Info about WETH-USDC pair
- Pooled WETH:
- 5,366.25
- Pooled USDC:
- $2.86M
WETH/USDC price stats on Base
As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,006.2. WETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 36394 trades with trading volume of $24,940,532.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,136,039.64. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,621,737.20. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,621,737.20.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 36394 in the last 24 hours, 15966 of which are buy transactions, and 20428 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $24,940,532.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,006.2, captured at 7:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,006.2 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:12:55 PM | sell | $71.71 | $2,006.21 | 71.71 | 2,006.21 | 0.03574 | 0xe6...b3d1 | |
| 02/17/2026 | 7:12:55 PM | sell | $800.08 | $2,006.25 | 800.08 | 2,006.25 | 0.3987 | 0xe6...b3d1 | |
| 02/17/2026 | 7:12:55 PM | sell | $76.22 | $2,006.2 | 76.22 | 2,006.2 | 0.03799 | 0xb9...c0b6 | |
| 02/17/2026 | 7:12:53 PM | sell | $100 | $2,006.29 | 100 | 2,006.29 | 0.04984 | 0x36...f63a | |
| 02/17/2026 | 7:12:51 PM | sell | $3.97 | $2,006.3 | 3.97 | 2,006.3 | 0.00198 | 0xed...8f3f | |
| 02/17/2026 | 7:12:49 PM | sell | $6.58 | $2,006.3 | 6.58 | 2,006.3 | 0.00328 | 0x21...6879 | |
| 02/17/2026 | 7:12:47 PM | buy | $13,937.36 | $2,007.24 | 13,937.36 | 2,007.24 | 6.94 | 0xf5...e655 | |
| 02/17/2026 | 7:12:47 PM | buy | $1,266.86 | $2,006.7 | 1,266.86 | 2,006.7 | 0.6313 | 0xe1...1fb9 | |
| 02/17/2026 | 7:12:45 PM | buy | $2,056.24 | $2,004.96 | 2,056.24 | 2,004.96 | 1.02 | 0xcb...7938 | |
| 02/17/2026 | 7:12:47 PM | buy | $11,434.66 | $2,006.21 | 11,434.66 | 2,006.21 | 5.69 | 0x1c...414e | |
| 02/17/2026 | 7:12:47 PM | buy | $4,958.1 | $2,008.07 | 4,958.1 | 2,008.07 | 2.46 | 0x93...1647 | |
| 02/17/2026 | 7:12:45 PM | buy | $1,499.47 | $2,005.07 | 1,499.47 | 2,005.07 | 0.7478 | 0x85...7081 | |
| 02/17/2026 | 7:12:47 PM | buy | $1,134.46 | $2,006.62 | 1,134.46 | 2,006.62 | 0.5653 | 0x77...9225 | |
| 02/17/2026 | 7:12:45 PM | buy | $3,818.1 | $2,005.25 | 3,818.1 | 2,005.25 | 1.9 | 0xac...b918 | |
| 02/17/2026 | 7:12:45 PM | buy | $7,243.29 | $2,005.61 | 7,243.29 | 2,005.61 | 3.61 | 0x7f...97c9 | |
| 02/17/2026 | 7:12:41 PM | buy | $1,654.69 | $2,003.6 | 1,654.69 | 2,003.6 | 0.8258 | 0xf2...72cd | |
| 02/17/2026 | 7:12:43 PM | buy | $21.33 | $2,004.89 | 21.33 | 2,004.89 | 0.01064 | 0x9a...0500 | |
| 02/17/2026 | 7:12:43 PM | buy | $13,778.37 | $2,004.35 | 13,778.37 | 2,004.35 | 6.87 | 0xf4...2427 | |
| 02/17/2026 | 7:12:43 PM | buy | $1,258.89 | $2,004.84 | 1,258.89 | 2,004.84 | 0.6279 | 0xe0...3d06 | |
| 02/17/2026 | 7:12:43 PM | buy | $103.88 | $2,004.89 | 103.88 | 2,004.89 | 0.05181 | 0x51...d006 |