- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,752.61
- Pooled USDC:
- $5.14M
WETH/USDC price stats on Base
As of November 20, 2025, the current price of WETH token on DEX Uniswap V3 is $3,035.06. WETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 61426 trades with trading volume of $83,613,385.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $588,936,222.16. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,599,138.42. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,599,138.42.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 61426 in the last 24 hours, 31149 of which are buy transactions, and 30277 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $83,613,385.11 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,035.06, captured at 1:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,035.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:13:13 AM | sell | $405.42 | $3,034.76 | 405.42 | 3,034.76 | 0.1335 | 0xe3...9b9e | |
| 11/20/2025 | 1:13:11 AM | sell | $2.02 | $3,035.02 | 2.02 | 3,035.02 | 0.000666 | 0xe2...7c0d | |
| 11/20/2025 | 1:13:13 AM | sell | $290.45 | $3,034.73 | 290.45 | 3,034.73 | 0.09571 | 0x64...f848 | |
| 11/20/2025 | 1:13:11 AM | sell | $391.76 | $3,034.99 | 391.76 | 3,034.99 | 0.129 | 0x31...3ee7 | |
| 11/20/2025 | 1:13:23 AM | buy | $114.74 | $3,037.13 | 114.74 | 3,037.13 | 0.03778 | 0x3a...430d | |
| 11/20/2025 | 1:13:25 AM | sell | $860.84 | $3,033.8 | 860.84 | 3,033.8 | 0.2837 | 0x32...0913 | |
| 11/20/2025 | 1:13:13 AM | sell | $321.23 | $3,034.84 | 321.23 | 3,034.84 | 0.1058 | 0x8f...1631 | |
| 11/20/2025 | 1:13:25 AM | sell | $3,005.81 | $3,033.61 | 3,005.81 | 3,033.61 | 0.9908 | 0x5f...c700 | |
| 11/20/2025 | 1:13:25 AM | buy | $0.18 | $3,036.8 | 0.18 | 3,036.8 | 0.00005927 | 0x31...d6f7 | |
| 11/20/2025 | 1:13:11 AM | sell | $258.09 | $3,035.01 | 258.09 | 3,035.01 | 0.08503 | 0xd5...01c2 | |
| 11/20/2025 | 1:13:23 AM | sell | $1,239.25 | $3,034.06 | 1,239.25 | 3,034.06 | 0.4084 | 0xdb...541d | |
| 11/20/2025 | 1:13:25 AM | sell | $732.34 | $3,033.74 | 732.34 | 3,033.74 | 0.2413 | 0x6f...1893 | |
| 11/20/2025 | 1:13:25 AM | sell | $363.77 | $3,033.47 | 363.77 | 3,033.47 | 0.1199 | 0xc0...e934 | |
| 11/20/2025 | 1:13:15 AM | sell | $3,697.32 | $3,034.23 | 3,697.32 | 3,034.23 | 1.21 | 0x95...3421 | |
| 11/20/2025 | 1:13:13 AM | buy | $114.69 | $3,037.81 | 114.69 | 3,037.81 | 0.03775 | 0xc3...7a4b | |
| 11/20/2025 | 1:13:13 AM | sell | $848.32 | $3,034.8 | 848.32 | 3,034.8 | 0.2795 | 0x1b...8225 | |
| 11/20/2025 | 1:13:15 AM | sell | $4,938.72 | $3,034.54 | 4,938.72 | 3,034.54 | 1.62 | 0x1d...65a3 | |
| 11/20/2025 | 1:13:15 AM | buy | $0.7 | $3,037.13 | 0.7 | 3,037.13 | 0.0002304 | 0x88...8470 | |
| 11/20/2025 | 1:13:25 AM | sell | $191.29 | $3,033.49 | 191.29 | 3,033.49 | 0.06306 | 0x2c...ac3b | |
| 11/20/2025 | 1:13:25 AM | sell | $257.96 | $3,033.45 | 257.96 | 3,033.45 | 0.08503 | 0x21...9893 |