- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,555.33
- Pooled USDC:
- $2.49M
WETH/USDC price stats on Base
As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,974.79. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 35890 trades with trading volume of $26,258,225.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $469,551,920.58. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,463,384.74. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,463,384.74.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 35890 in the last 24 hours, 15812 of which are buy transactions, and 20078 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $26,258,225.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,974.79, captured at 1:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,974.79 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:42:45 AM | buy | $0.01137 | $1,974.79 | 0.01137 | 1,974.79 | 0.055759 | 0x0f...c892 | |
| 02/18/2026 | 1:42:29 AM | sell | $0.5844 | $1,972.76 | 0.5844 | 1,972.76 | 0.0002962 | 0xf7...9392 | |
| 02/18/2026 | 1:42:25 AM | buy | $207.67 | $1,974.72 | 207.67 | 1,974.72 | 0.1051 | 0x4b...7d2f | |
| 02/18/2026 | 1:42:21 AM | buy | $2,768.6 | $1,974.59 | 2,768.6 | 1,974.59 | 1.4 | 0x67...0b24 | |
| 02/18/2026 | 1:42:19 AM | buy | $268.48 | $1,973.89 | 268.48 | 1,973.89 | 0.136 | 0xbd...37d8 | |
| 02/18/2026 | 1:42:19 AM | buy | $3,999.64 | $1,974.28 | 3,999.64 | 1,974.28 | 2.02 | 0xa6...296f | |
| 02/18/2026 | 1:42:19 AM | buy | $1,250.53 | $1,973.82 | 1,250.53 | 1,973.82 | 0.6335 | 0xe2...c26d | |
| 02/18/2026 | 1:42:19 AM | buy | $253.81 | $1,973.68 | 253.81 | 1,973.68 | 0.1285 | 0x5c...f500 | |
| 02/18/2026 | 1:42:19 AM | buy | $2,162.13 | $1,974 | 2,162.13 | 1,974 | 1.09 | 0x06...52f9 | |
| 02/18/2026 | 1:42:19 AM | buy | $736.18 | $1,973.73 | 736.18 | 1,973.73 | 0.3729 | 0x7d...e062 | |
| 02/18/2026 | 1:42:19 AM | buy | $2,051.56 | $1,973.58 | 2,051.56 | 1,973.58 | 1.03 | 0x38...cb77 | |
| 02/18/2026 | 1:42:15 AM | buy | $521.02 | $1,973.29 | 521.02 | 1,973.29 | 0.264 | 0xcf...abea | |
| 02/18/2026 | 1:42:15 AM | buy | $20.06 | $1,973.23 | 20.06 | 1,973.23 | 0.01016 | 0xa8...bc02 | |
| 02/18/2026 | 1:42:17 AM | buy | $580.5 | $1,973.46 | 580.5 | 1,973.46 | 0.2941 | 0xa1...c16c | |
| 02/18/2026 | 1:42:15 AM | buy | $0.2147 | $1,973.27 | 0.2147 | 1,973.27 | 0.0001088 | 0xc1...e35e | |
| 02/18/2026 | 1:42:17 AM | buy | $331.53 | $1,973.32 | 331.53 | 1,973.32 | 0.168 | 0x33...f4aa | |
| 02/18/2026 | 1:42:15 AM | buy | $19.97 | $1,973.26 | 19.97 | 1,973.26 | 0.01012 | 0x51...ff77 | |
| 02/18/2026 | 1:42:15 AM | buy | $2.59 | $1,973.26 | 2.59 | 1,973.26 | 0.001315 | 0x24...c65a | |
| 02/18/2026 | 1:42:17 AM | buy | $999.75 | $1,973.39 | 999.75 | 1,973.39 | 0.5066 | 0x28...83fb | |
| 02/18/2026 | 1:42:15 AM | buy | $345.35 | $1,973.24 | 345.35 | 1,973.24 | 0.175 | 0x54...9224 |