WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,799.56
Price
1,799.56 USDC
TVL
$9.82M
MKT CAP
$484.6M
5m
0.03%
1h
0.13%
4h
0.04%
24h
0.23%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
9M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,792.11
Pooled USDC:
$3M

WETH/USDC price stats on Base

As of July 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,799.56. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 13932 trades with trading volume of $9,176,169.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $484,573,717.93. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,822,929.28. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,822,929.28.

The total transactions of WETH/USDC is 13932 in the last 24 hours, 6611 of which are buy transactions, and 7321 are sales transactions.

WETH/USDC pool has a trading volume of $9,176,169.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,799.56, captured at 11:41 AM UTC.

The price of converting 1 WETH to USD is $1,799.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/202611:40:47 AMsell$17.36$1,797.7617.361,797.760.009658
0x216...6bE7
0x2b...ba06
07/11/202611:40:49 AMbuy$6.13$1,799.566.131,799.560.00341
0x6d4...e36c
0xa1...cfff
07/11/202611:40:27 AMsell$0.2273$1,797.750.22731,797.750.0001264
0xf6b...13D5
0x5b...fe13
07/11/202611:40:01 AMbuy$1.26$1,799.561.261,799.560.0007009
0x887...AaB2
0x7b...faaa
07/11/202611:38:33 AMsell$250$1,797.782501,797.780.139
0x458...eBaA
0x76...9c3c
07/11/202611:38:37 AMsell$154.26$1,797.76154.261,797.760.0858
0xBB0...0E9c
0x3c...6476
07/11/202611:37:53 AMsell$250$1,797.82501,797.80.139
0x458...eBaA
0xe1...9faf
07/11/202611:37:47 AMbuy$0.04359$1,799.620.043591,799.620.00002422
0x8D4...b123
0x99...5aa8
07/11/202611:37:37 AMsell$118.68$1,797.81118.681,797.810.06601
0xBB0...0E9c
0x6f...e38b
07/11/202611:36:47 AMbuy$2.5$1,799.622.51,799.620.00139
0x8f7...a0Ac
0x8f...7be8
07/11/202611:36:41 AMsell$0.9994$1,797.820.99941,797.820.0005559
0xAF2...3812
0x5b...76ea
07/11/202611:36:37 AMsell$250$1,797.832501,797.830.139
0x458...eBaA
0x0b...4316
07/11/202611:36:25 AMbuy$4,544.81$1,799.464,544.811,799.462.52
0xAd3...93Ed
0x5f...435d
07/11/202611:36:27 AMsell$0.006513$1,797.640.0065131,797.640.053623
0x54E...bC75
0x64...67f7
07/11/202611:36:11 AMsell$250$1,797.492501,797.490.139
0x458...eBaA
0x00...e811
07/11/202611:36:03 AMbuy$365.2$1,799.28365.21,799.280.2029
0xD14...e1Be
0x80...9316
07/11/202611:35:45 AMbuy$511.95$1,799.25511.951,799.250.2845
0xa97...4970
0x01...a205
07/11/202611:35:39 AMsell$80.17$1,797.4380.171,797.430.0446
0xBB0...0E9c
0xad...3a41
07/11/202611:35:09 AMbuy$3,604.79$1,799.093,604.791,799.092
0xCbd...b7eC
0x8a...1b19
07/11/202611:34:59 AMbuy$51.72$1,798.9551.721,798.950.02875
0xc0e...6767
0x63...8718