- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,273.07
- Pooled USDC:
- $12.16M
WETH/USDC price stats on Base
As of January 6, 2026, the current price of WETH token on DEX Uniswap V3 is $3,221.67. WETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 32616 trades with trading volume of $47,495,975.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $648,784,502.26. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $25,925,561.30. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $25,925,561.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 32616 in the last 24 hours, 15390 of which are buy transactions, and 17226 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $47,495,975.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,221.67, captured at 1:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,221.67 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 1:06:53 AM | buy | $0.9 | $3,221.67 | 0.9 | 3,221.67 | 0.0002793 | 0x32...c25f | |
| 01/06/2026 | 1:06:51 AM | sell | $0.3572 | $3,218.45 | 0.3572 | 3,218.45 | 0.000111 | 0x84...1b28 | |
| 01/06/2026 | 1:06:39 AM | sell | $3.54 | $3,218.45 | 3.54 | 3,218.45 | 0.0011 | 0xea...7bd5 | |
| 01/06/2026 | 1:06:33 AM | sell | $0.1942 | $3,218.45 | 0.1942 | 3,218.45 | 0.00006036 | 0xb8...3528 | |
| 01/06/2026 | 1:06:31 AM | sell | $0.3572 | $3,218.45 | 0.3572 | 3,218.45 | 0.000111 | 0x23...6769 | |
| 01/06/2026 | 1:06:01 AM | buy | $32.17 | $3,221.67 | 32.17 | 3,221.67 | 0.009987 | 0xbe...764d | |
| 01/06/2026 | 1:06:01 AM | buy | $35.4 | $3,221.67 | 35.4 | 3,221.67 | 0.01098 | 0xef...adaf | |
| 01/06/2026 | 1:05:57 AM | buy | $28.88 | $3,221.66 | 28.88 | 3,221.66 | 0.008964 | 0x68...1051 | |
| 01/06/2026 | 1:05:53 AM | buy | $32.19 | $3,221.66 | 32.19 | 3,221.66 | 0.009994 | 0x8e...4e61 | |
| 01/06/2026 | 1:05:55 AM | buy | $36.35 | $3,221.66 | 36.35 | 3,221.66 | 0.01128 | 0xa9...5f2c | |
| 01/06/2026 | 1:05:53 AM | sell | $1.01 | $3,218.44 | 1.01 | 3,218.44 | 0.0003139 | 0x7e...1bcd | |
| 01/06/2026 | 1:05:43 AM | buy | $25.79 | $3,221.66 | 25.79 | 3,221.66 | 0.008005 | 0x10...a6c1 | |
| 01/06/2026 | 1:05:43 AM | sell | $0.3218 | $3,218.43 | 0.3218 | 3,218.43 | 0.0001 | 0xd6...2d2e | |
| 01/06/2026 | 1:05:43 AM | buy | $200 | $3,221.65 | 200 | 3,221.65 | 0.06207 | 0x66...bc25 | |
| 01/06/2026 | 1:05:39 AM | sell | $3,753.31 | $3,218.52 | 3,753.31 | 3,218.52 | 1.16 | 0xe9...9a3d | |
| 01/06/2026 | 1:05:37 AM | sell | $1,595.94 | $3,218.79 | 1,595.94 | 3,218.79 | 0.4958 | 0x1a...148f | |
| 01/06/2026 | 1:05:39 AM | sell | $3,165.37 | $3,218.68 | 3,165.37 | 3,218.68 | 0.9834 | 0x72...b11a | |
| 01/06/2026 | 1:05:35 AM | sell | $3,385.88 | $3,218.9 | 3,385.88 | 3,218.9 | 1.05 | 0x74...366b | |
| 01/06/2026 | 1:05:35 AM | sell | $6,096.16 | $3,219.57 | 6,096.16 | 3,219.57 | 1.89 | 0xf9...cf2f | |
| 01/06/2026 | 1:05:35 AM | sell | $91.27 | $3,218.99 | 91.27 | 3,218.99 | 0.02835 | 0x51...49c1 |