WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,967.84
Price
2,967.84 USDC
TVL
$23.58M
MKT CAP
$649.4M
5m
-0.08%
1h
0.28%
4h
0.61%
24h
-1.47%
Share
TXNS
79K
Buys
32K
Sells
46K
Volume
35M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
6,063.71
Pooled USDC:
$5.59M

WETH/USDC price stats on Base

As of January 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,967.84. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 78719 trades with trading volume of $35,447,417.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $649,380,310.81. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $23,583,525.77. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $23,583,525.77.

The total transactions of WETH/USDC is 78719 in the last 24 hours, 32453 of which are buy transactions, and 46266 are sales transactions.

WETH/USDC pool has a trading volume of $35,447,417.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,967.84, captured at 4:25 AM UTC.

The price of converting 1 WETH to USD is $2,967.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/23/20264:25:37 AMbuy$158.13$2,970.82158.132,970.820.053220xdb...13cb
01/23/20264:25:35 AMsell$20.56$2,967.8420.562,967.840.006930xf1...6a11
01/23/20264:25:37 AMbuy$378.61$2,970.83378.612,970.830.12740xc3...9446
01/23/20264:25:33 AMsell$8.81$2,967.848.812,967.840.002970x91...a091
01/23/20264:25:33 AMsell$293.81$2,967.85293.812,967.850.0990x2a...eb1e
01/23/20264:25:31 AMbuy$11.8$2,970.8411.82,970.840.0039750x5d...8739
01/23/20264:25:31 AMsell$175.87$2,967.87175.872,967.870.059250x32...f838
01/23/20264:25:29 AMbuy$2.93$2,970.842.932,970.840.0009880xd6...fb71
01/23/20264:25:31 AMbuy$6.78$2,970.846.782,970.840.0022840xad...044c
01/23/20264:25:29 AMsell$8.81$2,967.878.812,967.870.002970xf5...198b
01/23/20264:25:25 AMsell$11.82$2,967.8711.822,967.870.0039830x6a...0435
01/23/20264:25:19 AMsell$8.81$2,967.858.812,967.850.002970x9a...a82b
01/23/20264:25:23 AMsell$2.93$2,967.872.932,967.870.000990x44...4bd6
01/23/20264:25:09 AMbuy$180.62$2,970.83180.622,970.830.060790x9d...38dd
01/23/20264:25:05 AMbuy$890.55$2,970.64890.552,970.640.29970x3d...7794
01/23/20264:25:07 AMsell$0.3294$2,967.850.32942,967.850.0001110xc1...2394
01/23/20264:25:19 AMbuy$50.93$2,970.8250.932,970.820.017140x53...5176
01/23/20264:25:03 AMsell$5.93$2,967.645.932,967.640.0020x6b...2d91
01/23/20264:25:23 AMsell$6.78$2,967.876.782,967.870.0022840x19...6a04
01/23/20264:25:05 AMbuy$409.38$2,970.68409.382,970.680.13780x30...3a1e