WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,792.99
Price
1,792.99 USDC
TVL
$9.86M
MKT CAP
$531M
5m
0.32%
1h
0.21%
4h
2.76%
24h
-4.24%
Share
TXNS
38K
Buys
18K
Sells
20K
Volume
44M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,789.86
Pooled USDC:
$1.27M

WETH/USDC price stats on Base

As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,792.99. WETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 37756 trades with trading volume of $44,034,455.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $530,956,996.92. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,859,456.56. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,859,456.56.

The total transactions of WETH/USDC is 37756 in the last 24 hours, 17563 of which are buy transactions, and 20193 are sales transactions.

WETH/USDC pool has a trading volume of $44,034,455.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,792.99, captured at 6:18 AM UTC.

The price of converting 1 WETH to USD is $1,792.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20266:17:59 AMsell$52.92$1,791.152.921,791.10.02955
0xF45...965D
0x0d...dcab
06/04/20266:17:57 AMsell$1.97$1,791.11.971,791.10.0011
0x1f7...4a8D
0x4a...6ab6
06/04/20266:17:59 AMsell$1.97$1,791.091.971,791.090.0011
0xCc0...883B
0x9a...996d
06/04/20266:17:59 AMsell$1.97$1,791.091.971,791.090.0011
0x9Cf...8C20
0x2c...4c9e
06/04/20266:17:49 AMbuy$3,035.79$1,792.133,035.791,792.131.69
0x1Fb...9661
0x1e...6b59
06/04/20266:17:49 AMsell$8,268.26$1,790.588,268.261,790.584.61
0x063...96dE
0xdc...4f01
06/04/20266:17:51 AMsell$8,905.52$1,790.538,905.521,790.534.97
0x504...6624
0xc6...1ca0
06/04/20266:17:55 AMbuy$1,499.27$1,792.741,499.271,792.740.8362
0xF04...13A1
0x49...bd79
06/04/20266:17:51 AMbuy$878.91$1,792.62878.911,792.620.4902
0x028...9911
0xd6...cadd
06/04/20266:17:49 AMbuy$342.88$1,792.82342.881,792.820.1912
0xD14...e1Be
0x65...246b
06/04/20266:17:51 AMbuy$7,173.37$1,792.347,173.371,792.344
0xF04...13A1
0xd8...1774
06/04/20266:17:49 AMbuy$516.37$1,792.78516.371,792.780.288
0xdAc...f574
0x1d...a154
06/04/20266:17:49 AMbuy$3,149.71$1,792.593,149.711,792.591.75
0xF04...13A1
0x82...427d
06/04/20266:17:51 AMbuy$5,317.38$1,792.35,317.381,792.32.96
0xF04...13A1
0x8f...9758
06/04/20266:17:55 AMbuy$689.15$1,792.86689.151,792.860.3843
0xF04...13A1
0x71...fc94
06/04/20266:17:51 AMbuy$657.07$1,792.75657.071,792.750.3665
0x320...7c19
0x07...c8a9
06/04/20266:17:59 AMsell$1.97$1,791.091.971,791.090.0011
0x1f0...9CB4
0xc6...9bf0
06/04/20266:17:49 AMbuy$4,686.01$1,792.534,686.011,792.532.61
0xF04...13A1
0x83...e6b4
06/04/20266:17:49 AMbuy$3,147.82$1,792.263,147.821,792.261.75
0x000...ffc3
0x2c...dce7
06/04/20266:17:59 AMsell$1.97$1,791.091.971,791.090.0011
0x438...F382
0x46...cc5f