WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,852.55
Price
2,852.55 USDC
TVL
$21.95M
MKT CAP
$588.1M
5m
-0.01%
1h
0.01%
4h
0.68%
24h
-2.55%
Share
TXNS
47K
Buys
22K
Sells
25K
Volume
51M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
6,116.52
Pooled USDC:
$4.5M

WETH/USDC price stats on Base

As of December 18, 2025, the current price of WETH token on DEX Uniswap V3 is $2,852.55. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 46935 trades with trading volume of $51,014,511.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $588,127,417.06. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $21,949,103.62. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $21,949,103.62.

The total transactions of WETH/USDC is 46935 in the last 24 hours, 22366 of which are buy transactions, and 24569 are sales transactions.

WETH/USDC pool has a trading volume of $51,014,511.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,852.55, captured at 11:17 AM UTC.

The price of converting 1 WETH to USD is $2,852.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/18/202511:17:51 AMbuy$0.2296$2,852.550.22962,852.550.0000805
0xf97...14fb
0x12...78bf
12/18/202511:17:41 AMbuy$0.2066$2,852.550.20662,852.550.00007243
0x54E...bC75
0xf8...bbca
12/18/202511:17:39 AMbuy$0.2795$2,852.550.27952,852.550.00009798
0xbdB...15B2
0x60...f109
12/18/202511:17:37 AMbuy$0.73$2,852.550.732,852.550.0002559
0x54E...bC75
0xe0...4c13
12/18/202511:17:33 AMbuy$1.88$2,852.551.882,852.550.0006614
0x4b5...2226
0xe8...6a38
12/18/202511:17:25 AMbuy$187.95$2,852.54187.952,852.540.06588
0x3A5...0997
0x5d...187f
12/18/202511:17:23 AMbuy$1.88$2,852.531.882,852.530.0006625
0xbdB...15B2
0x9b...b888
12/18/202511:17:21 AMbuy$1.85$2,852.531.852,852.530.0006493
0x54E...bC75
0xe1...080b
12/18/202511:17:21 AMbuy$0.9572$2,852.530.95722,852.530.0003355
0x4b5...2226
0x07...f262
12/18/202511:17:19 AMbuy$933.65$2,852.48933.652,852.480.3273
0xD14...e1Be
0x72...b7e5
12/18/202511:17:17 AMbuy$0.2167$2,852.450.21672,852.450.00007599
0x8D4...b123
0x06...c932
12/18/202511:17:11 AMbuy$261.42$2,852.43261.422,852.430.09164
0xf8F...3c28
0x04...af42
12/18/202511:17:05 AMbuy$0.2163$2,852.430.21632,852.430.00007583
0xbdB...15B2
0x53...6e40
12/18/202511:17:07 AMbuy$1.94$2,852.421.942,852.420.0006815
0x8D4...b123
0x01...769b
12/18/202511:16:59 AMbuy$0.07605$2,852.450.076052,852.450.00002666
0x4b5...2226
0x78...938b
12/18/202511:16:59 AMbuy$0.2165$2,852.430.21652,852.430.0000759
0x8D4...b123
0x1a...249b
12/18/202511:16:53 AMbuy$0.2164$2,852.480.21642,852.480.00007586
0x54E...bC75
0xd3...faf0
12/18/202511:16:55 AMsell$578.46$2,849.59578.462,849.590.203
0xb81...410e
0x10...9bb9
12/18/202511:16:49 AMsell$0.3163$2,849.620.31632,849.620.000111
0xbdB...15B2
0xb9...91dd
12/18/202511:16:45 AMbuy$0.2313$2,852.480.23132,852.480.00008109
0x4b5...2226
0xd4...9d5e