WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,805.13
Price
1,805.13 USDC
TVL
$18.83M
MKT CAP
$408.2M
5m
-0.09%
1h
-0.25%
4h
-0.44%
24h
-1.51%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
27M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
8,497.72
Pooled USDC:
$3.49M

WETH/USDC price stats on Base

As of March 31, 2025, the current price of WETH token on DEX Uniswap V3 is $1,805.13. WETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 13981 trades with trading volume of $26,722,229.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $408,160,677.50. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $18,832,457.34. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $18,832,457.34.

The total transactions of WETH/USDC is 13981 in the last 24 hours, 7314 of which are buy transactions, and 6667 are sales transactions.

WETH/USDC pool has a trading volume of $26,722,229.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,805.13, captured at 6:21 AM UTC.

The price of converting 1 WETH to USD is $1,805.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20256:20:47 AMsell$13$1,805.13131,805.130.0072010x41...4124
03/31/20256:20:41 AMbuy$684.58$1,806.91684.581,806.910.37880x65...7596
03/31/20256:20:37 AMbuy$5,273.59$1,806.715,273.591,806.712.910x71...6094
03/31/20256:20:31 AMbuy$1,243.37$1,805.961,243.371,805.960.68840x56...f796
03/31/20256:20:33 AMbuy$7,500.22$1,806.277,500.221,806.274.150xb7...a2cc
03/31/20256:20:31 AMbuy$2,439.52$1,805.842,439.521,805.841.350x6f...6431
03/31/20256:20:29 AMbuy$383.79$1,805.74383.791,805.740.21250xc1...7160
03/31/20256:20:29 AMsell$5,655.91$1,804.125,655.911,804.123.130xdf...5048
03/31/20256:20:23 AMbuy$886.29$1,806.09886.291,806.090.49070x23...eede
03/31/20256:20:23 AMsell$1.52$1,804.311.521,804.310.00084710xf0...d00c
03/31/20256:20:17 AMbuy$4,666.15$1,805.694,666.151,805.692.580x89...7855
03/31/20256:20:17 AMbuy$3,012.17$1,805.953,012.171,805.951.660x25...31d9
03/31/20256:20:05 AMsell$1$1,803.7211,803.720.00055440x77...d40e
03/31/20256:20:03 AMsell$6,681.37$1,803.956,681.371,803.953.70x0b...187c
03/31/20256:19:59 AMsell$2,513.04$1,804.272,513.041,804.271.390x3d...167a
03/31/20256:19:59 AMsell$1,328.27$1,804.41,328.271,804.40.73610xf0...3977
03/31/20256:19:59 AMsell$2,079.45$1,804.522,079.451,804.521.150xa7...c0c8
03/31/20256:19:57 AMsell$569.36$1,804.61569.361,804.610.31550xa1...8ace
03/31/20256:19:57 AMsell$702.79$1,804.65702.791,804.650.38940xfd...1a01
03/31/20256:19:55 AMsell$2,579.31$1,804.872,579.311,804.871.420x14...1e1e