WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,177.67
Price
2,177.67 USDC
TVL
$13.25M
MKT CAP
$526.3M
5m
-0.02%
1h
-0.27%
4h
-0.27%
24h
-3.70%
Share
TXNS
26K
Buys
12K
Sells
14K
Volume
18M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,296.78
Pooled USDC:
$3.9M

WETH/USDC price stats on Base

As of April 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,177.67. WETH price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 26201 trades with trading volume of $18,099,920.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,254,245.84. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,253,022.06. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,253,022.06.

The total transactions of WETH/USDC is 26201 in the last 24 hours, 12087 of which are buy transactions, and 14114 are sales transactions.

WETH/USDC pool has a trading volume of $18,099,920.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,177.67, captured at 1:12 PM UTC.

The price of converting 1 WETH to USD is $2,177.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20261:12:45 PMbuy$0.88$2,179.850.882,179.850.0004036
0x490...1f46
0xeb...4e84
04/09/20261:12:45 PMsell$1.14$2,177.671.142,177.670.000527
0x367...1278
0x61...89b3
04/09/20261:12:31 PMsell$71.86$2,177.6771.862,177.670.033
0xAF2...3812
0xee...171a
04/09/20261:12:27 PMsell$21.13$2,177.6821.132,177.680.009703
0x861...A095
0x6d...e8b0
04/09/20261:12:21 PMbuy$1.25$2,179.861.252,179.860.0005759
0x055...7c41
0x3f...6fe4
04/09/20261:12:21 PMbuy$0.4653$2,179.860.46532,179.860.0002134
0x64e...3386
0xb9...64bd
04/09/20261:12:19 PMbuy$9.92$2,179.869.922,179.860.004553
0x60d...9434
0x85...67ad
04/09/20261:12:13 PMbuy$0.01625$2,179.970.016252,179.970.057454
0xc0d...34a3
0xe9...5011
04/09/20261:12:09 PMsell$0.2177$2,177.680.21772,177.680.0001
0x048...cEF5
0x6b...a480
04/09/20261:12:07 PMbuy$0.88$2,179.860.882,179.860.0004036
0x490...1f46
0x56...4960
04/09/20261:11:43 PMbuy$0.004917$2,180.10.0049172,180.10.052255
0xB71...D2c3
0x1e...cf2f
04/09/20261:11:41 PMbuy$2.77$2,179.862.772,179.860.001274
0xE27...7Ba7
0x07...f3f3
04/09/20261:11:41 PMbuy$19.49$2,179.8519.492,179.850.008941
0xA28...2720
0x32...30ae
04/09/20261:11:39 PMsell$1$2,177.6712,177.670.00046
0x501...4d4C
0xa9...5aa9
04/09/20261:11:27 PMbuy$0.1132$2,179.860.11322,179.860.00005196
0x105...64d7
0x8f...de6b
04/09/20261:11:27 PMbuy$0.8799$2,179.850.882,179.850.0004036
0x490...1f46
0x03...e868
04/09/20261:11:27 PMsell$30.8$2,177.6830.82,177.680.01414
0x6b5...2156
0xd5...64f6
04/09/20261:11:25 PMbuy$0.02767$2,179.870.027672,179.870.00001269
0xB71...D2c3
0x93...36cb
04/09/20261:11:23 PMsell$0.5444$2,177.680.54442,177.680.00025
0xAF2...3812
0x0a...4ae5
04/09/20261:11:23 PMbuy$4.58$2,179.864.582,179.860.002101
0x048...cEF5
0x13...dc2f