WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,817.56
Price
1,817.56 USDC
TVL
$5.83M
MKT CAP
$510.8M
5m
0.22%
1h
0.49%
4h
4.63%
24h
-3.71%
Share
TXNS
38K
Buys
19K
Sells
18K
Volume
38M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,669.79
Pooled USDC:
$977,819.13

WETH/USDC price stats on Base

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,817.56. WETH price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 37590 trades with trading volume of $37,619,867.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $510,823,726.38. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $5,830,351.02. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $5,830,351.02.

The total transactions of WETH/USDC is 37590 in the last 24 hours, 19316 of which are buy transactions, and 18274 are sales transactions.

WETH/USDC pool has a trading volume of $37,619,867.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,817.56, captured at 3:40 AM UTC.

The price of converting 1 WETH to USD is $1,817.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20263:40:32 AMsell$1,449.78$1,817.761,449.781,817.760.7975
0xE49...5A91
0xfc...948f
11/15/20263:40:32 AMsell$865.28$1,817.56865.281,817.560.476
0x4a8...4eA7
0x3c...b4bb
11/15/20263:40:29 AMsell$80.14$1,817.8980.141,817.890.04408
0x73c...20d5
0xde...e25e
11/15/20263:40:25 AMsell$879.05$1,818.05879.051,818.050.4835
0xdd3...5684
0x82...7526
11/15/20263:40:26 AMsell$408.18$1,817.94408.181,817.940.2245
0xa97...4970
0x04...6dc2
11/15/20263:40:23 AMsell$713.68$1,818.2713.681,818.20.3925
0xE49...5A91
0x0b...0251
11/15/20263:40:23 AMsell$62.89$1,818.1362.891,818.130.03459
0xE3c...7f5c
0xc7...3b45
11/15/20263:40:01 AMbuy$1.57$1,820.081.571,820.080.0008658
0x887...AaB2
0x0d...9101
11/15/20263:40:01 AMsell$2.07$1,818.262.071,818.260.001142
0xA40...078e
0xe2...ab12
11/15/20263:40:01 AMsell$859.23$1,818.33859.231,818.330.4725
0xc86...3aBD
0x93...7a1b
11/15/20263:39:59 AMsell$829.32$1,818.48829.321,818.480.456
0x148...b8fb
0x35...4d05
11/15/20263:39:58 AMsell$348.12$1,818.58348.121,818.580.1914
0xb62...0bE4
0x35...313e
11/15/20263:39:58 AMsell$836.8$1,818.68836.81,818.680.4601
0xE44...1F0E
0xf0...df8c
11/15/20263:39:56 AMsell$312.47$1,818.88312.471,818.880.1717
0xF04...13A1
0x24...c383
11/15/20263:39:55 AMsell$317.17$1,818.94317.171,818.940.1743
0xD14...e1Be
0xb3...c95e
11/15/20263:39:57 AMsell$559.43$1,818.8559.431,818.80.3075
0x136...f22d
0xd6...624a
11/15/20263:39:53 AMsell$843.01$1,819.04843.011,819.040.4634
0xE44...1F0E
0xad...b34b
11/15/20263:39:50 AMsell$443.4$1,819.25443.41,819.250.2437
0xF2d...F527
0x8e...e1f6
11/15/20263:39:51 AMsell$603.77$1,819.16603.771,819.160.3318
0xF04...13A1
0x66...b9bb
11/15/20263:39:48 AMsell$1,440.36$1,819.431,440.361,819.430.7916
0x8aa...1dc2
0x58...6e51