Info about WETH-USDC pair
- Pooled WETH:
- 5,631.48
- Pooled USDC:
- $2.43M
WETH/USDC price stats on Base
As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,004.96. WETH price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 58335 trades with trading volume of $30,786,319.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $477,664,524.42. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,724,363.01. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,724,363.01.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 58335 in the last 24 hours, 27185 of which are buy transactions, and 31150 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $30,786,319.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,004.96, captured at 9:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,004.96 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:31:09 PM | buy | $529.34 | $2,007.15 | 529.34 | 2,007.15 | 0.2637 | 0x02...1487 | |
| 02/10/2026 | 9:31:09 PM | buy | $352.55 | $2,007.2 | 352.55 | 2,007.2 | 0.1756 | 0x83...99de | |
| 02/10/2026 | 9:31:19 PM | sell | $995.91 | $2,004.69 | 995.91 | 2,004.69 | 0.4967 | 0x59...c634 | |
| 02/10/2026 | 9:31:19 PM | sell | $1,349.67 | $2,004.82 | 1,349.67 | 2,004.82 | 0.6732 | 0xb5...6879 | |
| 02/10/2026 | 9:31:17 PM | buy | $0.1983 | $2,007.23 | 0.1983 | 2,007.23 | 0.00009879 | 0xad...c25f | |
| 02/10/2026 | 9:31:07 PM | sell | $0.1985 | $2,005.09 | 0.1985 | 2,005.09 | 0.000099 | 0x1b...1dde | |
| 02/10/2026 | 9:31:19 PM | sell | $886.43 | $2,004.34 | 886.43 | 2,004.34 | 0.4422 | 0x7a...1587 | |
| 02/10/2026 | 9:31:19 PM | sell | $2,007.83 | $2,004.5 | 2,007.83 | 2,004.5 | 1 | 0xf3...f4ee | |
| 02/10/2026 | 9:31:19 PM | sell | $2,417.49 | $2,004.15 | 2,417.49 | 2,004.15 | 1.2 | 0x75...cba2 | |
| 02/10/2026 | 9:31:09 PM | buy | $220.64 | $2,007.11 | 220.64 | 2,007.11 | 0.1099 | 0xbb...5237 | |
| 02/10/2026 | 9:31:19 PM | sell | $217.02 | $2,004.96 | 217.02 | 2,004.96 | 0.1082 | 0x80...3f95 | |
| 02/10/2026 | 9:31:19 PM | sell | $114.86 | $2,004.62 | 114.86 | 2,004.62 | 0.05729 | 0x19...e63d | |
| 02/10/2026 | 9:31:19 PM | sell | $143.61 | $2,004.94 | 143.61 | 2,004.94 | 0.07163 | 0xd2...b72a | |
| 02/10/2026 | 9:31:19 PM | buy | $0.02091 | $2,007.01 | 0.02091 | 2,007.01 | 0.00001041 | 0x46...2a52 | |
| 02/10/2026 | 9:31:19 PM | sell | $327.81 | $2,004.91 | 327.81 | 2,004.91 | 0.1635 | 0x03...ae7d | |
| 02/10/2026 | 9:31:19 PM | sell | $2,136.84 | $2,005.1 | 2,136.84 | 2,005.1 | 1.06 | 0x88...3a5b | |
| 02/10/2026 | 9:31:17 PM | sell | $5.16 | $2,005.22 | 5.16 | 2,005.22 | 0.002574 | 0x59...596f | |
| 02/10/2026 | 9:31:19 PM | sell | $19.33 | $2,004.95 | 19.33 | 2,004.95 | 0.009644 | 0x5e...5e80 | |
| 02/10/2026 | 9:30:49 PM | buy | $258.28 | $2,007.01 | 258.28 | 2,007.01 | 0.1286 | 0x8f...7668 | |
| 02/10/2026 | 9:30:53 PM | buy | $4.36 | $2,007.05 | 4.36 | 2,007.05 | 0.002173 | 0xc5...2d4a |