- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,915.02
- Pooled USDC:
- $7.25M
WETH/USDC price stats on Base
As of December 8, 2025, the current price of WETH token on DEX Uniswap V3 is $3,121.89. WETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 46230 trades with trading volume of $76,143,964.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $603,746,586.02. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,598,409.36. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,598,409.36.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 46230 in the last 24 hours, 22961 of which are buy transactions, and 23269 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $76,143,964.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,121.89, captured at 11:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,121.89 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:21:23 PM | sell | $0.1621 | $3,118.76 | 0.1621 | 3,118.76 | 0.000052 | 0x52...9e4c | |
| 12/08/2025 | 11:21:21 PM | buy | $0.8213 | $3,121.89 | 0.8213 | 3,121.89 | 0.0002631 | 0x4f...3abb | |
| 12/08/2025 | 11:21:13 PM | sell | $0.1621 | $3,118.76 | 0.1621 | 3,118.76 | 0.000052 | 0x91...3bc7 | |
| 12/08/2025 | 11:21:17 PM | buy | $1.24 | $3,121.89 | 1.24 | 3,121.89 | 0.0004003 | 0x3a...a7b0 | |
| 12/08/2025 | 11:21:15 PM | sell | $0.4366 | $3,118.77 | 0.4366 | 3,118.77 | 0.0001399 | 0xf2...2433 | |
| 12/08/2025 | 11:21:03 PM | buy | $0.2158 | $3,121.89 | 0.2158 | 3,121.89 | 0.00006913 | 0x82...093a | |
| 12/08/2025 | 11:21:01 PM | sell | $498.51 | $3,118.96 | 498.51 | 3,118.96 | 0.1598 | 0xe8...a6b1 | |
| 12/08/2025 | 11:20:59 PM | sell | $0.2183 | $3,118.97 | 0.2183 | 3,118.97 | 0.00007 | 0x75...1e31 | |
| 12/08/2025 | 11:20:55 PM | sell | $0.3462 | $3,118.96 | 0.3462 | 3,118.96 | 0.000111 | 0x7d...692d | |
| 12/08/2025 | 11:20:53 PM | sell | $1,499.73 | $3,119 | 1,499.73 | 3,119 | 0.4808 | 0xea...74c2 | |
| 12/08/2025 | 11:21:03 PM | sell | $2,918.32 | $3,118.89 | 2,918.32 | 3,118.89 | 0.9356 | 0x3a...2d2c | |
| 12/08/2025 | 11:21:03 PM | sell | $1,750.57 | $3,118.8 | 1,750.57 | 3,118.8 | 0.5612 | 0xf6...418a | |
| 12/08/2025 | 11:20:51 PM | buy | $1.07 | $3,122.15 | 1.07 | 3,122.15 | 0.000343 | 0xd4...f45b | |
| 12/08/2025 | 11:20:51 PM | buy | $82.11 | $3,122.14 | 82.11 | 3,122.14 | 0.0263 | 0x28...506a | |
| 12/08/2025 | 11:20:43 PM | sell | $0.1871 | $3,119.01 | 0.1871 | 3,119.01 | 0.00006 | 0xaf...ca3f | |
| 12/08/2025 | 11:20:35 PM | sell | $792.09 | $3,119.16 | 792.09 | 3,119.16 | 0.2539 | 0x59...303a | |
| 12/08/2025 | 11:20:35 PM | sell | $11,607.3 | $3,119.52 | 11,607.3 | 3,119.52 | 3.72 | 0xaf...4e9d | |
| 12/08/2025 | 11:20:35 PM | sell | $4,062.1 | $3,119.82 | 4,062.1 | 3,119.82 | 1.3 | 0xfc...4695 | |
| 12/08/2025 | 11:20:35 PM | sell | $2,032.46 | $3,119.21 | 2,032.46 | 3,119.21 | 0.6515 | 0xf0...5130 | |
| 12/08/2025 | 11:20:35 PM | sell | $1,465.16 | $3,120.73 | 1,465.16 | 3,120.73 | 0.4694 | 0x8f...776f |