WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,909.94
Price
1,909.94 USDC
TVL
$10.2M
MKT CAP
$502.2M
5m
0.10%
1h
-0.13%
4h
-0.11%
24h
0.80%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,726.98
Pooled USDC:
$3.08M

WETH/USDC price stats on Base

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,909.94. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 12392 trades with trading volume of $5,421,910.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $502,179,905.82. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,196,092.75. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,196,092.75.

The total transactions of WETH/USDC is 12392 in the last 24 hours, 5899 of which are buy transactions, and 6493 are sales transactions.

WETH/USDC pool has a trading volume of $5,421,910.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,909.94, captured at 2:32 AM UTC.

The price of converting 1 WETH to USD is $1,909.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20262:32:31 AMbuy$112.19$1,909.94112.191,909.940.058740x1f...e153
08/19/20262:32:21 AMbuy$1$1,909.9411,909.940.00052350x5a...5553
08/19/20262:32:01 AMsell$48.54$1,908.0348.541,908.030.025440x1f...2d31
08/19/20262:31:15 AMbuy$1.43$1,909.941.431,909.940.00074880xb2...4f03
08/19/20262:30:39 AMsell$0.03895$1,907.990.038951,907.990.000020410xb2...2de7
08/19/20262:30:01 AMbuy$1.45$1,909.941.451,909.940.00076280x61...43aa
08/19/20262:30:01 AMbuy$1.58$1,909.941.581,909.940.00082720xa1...87de
08/19/20262:29:55 AMsell$29.14$1,908.0329.141,908.030.015270xbf...5b0e
08/19/20262:29:55 AMsell$13.84$1,908.0313.841,908.030.0072560xab...2bd0
08/19/20262:29:55 AMsell$6.1$1,908.036.11,908.030.0031980xab...2bd0
08/19/20262:29:55 AMsell$52.27$1,908.0452.271,908.040.027390xbf...5b0e
08/19/20262:29:55 AMsell$15.05$1,908.0315.051,908.030.007890xbf...5b0e
08/19/20262:29:49 AMbuy$19.21$1,909.9519.211,909.950.010060xa6...b32b
08/19/20262:27:57 AMbuy$6.76$1,909.956.761,909.950.0035420x6f...5d51
08/19/20262:27:37 AMbuy$57.23$1,909.9457.231,909.940.029960x2e...56c7
08/19/20262:27:09 AMbuy$0.5736$1,909.940.57361,909.940.00030030xf8...2f2e
08/19/20262:26:29 AMsell$0.44$1,908.030.441,908.030.00023060x74...cb6a
08/19/20262:26:11 AMbuy$7.03$1,909.947.031,909.940.0036820xed...c838
08/19/20262:25:49 AMbuy$35.75$1,909.9435.751,909.940.018720xdf...554b
08/19/20262:25:49 AMbuy$130.72$1,909.93130.721,909.930.068440xdf...554b