WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,336.54
Price
3,336.54 USDC
TVL
$26.08M
MKT CAP
$645.9M
5m
0.03%
1h
0.59%
4h
4.49%
24h
7.99%
Share
TXNS
36K
Buys
16K
Sells
20K
Volume
56M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,823.39
Pooled USDC:
$13.32M

WETH/USDC price stats on Base

As of January 13, 2026, the current price of WETH token on DEX Uniswap V3 is $3,336.54. WETH price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 35961 trades with trading volume of $56,160,369.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $645,936,889.01. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $26,081,729.55. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $26,081,729.55.

The total transactions of WETH/USDC is 35961 in the last 24 hours, 15854 of which are buy transactions, and 20107 are sales transactions.

WETH/USDC pool has a trading volume of $56,160,369.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,336.54, captured at 11:15 PM UTC.

The price of converting 1 WETH to USD is $3,336.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/13/202611:14:55 PMbuy$920.52$3,336.54920.523,336.540.27580xad...eb48
01/13/202611:14:53 PMbuy$1.38$3,336.521.383,336.520.00041480x1e...d622
01/13/202611:14:51 PMbuy$1,000.42$3,336.51,000.423,336.50.29980xe2...eca8
01/13/202611:14:45 PMbuy$463.94$3,336.46463.943,336.460.1390x2b...d33c
01/13/202611:14:43 PMbuy$0.1559$3,336.450.15593,336.450.000046730x22...98f3
01/13/202611:14:37 PMbuy$123.43$3,336.44123.433,336.440.036990x0f...f711
01/13/202611:14:35 PMbuy$4,775.22$3,336.324,775.223,336.321.430xb7...88a8
01/13/202611:14:31 PMsell$9$3,332.8693,332.860.0027020x43...b886
01/13/202611:14:29 PMbuy$3,863.11$3,336.093,863.113,336.091.150xda...a83c
01/13/202611:14:31 PMbuy$188.76$3,336.2188.763,336.20.056570x98...ce8f
01/13/202611:14:25 PMsell$35$3,332.66353,332.660.01050x63...e28c
01/13/202611:14:21 PMsell$0.1633$3,332.650.16333,332.650.0000490x1b...a738
01/13/202611:14:21 PMsell$12.6$3,332.6612.63,332.660.003780x8b...488e
01/13/202611:13:55 PMbuy$0.1567$3,336.010.15673,336.010.000046990x8a...de7d
01/13/202611:13:51 PMbuy$4,233.32$3,335.894,233.323,335.891.260xcd...d0ae
01/13/202611:13:47 PMsell$0.3332$3,332.450.33323,332.450.00010xd7...1bea
01/13/202611:13:41 PMsell$33.32$3,332.4533.323,332.450.010x60...99f4
01/13/202611:13:41 PMsell$0.1745$3,332.440.17453,332.440.000052370x75...ad21
01/13/202611:13:37 PMbuy$189.36$3,335.78189.363,335.780.056760x00...6ccb
01/13/202611:13:33 PMsell$0.3332$3,332.430.33323,332.430.00010xf3...905f