WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,958.85
Price
1,958.85 USDC
TVL
$6.73M
MKT CAP
$567.7M
5m
-0.19%
1h
0.05%
4h
0.58%
24h
-1.50%
Share
TXNS
24K
Buys
11K
Sells
13K
Volume
19M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,822.78
Pooled USDC:
$1.2M

WETH/USDC price stats on Base

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,958.85. WETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 24080 trades with trading volume of $18,791,219.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $567,698,313.70. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $6,730,246.46. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $6,730,246.46.

The total transactions of WETH/USDC is 24080 in the last 24 hours, 11482 of which are buy transactions, and 12598 are sales transactions.

WETH/USDC pool has a trading volume of $18,791,219.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,958.85, captured at 2:28 PM UTC.

The price of converting 1 WETH to USD is $1,958.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20262:28:24 PMbuy$11.98$1,960.7911.981,960.790.006111
0x51d...D038
0x1d...783b
11/13/20262:28:25 PMsell$1,055.36$1,958.731,055.361,958.730.5387
0xAd3...93Ed
0xf1...e671
11/13/20262:28:23 PMsell$275.36$1,958.85275.361,958.850.1405
0x3Ad...B73c
0x09...4377
11/13/20262:28:01 PMsell$5,781.82$1,959.425,781.821,959.422.95
0xc86...3aBD
0xd8...c986
11/13/20262:26:59 PMsell$687.58$1,960.43687.581,960.430.3507
0xE49...5A91
0x01...194c
11/13/20262:26:59 PMbuy$37.57$1,962.3337.571,962.330.01914
0x1cc...4e90
0xf7...e0d6
11/13/20262:27:04 PMsell$1,070.36$1,960.051,070.361,960.050.546
0xAd3...93Ed
0x69...3955
11/13/20262:27:04 PMsell$49.87$1,960.1549.871,960.150.02544
0x3f4...a375
0x9c...62e6
11/13/20262:27:00 PMsell$1,176.99$1,960.261,176.991,960.260.6004
0x5b6...030B
0x71...9688
11/13/20262:26:08 PMsell$10.02$1,960.3610.021,960.360.005114
0xf67...3Dd0
0x34...ceb8
11/13/20262:26:09 PMbuy$731.65$1,962.38731.651,962.380.3728
0x1C0...2d56
0x42...b234
11/13/20262:25:56 PMbuy$20.22$1,962.5520.221,962.550.0103
0xbEF...2385
0x57...e209
11/13/20262:26:07 PMsell$1,267.12$1,960.471,267.121,960.470.6463
0x209...33b6
0x57...981c
11/13/20262:25:56 PMbuy$4.59$1,962.554.591,962.550.002343
0x940...B902
0x92...b812
11/13/20262:25:55 PMbuy$301.52$1,962.52301.521,962.520.1536
0x82B...7798
0x4b...c3fd
11/13/20262:25:33 PMsell$1,566.93$1,960.671,566.931,960.670.7991
0x292...5e12
0x49...574f
11/13/20262:25:32 PMsell$1,216.31$1,961.171,216.311,961.170.6201
0x292...5e12
0xfc...4114
11/13/20262:25:32 PMsell$367.05$1,961.32367.051,961.320.1871
0xF2d...F527
0x4a...1b8d
11/13/20262:25:29 PMsell$0.05771$1,961.350.057711,961.350.00002942
0x56c...8a8B
0x29...5d2f
11/13/20262:25:33 PMsell$1,348.07$1,960.941,348.071,960.940.6874
0x292...5e12
0x3c...72cf