WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,687.52
Price
1,687.52 USDC
TVL
$8.74M
MKT CAP
$457.4M
5m
0.39%
1h
-0.64%
4h
3.35%
24h
6.04%
Share
TXNS
29K
Buys
14K
Sells
16K
Volume
25M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,069.99
Pooled USDC:
$1.87M

WETH/USDC price stats on Base

As of June 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,687.52. WETH price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 29303 trades with trading volume of $25,428,137.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $457,444,896.83. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,739,963.86. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,739,963.86.

The total transactions of WETH/USDC is 29303 in the last 24 hours, 13539 of which are buy transactions, and 15764 are sales transactions.

WETH/USDC pool has a trading volume of $25,428,137.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,687.52, captured at 2:01 AM UTC.

The price of converting 1 WETH to USD is $1,687.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/20262:01:05 AMsell$990.41$1,686.45990.411,686.450.5872
0x255...9A2C
0x30...086e
06/08/20262:01:01 AMsell$752.19$1,687.36752.191,687.360.4457
0xa97...4970
0xac...f526
06/08/20262:01:01 AMsell$774.29$1,687.26774.291,687.260.4589
0xD14...e1Be
0xc2...1384
06/08/20262:01:03 AMsell$1,110.9$1,686.841,110.91,686.840.6585
0xE75...1B49
0x16...8a88
06/08/20262:01:01 AMsell$352.78$1,687.44352.781,687.440.209
0xF04...13A1
0x7d...b276
06/08/20262:01:03 AMsell$1,875.51$1,686.641,875.511,686.641.11
0x6b6...215C
0xe1...3a6c
06/08/20262:01:01 AMsell$1,375.93$1,687.011,375.931,687.010.8156
0xbd1...B344
0x63...40e6
06/08/20262:01:01 AMsell$794.27$1,687.15794.271,687.150.4707
0x1eE...55a0
0x13...8b84
06/08/20262:00:51 AMsell$919.14$1,687.63919.141,687.630.5446
0xaa1...02Bb
0xbd...765a
06/08/20262:00:51 AMsell$818.01$1,687.52818.011,687.520.4847
0x129...6b5e
0x2c...0c9b
06/08/20262:00:49 AMsell$1.41$1,687.821.411,687.820.0008406
0x0a8...342A
0xee...f0d9
06/08/20262:00:47 AMsell$1.26$1,687.821.261,687.820.0007489
0x283...83b6
0xd6...0d17
06/08/20262:00:49 AMsell$958.84$1,687.76958.841,687.760.5681
0xa36...279b
0xb2...4fb8
06/08/20262:00:41 AMbuy$701.98$1,689.47701.981,689.470.4155
0x445...0c2E
0x73...9747
06/08/20262:00:45 AMsell$49.91$1,687.8349.911,687.830.02957
0x2Ac...6E6C
0x1f...2019
06/08/20262:00:27 AMbuy$1,221.78$1,689.341,221.781,689.340.7232
0xFBD...80B1
0xfc...d7b7
06/08/20262:00:21 AMbuy$423.62$1,688.37423.621,688.370.2509
0xF2d...F527
0x89...ae01
06/08/20262:00:19 AMbuy$552.05$1,688.31552.051,688.310.3269
0x9A3...78f1
0x50...e848
06/08/20262:00:25 AMbuy$2,396.63$1,688.972,396.631,688.971.41
0x2B9...0a06
0x81...816a
06/08/20262:00:19 AMbuy$1,562.27$1,688.171,562.271,688.170.9254
0x924...0c91
0x1a...15bb