WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,992.35
Price
2,992.35 USDC
TVL
$21.11M
MKT CAP
$539M
5m
0.14%
1h
-0.01%
4h
-0.16%
24h
-1.70%
Share
TXNS
30K
Buys
14K
Sells
16K
Volume
17M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,323.2
Pooled USDC:
$5.18M

WETH/USDC price stats on Base

As of November 29, 2025, the current price of WETH token on DEX Uniswap V3 is $2,992.35. WETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 30097 trades with trading volume of $16,746,567.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $538,991,394.88. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $21,111,401.26. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $21,111,401.26.

The total transactions of WETH/USDC is 30097 in the last 24 hours, 14220 of which are buy transactions, and 15877 are sales transactions.

WETH/USDC pool has a trading volume of $16,746,567.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,992.35, captured at 11:06 PM UTC.

The price of converting 1 WETH to USD is $2,992.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/29/202511:06:37 PMbuy$0.6962$2,992.350.69622,992.350.0002326
0x6F0...1791
0xbc...d369
11/29/202511:06:35 PMbuy$351.13$2,992.33351.132,992.330.1173
0x3A5...0997
0xbf...ba58
11/29/202511:06:31 PMbuy$1,719.75$2,992.231,719.752,992.230.5747
0x094...AAcD
0x2b...86b9
11/29/202511:06:31 PMbuy$213.57$2,992.31213.572,992.310.07137
0x3A5...0997
0x59...8287
11/29/202511:06:31 PMbuy$721.86$2,992.14721.862,992.140.2412
0xD14...e1Be
0x2a...4902
11/29/202511:06:29 PMbuy$0.1056$2,992.120.10562,992.120.00003532
0x8D4...b123
0xa0...8bb6
11/29/202511:06:27 PMbuy$0.1475$2,991.980.14752,991.980.0000493
0xAF2...3812
0x2f...f0d0
11/29/202511:06:27 PMbuy$1,134.27$2,991.931,134.272,991.930.3791
0x2b9...E9Ed
0x65...bfe6
11/29/202511:06:27 PMbuy$1,915.19$2,992.041,915.192,992.040.64
0x2CC...8476
0x51...874d
11/29/202511:06:27 PMbuy$0.002118$2,993.450.0021182,993.450.067075
0x836...eA5C
0x19...0182
11/29/202511:06:11 PMsell$0.1763$2,988.890.17632,988.890.000059
0x501...4d4C
0x4e...7933
11/29/202511:06:09 PMbuy$2,205.67$2,991.472,205.672,991.470.7373
0xF2f...7377
0x1e...c7be
11/29/202511:06:09 PMbuy$356.54$2,991.57356.542,991.570.1191
0x479...6D6C
0x0b...c4a0
11/29/202511:06:09 PMbuy$1,738.83$2,991.821,738.832,991.820.5811
0x13A...9841
0xc3...45d0
11/29/202511:06:09 PMbuy$2,280.96$2,991.672,280.962,991.670.7624
0x2CC...8476
0x8f...ad79
11/29/202511:06:07 PMsell$0.4781$2,988.390.47812,988.390.00016
0x8D4...b123
0xf9...30bc
11/29/202511:06:05 PMbuy$0.136$2,991.390.1362,991.390.00004546
0xce5...1D05
0x75...222b
11/29/202511:06:03 PMsell$33.76$2,988.433.762,988.40.0113
0x736...8783
0x66...d518
11/29/202511:06:03 PMbuy$0.08552$2,991.40.085522,991.40.00002858
0x8D4...b123
0x55...d790
11/29/202511:06:03 PMsell$20.62$2,988.420.622,988.40.0069
0xd3a...c2f9
0x36...a327