WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,755.12
Price
2,755.12 USDC
TVL
$9.27M
MKT CAP
$661.9M
5m
0.57%
1h
0.39%
4h
1.07%
24h
5.68%
Share
TXNS
32K
Buys
15K
Sells
17K
Volume
31M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,468.87
Pooled USDC:
$5.22M

WETH/USDC price stats on Base

As of September 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,755.12. WETH price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 32010 trades with trading volume of $31,347,611.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $661,893,142.60. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,267,800.64. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,267,800.64.

The total transactions of WETH/USDC is 32010 in the last 24 hours, 14666 of which are buy transactions, and 17344 are sales transactions.

WETH/USDC pool has a trading volume of $31,347,611.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,755.12, captured at 3:50 PM UTC.

The price of converting 1 WETH to USD is $2,755.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/20263:50:47 PMbuy$299.86$2,757.9299.862,757.90.1087
0x414...dba7
0x85...445a
09/21/20263:50:49 PMsell$801.96$2,754.99801.962,754.990.291
0xF04...13A1
0x4a...cc55
09/21/20263:50:49 PMsell$698.03$2,755.11698.032,755.110.2533
0xF04...13A1
0x9c...2da6
09/21/20263:50:47 PMsell$605.02$2,755.17605.022,755.170.2195
0xeEb...b8cF
0xb1...5c00
09/21/20263:50:47 PMsell$12.01$2,755.1212.012,755.120.004361
0x906...b041
0xb0...2af1
09/21/20263:50:47 PMsell$460$2,755.264602,755.260.1669
0x368...bF73
0xd9...89b3
09/21/20263:50:33 PMbuy$1,481.27$2,755.681,481.272,755.680.5375
0x73b...0F41
0x5e...8af0
09/21/20263:50:37 PMsell$0.000463$2,749.280.0004632,749.280.061684
0x048...cEF5
0xae...d7d6
09/21/20263:50:37 PMsell$0.000382$2,749.550.0003822,749.550.061389
0x4b5...2226
0x9d...6847
09/21/20263:50:31 PMsell$0.000273$2,742.920.0002732,742.920.079952
0x048...cEF5
0x7c...a756
09/21/20263:50:45 PMbuy$9.08$2,758.069.082,758.060.003295
0xf6D...1B4E
0x97...d611
09/21/20263:50:41 PMbuy$3,120.08$2,757.333,120.082,757.331.13
0xb6a...1266
0xa8...fdc2
09/21/20263:50:31 PMsell$824.58$2,752.88824.582,752.880.2995
0xA76...2159
0x8d...33bf
09/21/20263:50:43 PMbuy$2,399.69$2,757.762,399.692,757.760.8701
0x95A...FA0d
0xb4...190c
09/21/20263:50:39 PMbuy$7,405.43$2,756.397,405.432,756.392.68
0x0be...3857
0x9f...106a
09/21/20263:50:43 PMbuy$589.59$2,758.01589.592,758.010.2137
0xb80...037A
0x86...e19f
09/21/20263:50:41 PMbuy$506.23$2,757.03506.232,757.030.1836
0x0bc...7C30
0xb8...89c9
09/21/20263:50:43 PMsell$90.09$2,754.8290.092,754.820.0327
0x69e...8Fc6
0x40...b4ca
09/21/20263:50:31 PMsell$0.2702$2,752.810.27022,752.810.00009815
0x54E...bC75
0x0c...cf2c
09/21/20263:50:15 PMsell$0.000286$2,753.040.0002862,753.040.061038
0x048...cEF5
0x6d...fae9