WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,616.82
Price
2,616.82 USDC
TVL
$9.25M
MKT CAP
$630.2M
5m
0.02%
1h
-0.43%
4h
-0.33%
24h
0.10%
Share
TXNS
18K
Buys
8K
Sells
9K
Volume
11M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,787.07
Pooled USDC:
$4.57M

WETH/USDC price stats on Base

As of September 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,616.82. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 17551 trades with trading volume of $10,647,413.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $630,184,160.57. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,248,743.03. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,248,743.03.

The total transactions of WETH/USDC is 17551 in the last 24 hours, 8445 of which are buy transactions, and 9106 are sales transactions.

WETH/USDC pool has a trading volume of $10,647,413.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,616.82, captured at 1:46 AM UTC.

The price of converting 1 WETH to USD is $2,616.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20261:46:17 AMsell$18.89$2,616.8218.892,616.820.007221
0xf6D...1B4E
0xf5...7e3e
09/20/20261:46:03 AMsell$17.73$2,616.8217.732,616.820.006777
0xf6D...1B4E
0xc1...efac
09/20/20261:45:57 AMbuy$66.77$2,619.4466.772,619.440.02549
0x69e...8Fc6
0xee...40db
09/20/20261:45:31 AMbuy$0.8068$2,619.440.80682,619.440.000308
0xf6D...1B4E
0x5c...c5ab
09/20/20261:45:03 AMbuy$0.6192$2,619.440.61922,619.440.0002363
0xfFF...861E
0xfc...38a3
09/20/20261:44:51 AMbuy$78.93$2,619.4478.932,619.440.03013
0xbdB...15B2
0x48...5852
09/20/20261:44:33 AMsell$15.78$2,616.8115.782,616.810.006031
0x8D4...b123
0x40...f9d3
09/20/20261:43:53 AMsell$63.15$2,616.8263.152,616.820.02413
0x8D4...b123
0x03...0183
09/20/20261:43:49 AMsell$15.43$2,616.8215.432,616.820.005899
0xf6D...1B4E
0xd1...316b
09/20/20261:43:33 AMbuy$15.02$2,619.4415.022,619.440.005737
0xf6D...1B4E
0x5e...9484
09/20/20261:43:11 AMsell$16.06$2,616.8216.062,616.820.006139
0xf6D...1B4E
0x5a...f47c
09/20/20261:43:03 AMbuy$67.29$2,619.4467.292,619.440.02569
0x54E...bC75
0xfc...d5a5
09/20/20261:42:55 AMbuy$15.02$2,619.4315.022,619.430.005737
0xf6D...1B4E
0xbd...b364
09/20/20261:42:51 AMbuy$637.5$2,619.41637.52,619.410.2433
0x4fA...C8Ac
0x22...fb01
09/20/20261:42:39 AMsell$50.92$2,616.7850.922,616.780.01946
0x127...697C
0xf2...d988
09/20/20261:42:35 AMsell$15.43$2,616.7815.432,616.780.005899
0xf6D...1B4E
0xb3...ccb2
09/20/20261:42:19 AMsell$9.8$2,616.789.82,616.780.003745
0x82B...7798
0x8e...dc87
09/20/20261:42:19 AMbuy$15.04$2,619.415.042,619.40.005743
0xf6D...1B4E
0x1f...d8a9
09/20/20261:42:09 AMsell$6.34$2,616.786.342,616.780.002422
0x82B...7798
0xa5...abb1
09/20/20261:42:09 AMsell$2.92$2,616.782.922,616.780.001119
0x82B...7798
0xa5...abb1