- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,769.94
- Pooled USDC:
- $4.12M
WETH/USDC price stats on Base
As of November 24, 2025, the current price of WETH token on DEX Uniswap V3 is $2,794.08. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 55664 trades with trading volume of $32,703,966.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $547,641,278.49. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $20,240,866.84. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $20,240,866.84.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 55664 in the last 24 hours, 26315 of which are buy transactions, and 29349 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $32,703,966.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,794.08, captured at 1:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,794.08 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:52:41 AM | buy | $1.16 | $2,796.74 | 1.16 | 2,796.74 | 0.0004182 | 0x85...1c3f | |
| 11/24/2025 | 1:52:39 AM | sell | $349.8 | $2,794.38 | 349.8 | 2,794.38 | 0.1251 | 0x8d...b70b | |
| 11/24/2025 | 1:52:37 AM | buy | $0.16 | $2,797.22 | 0.16 | 2,797.22 | 0.00005719 | 0x3a...e4e8 | |
| 11/24/2025 | 1:52:39 AM | sell | $215.91 | $2,794.41 | 215.91 | 2,794.41 | 0.07726 | 0x8c...4739 | |
| 11/24/2025 | 1:52:39 AM | sell | $2,596.11 | $2,794.08 | 2,596.11 | 2,794.08 | 0.9291 | 0x8b...d8df | |
| 11/24/2025 | 1:52:39 AM | sell | $1,523.25 | $2,794.29 | 1,523.25 | 2,794.29 | 0.5451 | 0xc7...91cc | |
| 11/24/2025 | 1:52:29 AM | sell | $0.162 | $2,794.41 | 0.162 | 2,794.41 | 0.000058 | 0xe3...9a03 | |
| 11/24/2025 | 1:52:29 AM | sell | $589.17 | $2,794.45 | 589.17 | 2,794.45 | 0.2108 | 0x37...0747 | |
| 11/24/2025 | 1:52:27 AM | sell | $846.8 | $2,794.76 | 846.8 | 2,794.76 | 0.3029 | 0x5f...4953 | |
| 11/24/2025 | 1:52:27 AM | sell | $875.28 | $2,794.85 | 875.28 | 2,794.85 | 0.3131 | 0xdc...d5d1 | |
| 11/24/2025 | 1:52:27 AM | sell | $2,258.58 | $2,794.6 | 2,258.58 | 2,794.6 | 0.8081 | 0xfe...a4a7 | |
| 11/24/2025 | 1:52:23 AM | sell | $0.2794 | $2,794.89 | 0.2794 | 2,794.89 | 0.0001 | 0x73...e7ed | |
| 11/24/2025 | 1:52:17 AM | buy | $154.2 | $2,797.68 | 154.2 | 2,797.68 | 0.05511 | 0xa3...4445 | |
| 11/24/2025 | 1:52:15 AM | buy | $452.77 | $2,797.02 | 452.77 | 2,797.02 | 0.1618 | 0xff...6d0b | |
| 11/24/2025 | 1:52:17 AM | buy | $837.55 | $2,797.6 | 837.55 | 2,797.6 | 0.2993 | 0x95...fcfa | |
| 11/24/2025 | 1:52:15 AM | buy | $324.26 | $2,796.98 | 324.26 | 2,796.98 | 0.1159 | 0xe9...87d4 | |
| 11/24/2025 | 1:52:15 AM | buy | $451 | $2,796.86 | 451 | 2,796.86 | 0.1612 | 0xa6...0b93 | |
| 11/24/2025 | 1:52:17 AM | buy | $5,015.98 | $2,797.3 | 5,015.98 | 2,797.3 | 1.79 | 0x31...3b49 | |
| 11/24/2025 | 1:52:17 AM | buy | $295.06 | $2,797.66 | 295.06 | 2,797.66 | 0.1054 | 0xca...696e | |
| 11/24/2025 | 1:52:15 AM | buy | $827.29 | $2,796.92 | 827.29 | 2,796.92 | 0.2957 | 0x88...cd47 |