WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,690.66
Price
2,690.66 USDC
TVL
$9.59M
MKT CAP
$709.3M
5m
-0.15%
1h
0.18%
4h
0.41%
24h
0.05%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
20M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,857.7
Pooled USDC:
$4.59M

WETH/USDC price stats on Base

As of September 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,690.66. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 22423 trades with trading volume of $20,235,517.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $709,266,201.64. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,588,635.91. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,588,635.91.

The total transactions of WETH/USDC is 22423 in the last 24 hours, 11003 of which are buy transactions, and 11420 are sales transactions.

WETH/USDC pool has a trading volume of $20,235,517.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,690.66, captured at 2:00 AM UTC.

The price of converting 1 WETH to USD is $2,690.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20262:00:27 AMsell$0.5999$2,690.660.59992,690.660.0002229
0x4b5...2226
0xc2...d11f
09/26/20262:00:27 AMsell$0.09313$2,690.640.093132,690.640.00003461
0x82e...0d18
0x3e...bdfd
09/26/20262:00:23 AMsell$3,594.28$2,690.813,594.282,690.811.33
0x414...B669
0x1d...a58b
09/26/20262:00:11 AMsell$0.04874$2,690.940.048742,690.940.00001811
0x82e...0d18
0xb3...3277
09/26/20262:00:09 AMbuy$403.82$2,693.63403.822,693.630.1499
0x7F3...CF01
0xd4...8bf8
09/26/20262:00:03 AMbuy$0.00579$2,693.660.0057912,693.660.052149
0xddD...aF24
0x46...1f4c
09/26/20262:00:01 AMbuy$3.88$2,693.613.882,693.610.00144
0x887...AaB2
0x25...dd48
09/26/20262:00:01 AMbuy$2.68$2,693.612.682,693.610.0009979
0x513...FA38
0x99...9f31
09/26/20262:00:01 AMbuy$1.29$2,693.611.292,693.610.0004805
0x997...c451
0x73...97e9
09/26/20261:59:37 AMbuy$0.01559$2,693.650.015592,693.650.055788
0xb51...31C9
0xfd...d6d8
09/26/20261:59:33 AMbuy$0.1732$2,693.620.17322,693.620.00006433
0x824...eDA9
0x2f...47c6
09/26/20261:59:07 AMsell$0.6$2,690.920.62,690.920.0002229
0x127...697C
0x41...83c7
09/26/20261:58:27 AMbuy$0.007127$2,693.780.0071272,693.780.052645
0xFB2...6275
0x38...4228
09/26/20261:58:27 AMbuy$1.99$2,693.6122,693.610.0007424
0xFB2...6275
0x38...4228
09/26/20261:58:25 AMsell$15.33$2,690.9215.332,690.920.0057
0x127...697C
0x7b...c6f9
09/26/20261:58:17 AMsell$7.01$2,690.927.012,690.920.002605
0x3dD...3f0b
0x5c...f216
09/26/20261:58:09 AMbuy$0.005199$2,693.820.0051992,693.820.051929
0xE9C...0Ef4
0x83...f14d
09/26/20261:57:55 AMbuy$0.0588$2,693.640.05882,693.640.00002183
0xFB2...6275
0x85...edb4
09/26/20261:57:43 AMsell$8,345.19$2,691.258,345.192,691.253.1
0x7Bf...cAd2
0x36...ef6f
09/26/20261:57:25 AMbuy$16.01$2,694.2816.012,694.280.005943
0x7db...34d3
0x56...4d77