00009879 | 0x84...7b32 | |
| 02/21/2026 | 4:19:31 PM | sell | $0.1961 | $1,981.2 | 0.1961 | 1,981.2 | 0.000099 | 0x70...a94f | |
| 02/21/2026 | 4:19:27 PM | sell | $2.37 | $1,981.2 | 2.37 | 1,981.2 | 0.0012 | 0xb2...abac | |
| 02/21/2026 | 4:19:27 PM | sell | $0.1961 | $1,981.2 | 0.1961 | 1,981.2 | 0.000099 | 0xb7...bd5e | |
| 02/21/2026 | 4:19:29 PM | buy | $0.3918 | $1,983.18 | 0.3918 | 1,983.18 | 0.0001975 | 0x8a...e5a8 | |
| 02/21/2026 | 4:19:29 PM | buy | $0.1959 | $1,983.18 | 0.1959 | 1,983.18 | 0.00009879 | 0xd7...6793 | |
| 02/21/2026 | 4:19:29 PM | sell | $0.1961 | $1,981.2 | 0.1961 | 1,981.2 | 0.000099 | 0x5e...ff5a | |
| 02/21/2026 | 4:19:29 PM | sell | $0.1961 | $1,981.2 | 0.1961 | 1,981.2 | 0.000099 | 0x8f...db5e |