- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,674.63
- Pooled USDC:
- $2.29M
WETH/USDC price stats on Base
As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,949.93. WETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 35359 trades with trading volume of $26,263,839.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $471,767,549.22. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,351,360.53. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,351,360.53.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 35359 in the last 24 hours, 15333 of which are buy transactions, and 20026 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $26,263,839.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,949.93, captured at 6:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,949.93 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:43:29 PM | sell | $675.65 | $1,949.93 | 675.65 | 1,949.93 | 0.3465 | 0x77...6fec | |
| 02/18/2026 | 6:43:27 PM | sell | $0.2535 | $1,950 | 0.2535 | 1,950 | 0.00013 | 0x54...a2ae | |
| 02/18/2026 | 6:43:25 PM | sell | $0.2145 | $1,950 | 0.2145 | 1,950 | 0.00011 | 0x8c...238b | |
| 02/18/2026 | 6:43:27 PM | sell | $482.62 | $1,949.98 | 482.62 | 1,949.98 | 0.2475 | 0x92...e437 | |
| 02/18/2026 | 6:43:23 PM | buy | $0.01476 | $1,952.04 | 0.01476 | 1,952.04 | 0.057561 | 0x75...bd08 | |
| 02/18/2026 | 6:43:19 PM | buy | $1.26 | $1,951.96 | 1.26 | 1,951.96 | 0.0006467 | 0xba...2877 | |
| 02/18/2026 | 6:43:17 PM | buy | $1.01 | $1,951.96 | 1.01 | 1,951.96 | 0.0005185 | 0x6c...dc61 | |
| 02/18/2026 | 6:43:15 PM | buy | $999.8 | $1,951.73 | 999.8 | 1,951.73 | 0.5122 | 0x90...a56f | |
| 02/18/2026 | 6:43:15 PM | buy | $129.95 | $1,951.95 | 129.95 | 1,951.95 | 0.06657 | 0x31...b303 | |
| 02/18/2026 | 6:43:15 PM | buy | $1,706.65 | $1,951.6 | 1,706.65 | 1,951.6 | 0.8744 | 0x56...7e81 | |
| 02/18/2026 | 6:43:15 PM | buy | $1,725.98 | $1,951.86 | 1,725.98 | 1,951.86 | 0.8842 | 0xbc...eea7 | |
| 02/18/2026 | 6:43:13 PM | buy | $3,299.97 | $1,951.24 | 3,299.97 | 1,951.24 | 1.69 | 0x02...8baf | |
| 02/18/2026 | 6:43:13 PM | buy | $1,269.44 | $1,951.46 | 1,269.44 | 1,951.46 | 0.6505 | 0x02...8f87 | |
| 02/18/2026 | 6:43:13 PM | buy | $3,147.1 | $1,950.94 | 3,147.1 | 1,950.94 | 1.61 | 0xc6...84ca | |
| 02/18/2026 | 6:43:11 PM | buy | $15.62 | $1,950.78 | 15.62 | 1,950.78 | 0.008011 | 0x84...cef1 | |
| 02/18/2026 | 6:43:11 PM | buy | $0.4737 | $1,950.67 | 0.4737 | 1,950.67 | 0.0002428 | 0xd5...b619 | |
| 02/18/2026 | 6:43:11 PM | buy | $0.01574 | $1,950.69 | 0.01574 | 1,950.69 | 0.058069 | 0x29...9240 | |
| 02/18/2026 | 6:43:11 PM | buy | $1,158.33 | $1,950.73 | 1,158.33 | 1,950.73 | 0.5937 | 0x71...5d00 | |
| 02/18/2026 | 6:43:11 PM | sell | $11,609.9 | $1,949.28 | 11,609.9 | 1,949.28 | 5.95 | 0x7d...237d | |
| 02/18/2026 | 6:43:11 PM | buy | $0.3075 | $1,950.67 | 0.3075 | 1,950.67 | 0.0001576 | 0x42...fbb4 |