Info about WETH-USDC pair
- Pooled WETH:
- 3,591.9
- Pooled USDC:
- $5.56M
WETH/USDC price stats on Base
As of May 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,372.07. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 23166 trades with trading volume of $18,083,461.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $566,539,673.98. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $14,075,726.75. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $14,075,726.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 23166 in the last 24 hours, 11653 of which are buy transactions, and 11513 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,083,461.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,372.07, captured at 8:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,372.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:01:03 AM | buy | $15.26 | $2,372.07 | 15.26 | 2,372.07 | 0.006436 | 0xbb...52a5 | |
| 05/06/2026 | 8:00:39 AM | sell | $0.4739 | $2,369.69 | 0.4739 | 2,369.69 | 0.0002 | 0xf9...a193 | |
| 05/06/2026 | 8:00:41 AM | buy | $3.7 | $2,372.07 | 3.7 | 2,372.07 | 0.00156 | 0xe7...f1c5 | |
| 05/06/2026 | 8:00:43 AM | buy | $3.37 | $2,372.07 | 3.37 | 2,372.07 | 0.001424 | 0xd6...487d | |
| 05/06/2026 | 8:00:27 AM | sell | $0.01099 | $2,369.61 | 0.01099 | 2,369.61 | 0.05464 | 0xd4...cddd | |
| 05/06/2026 | 8:00:15 AM | sell | $0.4739 | $2,369.69 | 0.4739 | 2,369.69 | 0.0002 | 0x6c...3fff | |
| 05/06/2026 | 8:00:15 AM | buy | $798.53 | $2,372.04 | 798.53 | 2,372.04 | 0.3366 | 0xd7...359d | |
| 05/06/2026 | 8:00:09 AM | buy | $1.09 | $2,372.02 | 1.09 | 2,372.02 | 0.0004625 | 0x65...940d | |
| 05/06/2026 | 8:00:09 AM | buy | $2.56 | $2,372.02 | 2.56 | 2,372.02 | 0.001079 | 0x65...940d | |
| 05/06/2026 | 8:00:01 AM | buy | $1.25 | $2,372.02 | 1.25 | 2,372.02 | 0.0005306 | 0xce...9d7c | |
| 05/06/2026 | 7:59:41 AM | sell | $4.73 | $2,369.65 | 4.73 | 2,369.65 | 0.002 | 0xd9...ee2b | |
| 05/06/2026 | 7:59:35 AM | buy | $0.03114 | $2,372.05 | 0.03114 | 2,372.05 | 0.00001313 | 0xb3...6875 | |
| 05/06/2026 | 7:59:35 AM | buy | $12.39 | $2,372.02 | 12.39 | 2,372.02 | 0.005226 | 0x35...95cb | |
| 05/06/2026 | 7:59:21 AM | buy | $0.1364 | $2,372.03 | 0.1364 | 2,372.03 | 0.00005754 | 0x54...6bd0 | |
| 05/06/2026 | 7:59:15 AM | sell | $4.73 | $2,369.65 | 4.73 | 2,369.65 | 0.002 | 0x57...2002 | |
| 05/06/2026 | 7:58:51 AM | buy | $8.69 | $2,372.02 | 8.69 | 2,372.02 | 0.003666 | 0x7a...4209 | |
| 05/06/2026 | 7:58:45 AM | sell | $49.99 | $2,369.65 | 49.99 | 2,369.65 | 0.02109 | 0x1a...28ae | |
| 05/06/2026 | 7:58:39 AM | buy | $0.01858 | $2,372.11 | 0.01858 | 2,372.11 | 0.057834 | 0xab...147d | |
| 05/06/2026 | 7:58:39 AM | buy | $33.76 | $2,372.02 | 33.76 | 2,372.02 | 0.01423 | 0xde...d2a0 | |
| 05/06/2026 | 7:57:13 AM | buy | $43.91 | $2,372.02 | 43.91 | 2,372.02 | 0.01851 | 0x98...974a |