WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,861.6
Price
1,861.6 USDC
TVL
$10.21M
MKT CAP
$519M
5m
0.04%
1h
0.38%
4h
0.04%
24h
-1.39%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
12M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,052.57
Pooled USDC:
$2.66M

WETH/USDC price stats on Base

As of July 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,861.6. WETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 15577 trades with trading volume of $12,016,013.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $519,044,716.57. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,206,440.44. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,206,440.44.

The total transactions of WETH/USDC is 15577 in the last 24 hours, 7700 of which are buy transactions, and 7877 are sales transactions.

WETH/USDC pool has a trading volume of $12,016,013.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,861.6, captured at 5:38 PM UTC.

The price of converting 1 WETH to USD is $1,861.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/20265:37:49 PMsell$1,021.47$1,861.61,021.471,861.60.54870xdf...f864
07/24/20265:37:47 PMsell$2$1,861.6421,861.640.0010740x55...1d8f
07/24/20265:37:39 PMsell$0.00016$1,857.710.000161,857.710.0786120x76...7d88
07/24/20265:37:37 PMbuy$250$1,863.492501,863.490.13410xb8...51eb
07/24/20265:37:31 PMsell$969.52$1,861.66969.521,861.660.52070x6f...c2aa
07/24/20265:37:31 PMbuy$2.41$1,863.482.411,863.480.0012960x3f...360d
07/24/20265:37:29 PMsell$520.67$1,861.72520.671,861.720.27960xd0...b41b
07/24/20265:37:27 PMsell$2$1,861.7421,861.740.0010740x6c...4b93
07/24/20265:37:11 PMsell$1,178.36$1,861.791,178.361,861.790.63290xb5...e721
07/24/20265:37:11 PMsell$0.1999$1,861.830.19991,861.830.00010730x3d...8a98
07/24/20265:37:09 PMbuy$0.88$1,863.70.881,863.70.00047210x93...8046
07/24/20265:37:05 PMsell$1,472.22$1,861.891,472.221,861.890.79070x53...94a8
07/24/20265:37:03 PMsell$280.44$1,862.23280.441,862.230.15050x8f...4490
07/24/20265:37:03 PMsell$1,965.3$1,862.141,965.31,862.141.050x35...b61d
07/24/20265:37:03 PMsell$4.99$1,862.244.991,862.240.0026840xed...255e
07/24/20265:37:03 PMsell$1,240.34$1,862.011,240.341,862.010.66610x7e...a2ac
07/24/20265:36:59 PMsell$351.44$1,862.23351.441,862.230.18870x2c...e108
07/24/20265:36:59 PMbuy$250$1,864.092501,864.090.13410xb9...c179
07/24/20265:36:31 PMsell$856.14$1,862.28856.141,862.280.45970x3a...c8db
07/24/20265:36:29 PMsell$324.09$1,862.33324.091,862.330.1740xde...3be3