WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,157.28
Price
2,157.28 USDC
TVL
$13.21M
MKT CAP
$529.1M
5m
0.26%
1h
1.49%
4h
1.39%
24h
4.21%
Share
TXNS
44K
Buys
20K
Sells
24K
Volume
40M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,075.99
Pooled USDC:
$4.42M

WETH/USDC price stats on Base

As of March 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,157.28. WETH price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 44153 trades with trading volume of $40,252,836.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $529,084,116.25. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,210,307.24. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,210,307.24.

The total transactions of WETH/USDC is 44153 in the last 24 hours, 20340 of which are buy transactions, and 23813 are sales transactions.

WETH/USDC pool has a trading volume of $40,252,836.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,157.28, captured at 10:51 AM UTC.

The price of converting 1 WETH to USD is $2,157.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/05/202610:50:59 AMbuy$0.1093$2,157.280.10932,157.280.00005067
0xeE6...d69e
0x28...fa3b
03/05/202610:50:59 AMbuy$3,632.2$2,157.093,632.22,157.091.68
0x8a9...00B4
0x71...04a2
03/05/202610:50:57 AMbuy$1,966.23$2,156.81,966.232,156.80.9116
0x8a9...00B4
0x8b...b7ac
03/05/202610:50:47 AMbuy$13.86$2,156.713.862,156.70.00643
0x501...4d4C
0x2b...0c8f
03/05/202610:50:43 AMbuy$491.77$2,156.67491.772,156.670.228
0xcF5...6624
0x81...8545
03/05/202610:50:41 AMbuy$20.14$2,156.6520.142,156.650.009338
0xB42...EAD6
0x0d...e4a4
03/05/202610:50:27 AMbuy$751.36$2,156.61751.362,156.610.3484
0xF2f...7377
0x8b...407c
03/05/202610:50:21 AMbuy$198.4$2,156.56198.42,156.560.092
0xa9B...4Aa6
0xfc...aa5b
03/05/202610:50:21 AMbuy$2,447.92$2,156.422,447.922,156.421.13
0x8a9...00B4
0x24...7e0b
03/05/202610:50:13 AMbuy$2,652.34$2,156.162,652.342,156.161.23
0x8a9...00B4
0xb2...320c
03/05/202610:50:11 AMbuy$2,292.53$2,155.912,292.532,155.911.06
0x7F0...B53a
0xd8...3e08
03/05/202610:50:11 AMbuy$336.47$2,155.77336.472,155.770.156
0xa97...4970
0x2c...8549
03/05/202610:50:07 AMbuy$1,047.75$2,155.691,047.752,155.690.486
0xA4f...B2f9
0x80...dba2
03/05/202610:50:07 AMbuy$1.84$2,155.761.842,155.760.0008548
0x51E...5Eee
0xa8...c218
03/05/202610:50:07 AMsell$1.33$2,153.61.332,153.60.0006184
0xF72...F0fC
0xbb...723a
03/05/202610:50:07 AMsell$1.56$2,153.61.562,153.60.0007254
0xF72...F0fC
0xbb...723a
03/05/202610:50:01 AMbuy$1.29$2,155.631.292,155.630.0006009
0xE2B...7A1A
0xe0...0cf2
03/05/202610:50:01 AMbuy$4.14$2,155.634.142,155.630.001923
0x7a0...Bb59
0x48...82ab
03/05/202610:49:51 AMbuy$372.58$2,155.61372.582,155.610.1728
0x8a9...00B4
0x3c...6a39
03/05/202610:49:49 AMbuy$312.71$2,155.46312.712,155.460.145
0x8a9...00B4
0xd6...1951