WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,087.26
Price
2,087.26 USDC
TVL
$13.2M
MKT CAP
$516.2M
5m
0.06%
1h
-0.66%
4h
0.69%
24h
-2.76%
Share
TXNS
26K
Buys
11K
Sells
15K
Volume
22M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,682.25
Pooled USDC:
$3.43M

WETH/USDC price stats on Base

As of April 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,087.26. WETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 25629 trades with trading volume of $22,182,693.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $516,233,257.31. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,200,463.65. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,200,463.65.

The total transactions of WETH/USDC is 25629 in the last 24 hours, 10825 of which are buy transactions, and 14804 are sales transactions.

WETH/USDC pool has a trading volume of $22,182,693.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,087.26, captured at 7:00 PM UTC.

The price of converting 1 WETH to USD is $2,087.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/07/20267:00:01 PMbuy$0.0406$2,087.30.04062,087.30.00001945
0xc0F...4E5e
0xa2...74ef
04/07/20266:59:59 PMsell$0.834$2,085.170.8342,085.170.0004
0x501...4d4C
0x56...355d
04/07/20267:00:01 PMbuy$1.7$2,087.261.72,087.260.0008167
0x7a0...Bb59
0x85...2578
04/07/20266:59:55 PMbuy$0.8496$2,087.260.84962,087.260.000407
0xbdB...15B2
0x61...1dd8
04/07/20266:59:51 PMbuy$4.97$2,087.264.972,087.260.002385
0xAF2...3812
0xb3...6fed
04/07/20266:59:47 PMsell$0.2994$2,085.170.29942,085.170.0001436
0x501...4d4C
0x96...361e
04/07/20266:59:35 PMsell$0.2085$2,085.170.20852,085.170.0001
0xbdB...15B2
0xe7...8634
04/07/20266:59:29 PMbuy$1.79$2,087.261.792,087.260.0008578
0xbdB...15B2
0x14...4564
04/07/20266:59:27 PMsell$0.2994$2,085.170.29942,085.170.0001436
0x501...4d4C
0xf8...281a
04/07/20266:59:21 PMbuy$49$2,087.26492,087.260.02347
0x560...018D
0xe8...36e8
04/07/20266:59:07 PMbuy$1.42$2,087.261.422,087.260.0006835
0x048...cEF5
0x19...667d
04/07/20266:58:55 PMbuy$49.49$2,087.2549.52,087.250.02371
0xce7...Ad21
0x1b...8805
04/07/20266:58:51 PMbuy$0.0225$2,087.320.02252,087.320.00001078
0xC0F...77c3
0x9b...c2f9
04/07/20266:58:51 PMbuy$0.01806$2,087.360.018062,087.360.058652
0xC0f...Ac71
0x65...064d
04/07/20266:58:47 PMbuy$0.03825$2,087.30.038252,087.30.00001832
0xc0F...8643
0x62...d382
04/07/20266:58:45 PMsell$0.1876$2,085.160.18762,085.160.00009
0x501...4d4C
0xca...44ed
04/07/20266:58:45 PMbuy$34.65$2,087.2534.652,087.250.0166
0xbdB...15B2
0x9e...b22e
04/07/20266:58:43 PMbuy$0.05196$2,087.250.051962,087.250.00002489
0xC0F...b219
0x20...13f6
04/07/20266:58:33 PMsell$6.28$2,085.166.282,085.160.003011
0x22f...47B5
0xbd...3dd7
04/07/20266:58:25 PMbuy$0.02067$2,087.320.020672,087.320.059903
0xc0f...Ebf7
0x21...0348