WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,024.93
Price
3,024.93 USDC
TVL
$22.22M
MKT CAP
$593.6M
5m
0.00%
1h
-0.00%
4h
0.04%
24h
-4.86%
Share
TXNS
43K
Buys
21K
Sells
22K
Volume
68M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,394.91
Pooled USDC:
$5.9M

WETH/USDC price stats on Base

As of December 6, 2025, the current price of WETH token on DEX Uniswap V3 is $3,024.93. WETH price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 43016 trades with trading volume of $67,983,255.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $593,585,472.04. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,216,719.46. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,216,719.46.

The total transactions of WETH/USDC is 43016 in the last 24 hours, 20844 of which are buy transactions, and 22172 are sales transactions.

WETH/USDC pool has a trading volume of $67,983,255.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,024.93, captured at 2:30 AM UTC.

The price of converting 1 WETH to USD is $3,024.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/06/20252:29:51 AMbuy$0.2821$3,024.940.28213,024.940.000093260xe8...afc7
12/06/20252:29:51 AMsell$18.13$3,021.9118.133,021.910.0060x9f...ee36
12/06/20252:29:17 AMsell$0.3354$3,021.90.33543,021.90.0001110x14...de1c
12/06/20252:29:29 AMbuy$50$3,024.93503,024.930.016520xdd...f485
12/06/20252:29:15 AMsell$12.08$3,021.9112.083,021.910.0040x05...db19
12/06/20252:29:01 AMbuy$1.24$3,024.941.243,024.940.00041010xc4...ffbe
12/06/20252:29:01 AMbuy$0.1695$3,024.940.16953,024.940.000056050x49...167b
12/06/20252:28:49 AMbuy$0.04444$3,024.990.044443,024.990.000014690x73...9c73
12/06/20252:28:57 AMsell$0.3021$3,021.910.30213,021.910.00010x5e...d13b
12/06/20252:28:45 AMsell$0.1813$3,021.90.18133,021.90.000060xe2...e4e5
12/06/20252:28:37 AMbuy$0.1475$3,024.940.14753,024.940.000048780xee...7762
12/06/20252:28:33 AMsell$0.3021$3,021.910.30213,021.910.00010xac...7e10
12/06/20252:28:27 AMbuy$0.07399$3,024.930.073993,024.930.000024460xf1...ee44
12/06/20252:28:27 AMbuy$0.4475$3,024.930.44753,024.930.00014790x58...7cba
12/06/20252:28:23 AMbuy$13.9$3,024.9313.93,024.930.0045960x70...eee5
12/06/20252:28:25 AMbuy$0.01024$3,025.190.010243,025.190.0533860x1f...da7e
12/06/20252:28:25 AMbuy$0.05419$3,024.980.054193,024.980.000017910x1f...da7e
12/06/20252:28:13 AMbuy$57.71$3,024.9357.713,024.930.019070xe1...7aed
12/06/20252:28:05 AMsell$0.3052$3,021.910.30523,021.910.0001010x2b...a170
12/06/20252:27:55 AMbuy$44.54$3,024.9344.543,024.930.014720x3e...5fa2