WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,291.63
Price
2,291.63 USDC
TVL
$9.03M
MKT CAP
$546M
5m
0.18%
1h
0.77%
4h
0.26%
24h
18.50%
Share
TXNS
39K
Buys
19K
Sells
21K
Volume
45M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,569.16
Pooled USDC:
$3.14M

WETH/USDC price stats on Base

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,291.63. WETH price is up 18.50% in the last 24 hours. The trading history for the last 24 hours contains 39453 trades with trading volume of $44,991,625.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $546,019,200.38. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,032,579.92. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,032,579.92.

The total transactions of WETH/USDC is 39453 in the last 24 hours, 18883 of which are buy transactions, and 20570 are sales transactions.

WETH/USDC pool has a trading volume of $44,991,625.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,291.63, captured at 1:17 PM UTC.

The price of converting 1 WETH to USD is $2,291.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20261:17:25 PMsell$0.3$2,291.630.32,291.630.0001309
0xAF2...3812
0xfa...8da6
08/20/20261:17:09 PMbuy$141.09$2,293.91141.092,293.910.0615
0x62a...7915
0xd5...ab77
08/20/20261:16:35 PMbuy$152.25$2,293.88152.252,293.880.06637
0x32B...9F46
0x21...e37b
08/20/20261:16:29 PMbuy$807.21$2,293.8807.212,293.80.3519
0xE75...1B49
0xab...ec60
08/20/20261:16:09 PMbuy$57.9$2,293.7357.92,293.730.02524
0xF2d...F527
0x4b...add3
08/20/20261:16:05 PMbuy$49.5$2,293.7249.52,293.720.02158
0xaA9...a64F
0x5a...6a89
08/20/20261:15:59 PMbuy$385.09$2,293.68385.092,293.680.1678
0x39c...0d68
0x79...21b8
08/20/20261:15:51 PMsell$4.25$2,291.354.252,291.350.001857
0x6C1...D357
0x5b...fffb
08/20/20261:15:37 PMbuy$12.25$2,293.6412.252,293.640.005344
0xB3A...eff9
0x93...78fe
08/20/20261:15:35 PMbuy$0.3992$2,293.640.39922,293.640.000174
0x54E...bC75
0x1b...1a1a
08/20/20261:15:29 PMbuy$50$2,293.64502,293.640.02179
0xFCE...8a2f
0xe3...7c7a
08/20/20261:15:27 PMsell$0.3$2,291.340.32,291.340.0001309
0x501...4d4C
0x80...353e
08/20/20261:15:25 PMbuy$182.24$2,293.62182.252,293.620.07945
0xC7d...E372
0x2b...297d
08/20/20261:15:17 PMsell$0.8374$2,291.310.83742,291.310.0003654
0xe05...22fC
0x54...7de8
08/20/20261:14:57 PMsell$0.3$2,291.310.32,291.310.0001309
0x501...4d4C
0xac...2dc2
08/20/20261:14:49 PMbuy$1,348.97$2,293.481,348.972,293.480.5881
0xaF9...2600
0xd2...01c0
08/20/20261:14:49 PMbuy$353.83$2,293.34353.832,293.340.1542
0xa36...279b
0x9e...2d7a
08/20/20261:14:49 PMbuy$1,356.21$2,293.191,356.212,293.190.5914
0xa36...279b
0x47...4a64
08/20/20261:14:47 PMbuy$327.06$2,293.04327.062,293.040.1426
0xF2d...F527
0x00...90b7
08/20/20261:14:45 PMbuy$1,379.54$2,292.891,379.542,292.890.6016
0x924...0c91
0x01...adf6