WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,295.52
Price
2,295.52 USDC
TVL
$12.63M
MKT CAP
$567.1M
5m
0.05%
1h
0.55%
4h
0.91%
24h
-3.15%
Share
TXNS
22K
Buys
10K
Sells
12K
Volume
19M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,957.06
Pooled USDC:
$3.54M

WETH/USDC price stats on Base

As of April 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,295.52. WETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 22313 trades with trading volume of $19,280,942.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $567,134,906.24. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,625,022.04. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,625,022.04.

The total transactions of WETH/USDC is 22313 in the last 24 hours, 10232 of which are buy transactions, and 12081 are sales transactions.

WETH/USDC pool has a trading volume of $19,280,942.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,295.52, captured at 8:38 PM UTC.

The price of converting 1 WETH to USD is $2,295.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20268:37:49 PMbuy$144.69$2,295.52144.692,295.520.06303
0x666...dbab
0x98...e097
04/27/20268:37:29 PMbuy$0.4874$2,295.520.48742,295.520.0002123
0xAF2...3812
0x18...8bb5
04/27/20268:37:29 PMbuy$494.6$2,295.5494.62,295.50.2154
0xD14...e1Be
0x2c...3954
04/27/20268:37:27 PMbuy$446.68$2,295.47446.682,295.470.1945
0xF04...13A1
0x80...2e98
04/27/20268:37:19 PMbuy$4,638.15$2,295.144,638.152,295.142.02
0x55c...0BF0
0x2d...410b
04/27/20268:37:19 PMbuy$407.36$2,295.32407.362,295.320.1774
0x857...9CE0
0x4f...15f0
04/27/20268:37:19 PMbuy$7,764.05$2,294.717,764.052,294.713.38
0x55c...0BF0
0x14...d06f
04/27/20268:37:19 PMbuy$0.001047$2,296.50.0010472,296.50.064559
0xc0F...5f5b
0xee...de45
04/27/20268:37:19 PMbuy$1,717.17$2,295.391,717.172,295.390.748
0xD46...2331
0x0c...91e9
04/27/20268:36:59 PMbuy$304.72$2,294.43304.722,294.430.1328
0xAF2...3812
0xd8...4c62
04/27/20268:36:59 PMbuy$0.8782$2,294.420.87822,294.420.0003827
0x54E...bC75
0xa9...5372
04/27/20268:36:49 PMbuy$195.63$2,294.41195.632,294.410.08526
0x54E...bC75
0xc0...874c
04/27/20268:36:35 PMbuy$0.3899$2,294.40.38992,294.40.0001699
0xAF2...3812
0xaf...a7b2
04/27/20268:36:31 PMsell$0.4584$2,292.10.45842,292.10.0002
0x048...cEF5
0xc2...3054
04/27/20268:36:19 PMsell$182.76$2,292.12182.762,292.120.07973
0x09E...d7c2
0xa1...be11
04/27/20268:36:17 PMbuy$3.55$2,294.423.552,294.420.001547
0xA2C...ABF3
0x9a...0d06
04/27/20268:36:17 PMbuy$3.43$2,294.423.432,294.420.001495
0x405...8E63
0x29...55a0
04/27/20268:36:17 PMbuy$0.01714$2,294.470.017142,294.470.05747
0xc0f...140f
0xb5...4b31
04/27/20268:36:01 PMbuy$0.9155$2,294.420.91552,294.420.000399
0xAF2...3812
0x8d...7ea2
04/27/20268:35:59 PMbuy$0.4238$2,294.420.42382,294.420.0001847
0x048...cEF5
0x26...aef1