WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,878.15
Price
1,878.15 USDC
TVL
$10.25M
MKT CAP
$520.2M
5m
-0.10%
1h
-0.20%
4h
-0.13%
24h
1.44%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,925.45
Pooled USDC:
$2.88M

WETH/USDC price stats on Base

As of July 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.15. WETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 8500 trades with trading volume of $3,178,072.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $520,211,666.52. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,249,748.93. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,249,748.93.

The total transactions of WETH/USDC is 8500 in the last 24 hours, 3978 of which are buy transactions, and 4522 are sales transactions.

WETH/USDC pool has a trading volume of $3,178,072.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,878.15, captured at 8:17 AM UTC.

The price of converting 1 WETH to USD is $1,878.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/20268:16:17 AMsell$948.31$1,878.15948.311,878.150.5049
0x865...f5A6
0xc8...ef66
07/26/20268:16:15 AMbuy$0.08242$1,880.080.082421,880.080.00004383
0x54E...bC75
0xe4...cb98
07/26/20268:15:59 AMbuy$8.04$1,880.078.041,880.070.004276
0xeAB...1098
0x56...e658
07/26/20268:15:57 AMbuy$1.3$1,880.071.31,880.070.0006967
0xaBB...98A6
0x16...c5c6
07/26/20268:15:37 AMsell$8.21$1,878.198.211,878.190.004372
0x079...4D7f
0xc7...3b20
07/26/20268:15:01 AMsell$716.97$1,878.21716.971,878.210.3817
0x865...f5A6
0x9c...8b21
07/26/20268:15:01 AMbuy$2.42$1,880.122.421,880.120.001291
0x4b5...2226
0xa6...701f
07/26/20268:11:19 AMsell$0.7$1,878.240.71,878.240.0003726
0x501...4d4C
0xe5...4995
07/26/20268:11:15 AMbuy$726$1,880.097261,880.090.3861
0x7D0...fb2E
0x02...5e7c
07/26/20268:10:01 AMbuy$0.6068$1,880.070.60681,880.070.0003227
0x997...c451
0xd2...dac0
07/26/20268:10:01 AMbuy$1.82$1,880.071.821,880.070.0009688
0x887...AaB2
0x4c...d1bc
07/26/20268:09:13 AMbuy$717.34$1,880.04717.341,880.040.3815
0x3D1...B212
0x11...2b86
07/26/20268:08:39 AMbuy$71.78$1,880.0171.781,880.010.03818
0x048...cEF5
0x78...d004
07/26/20268:08:39 AMbuy$0.1022$1,880.030.10221,880.030.00005438
0x0F0...AFBa
0xe6...d3a4
07/26/20268:08:37 AMsell$0.1$1,878.120.11,878.120.00005324
0x501...4d4C
0x70...3f6d
07/26/20268:08:23 AMbuy$11.67$1,88011.671,8800.006211
0xBB0...0E9c
0xbf...e7f4
07/26/20268:07:49 AMbuy$4.81$1,8804.811,8800.002562
0x0aF...44f5
0x05...529f
07/26/20268:07:39 AMbuy$6.14$1,8806.141,8800.003266
0x4b5...2226
0x09...fa2b
07/26/20268:07:19 AMbuy$8.05$1,8808.051,8800.004283
0xA28...2720
0xd7...2bce
07/26/20268:07:19 AMsell$9.95$1,878.129.951,878.120.0053
0x0aF...44f5
0x30...98a5