WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,503.49
Price
2,503.49 USDC
TVL
$8.93M
MKT CAP
$614.8M
5m
0.20%
1h
0.01%
4h
-0.45%
24h
2.13%
Share
TXNS
20K
Buys
10K
Sells
11K
Volume
15M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,053.88
Pooled USDC:
$3.79M

WETH/USDC price stats on Base

As of September 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,503.49. WETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 20162 trades with trading volume of $15,303,433.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $614,773,801.56. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,933,041.36. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,933,041.36.

The total transactions of WETH/USDC is 20162 in the last 24 hours, 9603 of which are buy transactions, and 10559 are sales transactions.

WETH/USDC pool has a trading volume of $15,303,433.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,503.49, captured at 1:24 PM UTC.

The price of converting 1 WETH to USD is $2,503.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20261:24:31 PMsell$2,000.87$2,501.082,000.872,501.080.8
0x253...1703
0xce...6e23
09/18/20261:24:33 PMbuy$24.19$2,503.4924.192,503.490.009665
0xf6D...1B4E
0xc2...8cba
09/18/20261:24:13 PMbuy$242.68$2,503.67242.682,503.670.09693
0x594...6993
0x31...3631
09/18/20261:24:11 PMsell$23.75$2,501.1623.752,501.160.009499
0xf6D...1B4E
0x15...21d4
09/18/20261:24:03 PMsell$247.61$2,501.16247.612,501.160.099
0x594...6993
0x95...d875
09/18/20261:24:05 PMbuy$121.02$2,503.66121.022,503.660.04833
0x21c...7a09
0x8c...2cc2
09/18/20261:23:55 PMbuy$73.18$2,503.6773.182,503.670.02923
0xf6D...1B4E
0xde...9764
09/18/20261:23:51 PMsell$81.87$2,501.1581.872,501.150.03273
0x952...68fD
0x7e...6dea
09/18/20261:23:51 PMbuy$200$2,503.662002,503.660.07988
0x383...a91D
0xcf...d0c5
09/18/20261:23:43 PMsell$1,341.74$2,501.231,341.742,501.230.5364
0x5Fb...b3Dd
0x2f...88cd
09/18/20261:23:41 PMsell$3,505.77$2,501.853,505.772,501.851.4
0x7e0...A4e9
0x4d...6c9e
09/18/20261:23:41 PMsell$1,133.96$2,501.361,133.962,501.360.4533
0xa32...66C1
0xfd...3e97
09/18/20261:23:41 PMsell$480.51$2,501.44480.512,501.440.192
0xd39...854C
0x51...3af8
09/18/20261:23:39 PMsell$1,067.6$2,502.091,067.62,502.090.4266
0x32c...8730
0xd6...cb5b
09/18/20261:23:41 PMsell$950.32$2,501.52950.322,501.520.3798
0xa36...279b
0x41...10ca
09/18/20261:23:39 PMsell$1,165.94$2,502.211,165.942,502.210.4659
0xF8e...D95a
0x45...87de
09/18/20261:23:41 PMsell$872.54$2,501.62872.542,501.620.3487
0x5DF...d4BB
0x4b...198b
09/18/20261:23:33 PMsell$23.77$2,502.5823.772,502.580.009499
0xf6D...1B4E
0xac...e508
09/18/20261:23:35 PMbuy$0.5449$2,504.770.54492,504.770.0002175
0x68A...1d87
0xc0...2092
09/18/20261:23:35 PMsell$2,218.91$2,502.52,218.912,502.50.8866
0x9d1...ea33
0x8b...ce02