- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,182.44
- Pooled USDC:
- $11.26M
WETH/USDC price stats on Base
As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,294.18. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 28943 trades with trading volume of $29,033,871.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $663,146,118.54. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $25,033,640.90. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $25,033,640.90.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 28943 in the last 24 hours, 12431 of which are buy transactions, and 16512 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $29,033,871.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,294.18, captured at 11:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,294.18 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:48:01 PM | buy | $314.98 | $3,297.47 | 314.98 | 3,297.47 | 0.09552 | 0x2a...00df | |
| 01/16/2026 | 11:48:01 PM | buy | $908.25 | $3,297.39 | 908.25 | 3,297.39 | 0.2754 | 0x2f...cf56 | |
| 01/16/2026 | 11:48:03 PM | sell | $3.52 | $3,294.18 | 3.52 | 3,294.18 | 0.00107 | 0x3f...c754 | |
| 01/16/2026 | 11:48:01 PM | buy | $1,519.39 | $3,297.34 | 1,519.39 | 3,297.34 | 0.4607 | 0xf1...11c6 | |
| 01/16/2026 | 11:48:01 PM | buy | $615.93 | $3,297.43 | 615.93 | 3,297.43 | 0.1867 | 0x63...d551 | |
| 01/16/2026 | 11:48:01 PM | buy | $428.15 | $3,297.45 | 428.15 | 3,297.45 | 0.1298 | 0xda...6c2e | |
| 01/16/2026 | 11:48:03 PM | sell | $3.58 | $3,294.18 | 3.58 | 3,294.18 | 0.001089 | 0x65...5a8b | |
| 01/16/2026 | 11:48:01 PM | buy | $328.1 | $3,297.3 | 328.1 | 3,297.3 | 0.0995 | 0x99...e966 | |
| 01/16/2026 | 11:48:01 PM | buy | $1.14 | $3,297.3 | 1.14 | 3,297.3 | 0.000348 | 0x39...5afa | |
| 01/16/2026 | 11:48:01 PM | buy | $189.08 | $3,297.29 | 189.08 | 3,297.29 | 0.05734 | 0x58...081b | |
| 01/16/2026 | 11:47:57 PM | buy | $189.08 | $3,297.24 | 189.08 | 3,297.24 | 0.05734 | 0x95...dcb0 | |
| 01/16/2026 | 11:47:57 PM | buy | $289.48 | $3,297.28 | 289.48 | 3,297.28 | 0.08779 | 0xb4...ab40 | |
| 01/16/2026 | 11:47:57 PM | buy | $565.2 | $3,297.26 | 565.2 | 3,297.26 | 0.1714 | 0xf3...9527 | |
| 01/16/2026 | 11:47:59 PM | sell | $0.1614 | $3,293.97 | 0.1614 | 3,293.97 | 0.000049 | 0x49...12c6 | |
| 01/16/2026 | 11:47:53 PM | buy | $670.82 | $3,297.13 | 670.82 | 3,297.13 | 0.2034 | 0x8b...9086 | |
| 01/16/2026 | 11:47:55 PM | buy | $3.58 | $3,297.14 | 3.58 | 3,297.14 | 0.001086 | 0xd9...b6da | |
| 01/16/2026 | 11:47:55 PM | buy | $905.7 | $3,297.16 | 905.7 | 3,297.16 | 0.2746 | 0x37...1420 | |
| 01/16/2026 | 11:47:55 PM | buy | $442.05 | $3,297.22 | 442.05 | 3,297.22 | 0.134 | 0x1e...9f9f | |
| 01/16/2026 | 11:47:55 PM | buy | $646.85 | $3,297.19 | 646.85 | 3,297.19 | 0.1961 | 0x1b...1ea1 | |
| 01/16/2026 | 11:47:55 PM | buy | $317.24 | $3,297.23 | 317.24 | 3,297.23 | 0.09621 | 0xed...ddfe |