WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,746.09
Price
2,746.09 USDC
TVL
$19.74M
MKT CAP
$535.9M
5m
0.05%
1h
0.11%
4h
-0.45%
24h
-2.66%
Share
TXNS
81K
Buys
40K
Sells
41K
Volume
105M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,875.09
Pooled USDC:
$3.61M

WETH/USDC price stats on Base

As of November 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,746.09. WETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 80653 trades with trading volume of $105,403,390.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $535,891,444.68. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $19,741,685.21. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $19,741,685.21.

The total transactions of WETH/USDC is 80653 in the last 24 hours, 39948 of which are buy transactions, and 40705 are sales transactions.

WETH/USDC pool has a trading volume of $105,403,390.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,746.09, captured at 3:41 AM UTC.

The price of converting 1 WETH to USD is $2,746.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/22/20253:41:33 AMbuy$0.183$2,748.850.1832,748.850.00006657
0x501...4d4C
0xc1...25a3
11/22/20253:41:33 AMbuy$0.03$2,748.840.032,748.840.00001091
0xb9b...eb14
0x43...707d
11/22/20253:41:33 AMbuy$0.09$2,748.840.092,748.840.00003274
0x26B...020B
0x24...0076
11/22/20253:41:35 AMsell$35.84$2,746.0935.842,746.090.01305
0x762...7a29
0x02...9b05
11/22/20253:41:33 AMsell$0.8512$2,746.090.85122,746.090.00031
0xE22...b5B9
0xde...d135
11/22/20253:41:33 AMbuy$0.5828$2,748.840.58282,748.840.000212
0xAF2...3812
0x2b...97fa
11/22/20253:41:29 AMbuy$4.78$2,748.844.782,748.840.001741
0x4b5...2226
0x0d...77eb
11/22/20253:41:27 AMbuy$0.8448$2,748.840.84482,748.840.0003073
0xAF2...3812
0xfe...41bc
11/22/20253:41:21 AMbuy$0.7446$2,748.840.74462,748.840.0002708
0x4b5...2226
0xf0...c9ed
11/22/20253:41:21 AMsell$0.5217$2,746.090.52172,746.090.00019
0x6B3...dbc0
0x9a...db93
11/22/20253:41:19 AMbuy$0.7465$2,748.840.74652,748.840.0002715
0x127...697C
0x9e...8f7c
11/22/20253:41:19 AMbuy$0.07266$2,748.860.072662,748.860.00002643
0x0B8...4819
0x10...fdbe
11/22/20253:41:17 AMbuy$0.1376$2,748.840.13762,748.840.00005007
0x501...4d4C
0x32...f3f3
11/22/20253:41:17 AMsell$0.4668$2,746.090.46682,746.090.00017
0xfC2...A9Bd
0x31...67d7
11/22/20253:41:17 AMbuy$0.03$2,748.840.032,748.840.00001091
0x6b5...12AB
0x8e...10e5
11/22/20253:41:15 AMbuy$0.7783$2,748.840.77832,748.840.0002831
0xAF2...3812
0x0e...9ae0
11/22/20253:41:13 AMbuy$0.2476$2,748.840.24762,748.840.00009009
0x127...697C
0x1e...983c
11/22/20253:41:11 AMbuy$0.13$2,748.840.132,748.840.00004729
0x3e0...B9E5
0x0c...6360
11/22/20253:41:07 AMbuy$0.2515$2,748.840.25152,748.840.00009151
0x501...4d4C
0x64...0e0c
11/22/20253:41:05 AMbuy$8.31$2,748.848.312,748.840.003023
0xAF2...3812
0xc1...3177