Info about WETH-USDC pair
- Pooled WETH:
- 4,959.02
- Pooled USDC:
- $835,513.45
WETH/USDC price stats on Base
As of June 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,564.45. WETH price is down -11.78% in the last 24 hours. The trading history for the last 24 hours contains 50584 trades with trading volume of $60,331,900.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $477,674,160.05. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,593,671.64. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,593,671.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 50584 in the last 24 hours, 24478 of which are buy transactions, and 26106 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $60,331,900.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,564.45, captured at 6:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,564.45 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:45:07 PM | sell | $2,635.27 | $1,563.63 | 2,635.27 | 1,563.63 | 1.68 | 0x82...e974 | |
| 06/05/2026 | 6:45:03 PM | buy | $2,020.68 | $1,565.58 | 2,020.68 | 1,565.58 | 1.29 | 0x0d...d5ef | |
| 06/05/2026 | 6:45:05 PM | sell | $2,066.16 | $1,564.01 | 2,066.16 | 1,564.01 | 1.32 | 0x86...1131 | |
| 06/05/2026 | 6:45:03 PM | buy | $4,998.97 | $1,565.03 | 4,998.97 | 1,565.03 | 3.19 | 0x98...136f | |
| 06/05/2026 | 6:45:05 PM | sell | $15.48 | $1,563.84 | 15.48 | 1,563.84 | 0.0099 | 0x0c...5890 | |
| 06/05/2026 | 6:44:51 PM | buy | $965.71 | $1,563.96 | 965.71 | 1,563.96 | 0.6174 | 0xc5...7d2b | |
| 06/05/2026 | 6:44:51 PM | sell | $424.69 | $1,562.03 | 424.69 | 1,562.03 | 0.2718 | 0x4f...185b | |
| 06/05/2026 | 6:44:53 PM | buy | $1,650.86 | $1,564.16 | 1,650.86 | 1,564.16 | 1.05 | 0x2a...fc3d | |
| 06/05/2026 | 6:44:51 PM | buy | $1,797.31 | $1,563.74 | 1,797.31 | 1,563.74 | 1.14 | 0xb7...9560 | |
| 06/05/2026 | 6:44:59 PM | buy | $1,194.94 | $1,564.54 | 1,194.94 | 1,564.54 | 0.7637 | 0xe4...a48e | |
| 06/05/2026 | 6:44:51 PM | buy | $1,094.97 | $1,563.74 | 1,094.97 | 1,563.74 | 0.7002 | 0x19...c34c | |
| 06/05/2026 | 6:44:55 PM | buy | $7.45 | $1,564.45 | 7.45 | 1,564.45 | 0.004764 | 0x39...651b | |
| 06/05/2026 | 6:44:51 PM | buy | $214.79 | $1,563.58 | 214.79 | 1,563.58 | 0.1373 | 0xcb...e6b3 | |
| 06/05/2026 | 6:44:53 PM | buy | $1,009.81 | $1,564.37 | 1,009.81 | 1,564.37 | 0.6455 | 0x63...c8af | |
| 06/05/2026 | 6:44:55 PM | sell | $7.73 | $1,562.88 | 7.73 | 1,562.88 | 0.00495 | 0x85...a6b8 | |
| 06/05/2026 | 6:44:51 PM | buy | $6,883.02 | $1,563.1 | 6,883.02 | 1,563.1 | 4.4 | 0x0d...458b | |
| 06/05/2026 | 6:44:51 PM | sell | $1,220.63 | $1,562.16 | 1,220.63 | 1,562.16 | 0.7813 | 0xcb...6add | |
| 06/05/2026 | 6:44:49 PM | sell | $320.06 | $1,559.35 | 320.06 | 1,559.35 | 0.2052 | 0x99...288b | |
| 06/05/2026 | 6:44:49 PM | buy | $2,724.19 | $1,559.75 | 2,724.19 | 1,559.75 | 1.74 | 0x17...112b | |
| 06/05/2026 | 6:44:49 PM | sell | $2,496.04 | $1,561.37 | 2,496.04 | 1,561.37 | 1.59 | 0xdd...0789 |