WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,116.16
Price
2,116.16 USDC
TVL
$13.41M
MKT CAP
$479M
5m
0.14%
1h
-0.12%
4h
0.33%
24h
1.40%
Share
TXNS
69K
Buys
32K
Sells
37K
Volume
23M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,064.18
Pooled USDC:
$2.69M

WETH/USDC price stats on Base

As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,116.16. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 68954 trades with trading volume of $23,033,275.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $478,978,663.20. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,410,651.13. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,410,651.13.

The total transactions of WETH/USDC is 68954 in the last 24 hours, 32169 of which are buy transactions, and 36785 are sales transactions.

WETH/USDC pool has a trading volume of $23,033,275.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,116.16, captured at 8:10 PM UTC.

The price of converting 1 WETH to USD is $2,116.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20268:09:53 PMsell$7.08$2,115.847.082,115.840.003349
0x555...31E8
0xec...4641
02/08/20268:09:53 PMsell$1.49$2,115.831.492,115.830.0007075
0x555...31E8
0xec...4641
02/08/20268:09:51 PMbuy$1.67$2,117.951.672,117.950.0007907
0xF6C...e03e
0xdb...4612
02/08/20268:09:59 PMsell$0.1064$2,115.220.10642,115.220.00005032
0x555...31E8
0x8b...47d2
02/08/20268:09:59 PMsell$1.97$2,115.231.972,115.230.000933
0x555...31E8
0x8b...47d2
02/08/20268:09:53 PMsell$0.276$2,115.830.2762,115.830.0001304
0x555...31E8
0xec...4641
02/08/20268:09:59 PMsell$4,719.19$2,115.534,719.192,115.532.23
0x2D9...D5a2
0xdc...3099
02/08/20268:09:57 PMbuy$30.3$2,117.9530.32,117.950.0143
0xbe0...81e2
0xd3...f05a
02/08/20268:09:49 PMsell$2,544.84$2,1162,544.842,1161.2
0x98C...7cEb
0xb0...31fc
02/08/20268:09:53 PMsell$0.03592$2,115.830.035922,115.830.00001698
0x555...31E8
0xec...4641
02/08/20268:09:53 PMbuy$0.2585$2,117.960.25852,117.960.000122
0x555...31E8
0xec...4641
02/08/20268:09:53 PMbuy$0.000972$2,119.070.0009722,119.070.064586
0x555...31E8
0xec...4641
02/08/20268:09:49 PMbuy$37.82$2,118.2837.822,118.280.01785
0x54E...bC75
0x45...0f18
02/08/20268:09:45 PMbuy$0.000827$2,120.170.0008272,120.170.0639
0x555...31E8
0x3c...fa46
02/08/20268:09:45 PMbuy$0.005111$2,118.850.0051112,118.850.052412
0x555...31E8
0x3c...fa46
02/08/20268:09:45 PMsell$0.2292$2,116.540.22922,116.540.0001082
0x555...31E8
0x3c...fa46
02/08/20268:09:45 PMsell$0.5668$2,116.550.56682,116.550.0002678
0x555...31E8
0x3c...fa46
02/08/20268:09:47 PMsell$562.46$2,116.51562.462,116.510.2657
0xa97...4970
0xfd...ec3d
02/08/20268:09:47 PMsell$385.77$2,116.45385.772,116.450.1822
0x98C...7cEb
0xc8...a903
02/08/20268:09:47 PMsell$551.1$2,116.2551.12,116.20.2604
0xa97...4970
0x55...ea45