WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,062.46
Price
2,062.46 USDC
TVL
$7.11M
MKT CAP
$602.2M
5m
0.38%
1h
0.72%
4h
0.05%
24h
-0.35%
Share
TXNS
17K
Buys
9K
Sells
9K
Volume
13M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,803.64
Pooled USDC:
$1.33M

WETH/USDC price stats on Base

As of November 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,062.46. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 17419 trades with trading volume of $13,170,711.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $602,158,661.33. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $7,111,847.38. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $7,111,847.38.

The total transactions of WETH/USDC is 17419 in the last 24 hours, 8511 of which are buy transactions, and 8908 are sales transactions.

WETH/USDC pool has a trading volume of $13,170,711.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,062.46, captured at 3:14 PM UTC.

The price of converting 1 WETH to USD is $2,062.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20263:14:22 PMbuy$477.21$2,062.46477.212,062.460.2313
0x045...DEF1
0xb4...c856
11/11/20263:14:06 PMbuy$1,004.73$2,061.111,004.732,061.110.4874
0x136...f22d
0x68...d6dc
11/11/20263:14:10 PMbuy$1,817.56$2,061.531,817.562,061.530.8816
0xdd3...5684
0xbc...cf35
11/11/20263:14:07 PMbuy$1,493.89$2,061.291,493.892,061.290.7247
0x3Ad...B73c
0x4a...02b3
11/11/20263:14:19 PMbuy$3,013.24$2,061.873,013.242,061.871.46
0x3Ad...B73c
0x24...4c27
11/11/20263:14:14 PMsell$15.83$2,059.615.832,059.60.00769
0x7BA...0CF5
0xc6...d641
11/11/20263:14:20 PMbuy$1,929.66$2,062.291,929.662,062.290.9356
0xdd3...5684
0xd4...457d
11/11/20263:14:19 PMbuy$441.3$2,062.12441.32,062.120.214
0xf7e...070c
0x3b...0537
11/11/20263:14:05 PMbuy$654.14$2,060.99654.142,060.990.3173
0x7C4...e2F3
0x80...e009
11/11/20263:13:34 PMsell$1,772.25$2,059.131,772.252,059.130.8606
0xE3c...7f5c
0x30...f176
11/11/20263:13:34 PMsell$1,338.58$2,059.361,338.582,059.360.65
0x73c...20d5
0xde...6814
11/11/20263:13:17 PMsell$3,432.58$2,061.233,432.582,061.231.66
0xe7A...D312
0x29...e5a5
11/11/20263:13:23 PMsell$1,455.72$2,059.561,455.722,059.560.7068
0x73c...20d5
0x81...c7c6
11/11/20263:13:35 PMsell$839.08$2,058.95839.082,058.950.4075
0xDb8...E7A1
0xbd...e9bb
11/11/20263:13:22 PMsell$1,149.79$2,059.851,149.792,059.850.5581
0x209...33b6
0x19...84c3
11/11/20263:13:23 PMsell$759.8$2,059.71759.82,059.710.3688
0x292...5e12
0x8b...1020
11/11/20263:13:18 PMsell$7,445.39$2,060.467,445.392,060.463.61
0x209...33b6
0x99...e794
11/11/20263:13:11 PMsell$1,000.87$2,062.41,000.872,062.40.4852
0x748...3a49
0xfb...3515
11/11/20263:13:15 PMsell$581.02$2,061.52581.022,061.520.2818
0x41a...0671
0xbe...2f77
11/11/20263:13:08 PMsell$2,930.12$2,062.782,930.122,062.781.42
0x209...33b6
0x9c...3341