- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,458.43
- Pooled USDC:
- $2.95M
WETH/USDC price stats on Base
As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,975.96. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 81794 trades with trading volume of $10,123,606.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,768,564.04. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,735,827.25. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,735,827.25.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 81794 in the last 24 hours, 27857 of which are buy transactions, and 53937 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $10,123,606.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,975.96, captured at 1:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,975.96 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:45:05 AM | sell | $7.82 | $1,975.96 | 7.82 | 1,975.96 | 0.00396 | 0x51...8a01 | |
| 02/22/2026 | 1:44:49 AM | buy | $7.81 | $1,977.94 | 7.81 | 1,977.94 | 0.003952 | 0x31...fde8 | |
| 02/22/2026 | 1:44:43 AM | sell | $8.12 | $1,975.96 | 8.12 | 1,975.96 | 0.004111 | 0x89...15ab | |
| 02/22/2026 | 1:44:39 AM | buy | $0.1334 | $1,977.94 | 0.1334 | 1,977.94 | 0.00006747 | 0x6d...69d5 | |
| 02/22/2026 | 1:44:37 AM | sell | $7.82 | $1,975.96 | 7.82 | 1,975.96 | 0.00396 | 0x0f...9e72 | |
| 02/22/2026 | 1:44:25 AM | sell | $0.2568 | $1,975.96 | 0.2568 | 1,975.96 | 0.00013 | 0xd6...79db | |
| 02/22/2026 | 1:44:21 AM | buy | $7.81 | $1,977.94 | 7.81 | 1,977.94 | 0.003952 | 0x2f...be03 | |
| 02/22/2026 | 1:44:19 AM | sell | $3.56 | $1,975.96 | 3.56 | 1,975.96 | 0.001803 | 0x9c...155b | |
| 02/22/2026 | 1:44:13 AM | sell | $7.82 | $1,975.96 | 7.82 | 1,975.96 | 0.00396 | 0xda...25a0 | |
| 02/22/2026 | 1:44:09 AM | buy | $8.38 | $1,977.94 | 8.38 | 1,977.94 | 0.004237 | 0x55...c727 | |
| 02/22/2026 | 1:44:03 AM | buy | $7.81 | $1,977.94 | 7.81 | 1,977.94 | 0.003952 | 0x23...4939 | |
| 02/22/2026 | 1:43:55 AM | buy | $3.42 | $1,977.94 | 3.42 | 1,977.94 | 0.001732 | 0x58...838e | |
| 02/22/2026 | 1:43:49 AM | buy | $3.77 | $1,977.94 | 3.77 | 1,977.94 | 0.00191 | 0xb1...d107 | |
| 02/22/2026 | 1:43:49 AM | sell | $7.82 | $1,975.96 | 7.82 | 1,975.96 | 0.00396 | 0x64...8759 | |
| 02/22/2026 | 1:43:35 AM | buy | $0.05895 | $1,977.95 | 0.05895 | 1,977.95 | 0.0000298 | 0x26...cdca | |
| 02/22/2026 | 1:43:33 AM | buy | $7.81 | $1,977.94 | 7.81 | 1,977.94 | 0.003952 | 0x0f...855a | |
| 02/22/2026 | 1:43:31 AM | sell | $0.01165 | $1,975.93 | 0.01165 | 1,975.93 | 0.0559 | 0x4f...716c | |
| 02/22/2026 | 1:43:31 AM | sell | $0.01165 | $1,975.93 | 0.01165 | 1,975.93 | 0.0559 | 0x4f...716c | |
| 02/22/2026 | 1:43:25 AM | sell | $7.82 | $1,975.96 | 7.82 | 1,975.96 | 0.00396 | 0x4e...eecc | |
| 02/22/2026 | 1:43:17 AM | sell | $0.8457 | $1,975.96 | 0.8457 | 1,975.96 | 0.000428 | 0x65...2697 |