WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,099.38
Price
2,099.38 USDC
TVL
$14.23M
MKT CAP
$584.2M
5m
0.21%
1h
0.27%
4h
-0.01%
24h
-0.76%
Share
TXNS
22K
Buys
10K
Sells
12K
Volume
14M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,179.96
Pooled USDC:
$3.36M

WETH/USDC price stats on Base

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,099.38. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 21908 trades with trading volume of $13,668,037.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $584,221,367.69. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $14,234,526.86. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $14,234,526.86.

The total transactions of WETH/USDC is 21908 in the last 24 hours, 10021 of which are buy transactions, and 11887 are sales transactions.

WETH/USDC pool has a trading volume of $13,668,037.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,099.38, captured at 10:15 AM UTC.

The price of converting 1 WETH to USD is $2,099.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202610:14:53 AMbuy$45.82$2,099.3845.822,099.380.02182
0x54E...bC75
0x2f...c18d
05/26/202610:14:45 AMsell$0.4194$2,097.270.41942,097.270.0002
0x048...cEF5
0xc5...9f7e
05/26/202610:14:21 AMsell$49.04$2,097.2849.042,097.280.02338
0x54f...f85A
0xd8...a914
05/26/202610:14:15 AMbuy$6.12$2,099.386.122,099.380.002918
0x6cb...BE92
0x7f...b9a2
05/26/202610:13:33 AMbuy$0.01505$2,099.320.015052,099.320.057172
0x17F...Fd7F
0xbc...c603
05/26/202610:13:33 AMbuy$11.9$2,099.2511.92,099.250.005672
0xB25...11B2
0x4b...65e3
05/26/202610:13:33 AMbuy$34.51$2,099.2534.512,099.250.01643
0x81d...A5D1
0xd3...4b4a
05/26/202610:13:33 AMsell$51.01$2,097.1651.012,097.160.02432
0xa17...921D
0x56...fe63
05/26/202610:13:35 AMbuy$2,874.74$2,099.322,874.742,099.321.36
0xCE4...2f9D
0x14...0f93
05/26/202610:13:35 AMbuy$12.79$2,099.3812.792,099.380.006095
0xFDe...19F8
0x23...4af4
05/26/202610:13:29 AMbuy$1,789.12$2,099.221,789.122,099.220.8522
0xCE4...2f9D
0x56...3e46
05/26/202610:13:27 AMbuy$1,948.27$2,099.141,948.272,099.140.9281
0xB9B...5A3B
0x42...c24b
05/26/202610:13:19 AMbuy$6,235.83$2,098.956,235.832,098.952.97
0xB9B...5A3B
0x94...4cc2
05/26/202610:13:19 AMbuy$329.96$2,099.09329.962,099.090.1571
0x2f0...Fb36
0x05...8d69
05/26/202610:13:13 AMbuy$663.05$2,098.69663.052,098.690.3159
0x26D...5F9E
0xa6...4259
05/26/202610:13:13 AMbuy$2,647.49$2,098.762,647.492,098.761.26
0x050...b0da
0x28...f358
05/26/202610:13:11 AMbuy$1,431.1$2,098.641,431.12,098.640.6819
0x8e7...8dc9
0x70...289a
05/26/202610:13:09 AMbuy$2,086.7$2,098.352,086.72,098.350.9944
0x8e7...8dc9
0xaa...a8c3
05/26/202610:13:09 AMbuy$5,125.81$2,098.55,125.812,098.52.44
0xCE4...2f9D
0x79...dab2
05/26/202610:13:05 AMbuy$5,971.76$2,098.175,971.762,098.172.84
0x8e7...8dc9
0xaf...2785