WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,981.22
Price
1,981.22 USDC
TVL
$13.55M
MKT CAP
$465.1M
5m
0.05%
1h
-0.37%
4h
0.78%
24h
-4.04%
Share
TXNS
53K
Buys
23K
Sells
30K
Volume
24M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,516.45
Pooled USDC:
$2.62M

WETH/USDC price stats on Base

As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,981.22. WETH price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 53306 trades with trading volume of $24,189,215.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $465,077,684.63. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,546,140.26. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,546,140.26.

The total transactions of WETH/USDC is 53306 in the last 24 hours, 23255 of which are buy transactions, and 30051 are sales transactions.

WETH/USDC pool has a trading volume of $24,189,215.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,981.22, captured at 10:47 AM UTC.

The price of converting 1 WETH to USD is $1,981.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/202610:47:43 AMbuy$2.48$1,981.222.481,981.220.001256
0x048...cEF5
0x05...ae76
02/16/202610:47:43 AMsell$47$1,979.24471,979.240.02374
0x4a6...6E42
0xb3...5979
02/16/202610:47:23 AMbuy$0.06782$1,981.220.067821,981.220.00003423
0x836...eA5C
0xf3...e646
02/16/202610:47:21 AMbuy$15.44$1,981.2215.441,981.220.007796
0x8D4...b123
0xd1...739f
02/16/202610:47:19 AMsell$1.97$1,979.241.971,979.240.001
0x048...cEF5
0x73...2510
02/16/202610:47:07 AMbuy$129.76$1,981.21129.761,981.210.06549
0xCa7...f10F
0xed...584f
02/16/202610:47:01 AMsell$1.97$1,979.231.971,979.230.001
0x048...cEF5
0x76...d7f9
02/16/202610:46:49 AMsell$7.01$1,979.237.011,979.230.003542
0xE89...7741
0x06...f65a
02/16/202610:46:43 AMsell$0.8787$1,979.230.87871,979.230.000444
0x4b5...2226
0xd7...7774
02/16/202610:46:21 AMbuy$0.2576$1,981.210.25761,981.210.00013
0x422...FC27
0x77...0fac
02/16/202610:46:11 AMsell$0.8762$1,979.230.87621,979.230.0004427
0xc4F...8eDf
0x9c...7875
02/16/202610:46:01 AMsell$3.15$1,979.233.151,979.230.001591
0xDd0...45b9
0x80...1d10
02/16/202610:46:01 AMsell$0.8906$1,979.230.89061,979.230.00045
0x501...4d4C
0x96...6844
02/16/202610:45:55 AMbuy$110.02$1,981.2110.021,981.20.05553
0x048...cEF5
0x79...cddc
02/16/202610:45:37 AMbuy$428.34$1,981.17428.341,981.170.2162
0x87e...C19e
0x20...8880
02/16/202610:45:33 AMbuy$999.68$1,981.1999.681,981.10.5046
0x587...0F18
0xde...090f
02/16/202610:45:33 AMbuy$999.69$1,980.99999.691,980.990.5046
0xE9E...Db6e
0xe7...55fc
02/16/202610:45:27 AMbuy$999.72$1,980.88999.721,980.880.5046
0x8A5...2DC9
0xbb...c69c
02/16/202610:45:25 AMbuy$415.51$1,980.8415.511,980.80.2097
0xc9c...6d6B
0xa6...9b81
02/16/202610:45:21 AMbuy$2.21$1,980.782.211,980.780.00112
0x501...4d4C
0xbe...3aa5