WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,680.29
Price
2,680.29 USDC
TVL
$9.91M
MKT CAP
$720.2M
5m
-0.09%
1h
-0.03%
4h
0.02%
24h
-2.15%
Share
TXNS
22K
Buys
14K
Sells
9K
Volume
17M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,002.12
Pooled USDC:
$4.55M

WETH/USDC price stats on Base

As of October 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,680.29. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 22319 trades with trading volume of $17,301,875.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $720,206,541.44. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,913,307.90. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,913,307.90.

The total transactions of WETH/USDC is 22319 in the last 24 hours, 13659 of which are buy transactions, and 8660 are sales transactions.

WETH/USDC pool has a trading volume of $17,301,875.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,680.29, captured at 8:02 AM UTC.

The price of converting 1 WETH to USD is $2,680.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/20268:02:31 AMsell$26.53$2,680.2926.532,680.290.0099
0x176...c556
0x77...27ce
10/03/20268:02:23 AMsell$26.53$2,680.2926.532,680.290.0099
0x176...c556
0xdf...11d2
10/03/20268:02:21 AMsell$26.53$2,680.326.532,680.30.0099
0x176...c556
0xc1...d7f9
10/03/20268:02:11 AMsell$99.5$2,680.399.52,680.30.03712
0x13B...9099
0x57...54c2
10/03/20268:01:43 AMsell$99.5$2,680.3199.52,680.310.03712
0x13B...9099
0xbe...5ca8
10/03/20268:00:33 AMsell$115.52$2,680.31115.522,680.310.0431
0x19f...aDfA
0x4a...3fba
10/03/20268:00:29 AMsell$0.04194$2,680.270.041942,680.270.00001564
0x82e...0d18
0xc7...d05a
10/03/20268:00:29 AMbuy$14.66$2,68314.662,6830.005466
0x044...7c1F
0xe5...d157
10/03/20268:00:19 AMsell$0.04245$2,680.260.042452,680.260.00001584
0x82e...0d18
0x9a...8b1e
10/03/20268:00:15 AMbuy$12.93$2,68312.932,6830.004821
0x988...6f2f
0x1b...8d76
10/03/20268:00:05 AMsell$4$2,680.3242,680.320.001492
0x22f...f2Be
0xfb...7f55
10/03/20268:00:01 AMbuy$3.63$2,6833.632,6830.001356
0x887...AaB2
0x4b...294b
10/03/20268:00:01 AMbuy$1.21$2,6831.212,6830.000452
0x997...c451
0x0c...666f
10/03/20268:00:01 AMbuy$2.57$2,6832.572,6830.00096
0x0dF...Bd6F
0x22...a8c4
10/03/20267:59:25 AMsell$0.27$2,680.320.272,680.320.0001007
0xAF2...3812
0x78...2144
10/03/20267:58:55 AMbuy$0.08852$2,683.020.088522,683.020.00003299
0x532...83FC
0x73...592b
10/03/20267:58:49 AMsell$50.14$2,680.3250.142,680.320.01871
0x981...0c08
0x2f...7842
10/03/20267:58:33 AMsell$3.98$2,680.323.982,680.320.001485
0x70a...97F4
0xda...7865
10/03/20267:58:19 AMsell$557.34$2,680.34557.342,680.340.2079
0xdF9...E63A
0xf3...70c3
10/03/20267:58:07 AMsell$7.96$2,680.367.962,680.360.00297
0x70a...97F4
0x33...5dcd