- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,318.43
- Pooled USDC:
- $6.14M
WETH/USDC price stats on Base
As of November 29, 2025, the current price of WETH token on DEX Uniswap V3 is $3,010.52. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 41720 trades with trading volume of $43,438,430.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,176,461.64. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,155,929.31. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,155,929.31.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 41720 in the last 24 hours, 20289 of which are buy transactions, and 21431 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $43,438,430.75 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,010.52, captured at 8:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,010.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:12:09 AM | sell | $0.1466 | $3,007.58 | 0.1466 | 3,007.58 | 0.00004876 | 0x00...9eb5 | |
| 11/29/2025 | 8:12:09 AM | buy | $0.001917 | $3,010.66 | 0.001917 | 3,010.66 | 0.066367 | 0x00...9eb5 | |
| 11/29/2025 | 8:12:09 AM | sell | $0.1464 | $3,007.57 | 0.1464 | 3,007.57 | 0.00004867 | 0x00...9eb5 | |
| 11/29/2025 | 8:12:03 AM | buy | $483.62 | $3,010.42 | 483.62 | 3,010.42 | 0.1606 | 0xc5...33fa | |
| 11/29/2025 | 8:12:03 AM | buy | $1,967.72 | $3,010.36 | 1,967.72 | 3,010.36 | 0.6536 | 0x4c...bb17 | |
| 11/29/2025 | 8:12:03 AM | buy | $3,054.41 | $3,010.52 | 3,054.41 | 3,010.52 | 1.01 | 0x17...7608 | |
| 11/29/2025 | 8:11:53 AM | sell | $0.6014 | $3,007.29 | 0.6014 | 3,007.29 | 0.0002 | 0xdd...f9c2 | |
| 11/29/2025 | 8:11:49 AM | sell | $0.6014 | $3,007.29 | 0.6014 | 3,007.29 | 0.0002 | 0xe4...9eed | |
| 11/29/2025 | 8:11:47 AM | sell | $0.2306 | $3,007.29 | 0.2306 | 3,007.29 | 0.00007668 | 0xb0...7368 | |
| 11/29/2025 | 8:11:45 AM | sell | $0.3034 | $3,007.29 | 0.3034 | 3,007.29 | 0.0001009 | 0x85...85f7 | |
| 11/29/2025 | 8:11:43 AM | buy | $277.5 | $3,010.17 | 277.5 | 3,010.17 | 0.09218 | 0x36...85ec | |
| 11/29/2025 | 8:11:43 AM | sell | $22.76 | $3,007.17 | 22.76 | 3,007.17 | 0.007569 | 0x93...1002 | |
| 11/29/2025 | 8:11:43 AM | buy | $969.76 | $3,010.28 | 969.76 | 3,010.28 | 0.3221 | 0x8b...6a3c | |
| 11/29/2025 | 8:11:43 AM | buy | $850.39 | $3,010.23 | 850.39 | 3,010.23 | 0.2825 | 0x9b...51b4 | |
| 11/29/2025 | 8:11:43 AM | buy | $496.21 | $3,010.19 | 496.21 | 3,010.19 | 0.1648 | 0xce...c5b1 | |
| 11/29/2025 | 8:11:39 AM | buy | $506.55 | $3,010.14 | 506.55 | 3,010.14 | 0.1682 | 0x58...7931 | |
| 11/29/2025 | 8:11:39 AM | buy | $276.55 | $3,010.16 | 276.55 | 3,010.16 | 0.09187 | 0x63...ce7d | |
| 11/29/2025 | 8:11:37 AM | sell | $0.1336 | $3,006.72 | 0.1336 | 3,006.72 | 0.00004445 | 0xaf...6b86 | |
| 11/29/2025 | 8:11:37 AM | buy | $2,995.08 | $3,009.93 | 2,995.08 | 3,009.93 | 0.995 | 0x11...805c | |
| 11/29/2025 | 8:11:37 AM | buy | $222.32 | $3,009.76 | 222.32 | 3,009.76 | 0.07386 | 0x80...bfca |