WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,234.28
Price
2,234.28 USDC
TVL
$8.07M
MKT CAP
$636.1M
5m
-0.03%
1h
0.06%
4h
0.16%
24h
-0.20%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,766.77
Pooled USDC:
$1.89M

WETH/USDC price stats on Base

As of November 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,234.28. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 9133 trades with trading volume of $2,279,573.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $636,086,167.07. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,074,125.26. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,074,125.26.

The total transactions of WETH/USDC is 9133 in the last 24 hours, 4413 of which are buy transactions, and 4720 are sales transactions.

WETH/USDC pool has a trading volume of $2,279,573.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,234.28, captured at 12:32 AM UTC.

The price of converting 1 WETH to USD is $2,234.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/202612:32:26 AMsell$0.004581$2,234.280.0045822,234.280.05205
0x010...1403
0xc4...6199
11/08/202612:32:18 AMsell$0.04802$2,234.30.048022,234.30.00002149
0x89a...D785
0xad...9ea3
11/08/202612:31:59 AMsell$578.28$2,234.36578.282,234.360.2588
0xB39...0ad2
0x6a...2144
11/08/202612:31:59 AMsell$0.09999$2,234.30.099992,234.30.00004475
0xbdB...15B2
0x73...3c76
11/08/202612:31:59 AMsell$0.0042$2,234.390.00422,234.390.051879
0x97e...2A25
0x4f...2aef
11/08/202612:31:54 AMbuy$0.144$2,236.640.1442,236.640.0000644
0x660...C7d2
0x0b...ebd1
11/08/202612:31:28 AMsell$0.05$2,234.390.052,234.390.00002237
0x4b5...2226
0x77...7f7d
11/08/202612:30:46 AMsell$0.0042$2,234.390.00422,234.390.051879
0x527...eE4A
0x31...c890
11/08/202612:30:22 AMsell$1,926.99$2,234.51,926.992,234.50.8623
0xe7A...D312
0xbe...1560
11/08/202612:30:16 AMsell$0.01999$2,234.680.019992,234.680.058948
0x8D4...b123
0xd6...52f1
11/08/202612:30:15 AMsell$1,826.05$2,234.81,826.052,234.80.817
0xe7A...D312
0x10...3f9f
11/08/202612:30:20 AMsell$635.19$2,234.65635.192,234.650.2842
0xf4C...fcfA
0x30...df34
11/08/202612:30:01 AMbuy$1.61$2,237.141.612,237.140.0007219
0x887...AaB2
0x14...d26c
11/08/202612:29:39 AMsell$0.0042$2,234.910.00422,234.910.051879
0x94A...5B34
0x77...b555
11/08/202612:29:47 AMsell$1.99$2,234.9122,234.910.0008948
0x4b5...2226
0x9d...c1ee
11/08/202612:29:05 AMsell$0.05$2,234.910.052,234.910.00002237
0xbdB...15B2
0x1b...ffb9
11/08/202612:28:44 AMsell$1.2$2,234.911.22,234.910.0005369
0xa9C...b77f
0x98...3593
11/08/202612:28:21 AMsell$0.0042$2,234.910.00422,234.910.051879
0x47a...20E2
0x42...9285
11/08/202612:28:21 AMsell$0.04999$2,234.860.049992,234.860.00002237
0x4b5...2226
0x61...4b74
11/08/202612:28:09 AMbuy$25.04$2,237.1425.052,237.140.01119
0x629...D092
0x75...f597