WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,120.12
Price
3,120.12 USDC
TVL
$22.49M
MKT CAP
$596.9M
5m
-0.07%
1h
-0.87%
4h
-1.73%
24h
-1.87%
Share
TXNS
44K
Buys
22K
Sells
22K
Volume
65M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,868.24
Pooled USDC:
$7.3M

WETH/USDC price stats on Base

As of December 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,120.12. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 43929 trades with trading volume of $65,324,995.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $596,892,624.13. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,489,610.58. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,489,610.58.

The total transactions of WETH/USDC is 43929 in the last 24 hours, 22004 of which are buy transactions, and 21925 are sales transactions.

WETH/USDC pool has a trading volume of $65,324,995.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,120.12, captured at 11:47 AM UTC.

The price of converting 1 WETH to USD is $3,120.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/05/202511:47:01 AMsell$7.41$3,120.127.413,120.120.0023760xa2...9bdf
12/05/202511:46:59 AMsell$0.1872$3,120.110.18723,120.110.000060x62...c871
12/05/202511:46:51 AMsell$0.1872$3,120.110.18723,120.110.000060xc0...c6c5
12/05/202511:46:27 AMsell$0.3463$3,120.120.34633,120.120.0001110x82...7ec0
12/05/202511:46:19 AMsell$0.209$3,120.110.2093,120.110.0000670x79...fc29
12/05/202511:46:19 AMsell$28$3,120.12283,120.120.0089730xeb...72e6
12/05/202511:46:29 AMsell$3.12$3,120.123.123,120.120.0010x25...a348
12/05/202511:46:07 AMsell$0.3463$3,120.120.34633,120.120.0001110x1d...1ed1
12/05/202511:46:13 AMbuy$0.1626$3,123.260.16263,123.260.000052060xa0...a2da
12/05/202511:46:01 AMbuy$1,309.13$3,122.761,309.133,122.760.41920xd3...1740
12/05/202511:46:03 AMbuy$985.41$3,123.23985.413,123.230.31550x96...d81e
12/05/202511:45:57 AMbuy$393.75$3,122.72393.753,122.720.1260xa9...130c
12/05/202511:46:03 AMbuy$2,451.65$3,123.162,451.653,123.160.78490x3c...bbfd
12/05/202511:45:57 AMbuy$261.59$3,122.73261.593,122.730.083770x73...7c68
12/05/202511:46:03 AMbuy$970.16$3,122.81970.163,122.810.31060xa7...af60
12/05/202511:45:59 AMsell$0.3462$3,119.610.34623,119.610.0001110x5f...8430
12/05/202511:46:03 AMbuy$2,942.14$3,123.052,942.143,123.050.9420xb8...58ae
12/05/202511:46:03 AMbuy$3,489.48$3,122.93,489.483,122.91.110x87...8c27
12/05/202511:45:57 AMbuy$666.26$3,122.7666.263,122.70.21330x20...9067
12/05/202511:46:03 AMbuy$721.52$3,122.98721.523,122.980.2310x9c...2d71