WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,098.77
Price
2,098.77 USDC
TVL
$13.32M
MKT CAP
$475.2M
5m
-0.29%
1h
0.36%
4h
-0.55%
24h
0.29%
Share
TXNS
71K
Buys
33K
Sells
38K
Volume
23M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,120.93
Pooled USDC:
$2.57M

WETH/USDC price stats on Base

As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,098.77. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 70793 trades with trading volume of $22,720,454.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,216,773.65. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,320,237.59. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,320,237.59.

The total transactions of WETH/USDC is 70793 in the last 24 hours, 32935 of which are buy transactions, and 37858 are sales transactions.

WETH/USDC pool has a trading volume of $22,720,454.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,098.77, captured at 10:53 PM UTC.

The price of converting 1 WETH to USD is $2,098.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/202610:53:09 PMsell$499.89$2,100.85499.892,100.850.2379
0xffD...41EB
0x67...3560
02/08/202610:53:09 PMbuy$10.38$2,102.9910.382,102.990.00494
0x134...72d5
0x95...24e4
02/08/202610:53:13 PMsell$1,111.75$2,098.771,111.752,098.770.5297
0xCd6...3ef4
0x8c...ca0b
02/08/202610:53:13 PMbuy$545.64$2,101.12545.642,101.120.2596
0xD14...e1Be
0x5c...2aff
02/08/202610:53:13 PMsell$1,850.28$2,098.941,850.282,098.940.8815
0xc9c...6d6B
0x3c...d27e
02/08/202610:53:11 PMbuy$683.37$2,102.94683.372,102.940.3249
0x785...D7fE
0x99...d839
02/08/202610:53:09 PMsell$2.07$2,100.892.072,100.890.00099
0x7cc...c33c
0x9a...c294
02/08/202610:53:13 PMsell$12,442.18$2,100.1712,442.182,100.175.92
0x98C...7cEb
0xc8...fef5
02/08/202610:53:09 PMsell$102.51$2,100.88102.512,100.880.04879
0x433...9ad4
0x36...1e4c
02/08/202610:53:13 PMsell$3,997.47$2,099.223,997.472,099.221.9
0xb0C...42D2
0x99...56d0
02/08/202610:53:11 PMsell$152.59$2,100.81152.592,100.810.07263
0x398...8a20
0xc7...ec80
02/08/202610:53:09 PMsell$2.28$2,100.892.282,100.890.001089
0x1a3...1FC4
0xa1...ee4e
02/08/202610:53:09 PMbuy$2.49$2,102.992.492,102.990.001185
0x814...8908
0xac...cb7e
02/08/202610:52:59 PMsell$2.12$2,100.892.122,100.890.001009
0xCE9...249F
0xe4...a640
02/08/202610:52:51 PMsell$135.5$2,100.89135.52,100.890.0645
0x669...7D9B
0x48...d89b
02/08/202610:52:51 PMbuy$2.07$2,102.992.072,102.990.000988
0x7cc...c33c
0x44...a7ee
02/08/202610:52:49 PMsell$10.39$2,100.9110.392,100.910.00495
0x134...72d5
0x27...6bf0
02/08/202610:52:51 PMsell$2.49$2,100.892.492,100.890.001188
0x814...8908
0xca...fe8b
02/08/202610:52:49 PMbuy$2.28$2,1032.282,1030.001086
0x1a3...1FC4
0xc6...6cdf
02/08/202610:52:49 PMsell$70.01$2,100.9170.012,100.910.03332
0x6F0...1791
0x50...165d