WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,866.83
Price
1,866.83 USDC
TVL
$10.11M
MKT CAP
$511.6M
5m
0.03%
1h
-0.14%
4h
-0.54%
24h
0.24%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,010.45
Pooled USDC:
$2.62M

WETH/USDC price stats on Base

As of August 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,866.83. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 9635 trades with trading volume of $6,890,626.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $511,556,947.35. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,111,740.52. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,111,740.52.

The total transactions of WETH/USDC is 9635 in the last 24 hours, 4515 of which are buy transactions, and 5120 are sales transactions.

WETH/USDC pool has a trading volume of $6,890,626.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,866.83, captured at 10:35 AM UTC.

The price of converting 1 WETH to USD is $1,866.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/02/202610:35:17 AMsell$0.1864$1,864.950.18641,864.950.0001
0x048...cEF5
0x19...0183
08/02/202610:35:17 AMbuy$30.88$1,866.8330.881,866.830.01654
0xBB0...0E9c
0x9b...3793
08/02/202610:35:09 AMsell$10.86$1,864.9710.861,864.970.005824
0x355...8509
0x1b...f5ef
08/02/202610:35:05 AMbuy$53.84$1,866.8353.841,866.830.02884
0x5CD...71DA
0xc0...5db6
08/02/202610:35:03 AMbuy$0.03853$1,866.860.038531,866.860.00002063
0xd9c...341a
0xdf...2945
08/02/202610:34:43 AMbuy$339.53$1,866.81339.531,866.810.1818
0xa97...4970
0xef...3108
08/02/202610:34:31 AMbuy$611.6$1,866.77611.61,866.770.3276
0xD59...05A9
0x0a...6d26
08/02/202610:34:29 AMbuy$409.52$1,866.73409.521,866.730.2193
0xa97...4970
0x0c...974c
08/02/202610:34:17 AMsell$83.91$1,864.7383.911,864.730.045
0x936...150b
0x30...6816
08/02/202610:34:19 AMbuy$585.83$1,866.69585.831,866.690.3138
0xF04...13A1
0x28...8d16
08/02/202610:34:17 AMsell$57.52$1,864.7257.521,864.720.03084
0x2d5...6369
0x1f...d228
08/02/202610:34:19 AMbuy$479.27$1,866.61479.271,866.610.2567
0xF2d...F527
0xa7...57d7
08/02/202610:34:19 AMbuy$492.62$1,866.65492.621,866.650.2639
0xF04...13A1
0x6c...8eeb
08/02/202610:33:35 AMbuy$167.47$1,866.59167.471,866.590.08972
0x52c...9aF5
0x50...d9d2
08/02/202610:33:27 AMsell$20$1,864.72201,864.720.01072
0x048...cEF5
0x07...2930
08/02/202610:33:29 AMbuy$0.6777$1,866.590.67771,866.590.0003631
0x064...e705
0xd5...e80f
08/02/202610:33:23 AMbuy$486.48$1,866.57486.481,866.570.2606
0xF04...13A1
0xf2...ccac
08/02/202610:33:21 AMbuy$1,500.52$1,866.491,500.521,866.490.8039
0x73b...0F41
0x95...d67f
08/02/202610:33:21 AMbuy$729.79$1,866.39729.791,866.390.391
0xcE0...3C28
0x5c...d8da
08/02/202610:33:17 AMbuy$9.61$1,866.369.611,866.360.00515
0xBB0...0E9c
0x0c...b5f2