- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,278.77
- Pooled USDC:
- $7.56M
WETH/USDC price stats on Base
As of December 22, 2025, the current price of WETH token on DEX Uniswap V3 is $3,028.04. WETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 29445 trades with trading volume of $22,827,302.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $601,773,964.49. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $23,541,822.77. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $23,541,822.77.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 29445 in the last 24 hours, 13721 of which are buy transactions, and 15724 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $22,827,302.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,028.04, captured at 1:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,028.04 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:06:13 AM | sell | $0.2483 | $3,028.04 | 0.2483 | 3,028.04 | 0.000082 | 0xb5...b09d | |
| 12/22/2025 | 1:06:01 AM | sell | $0.1816 | $3,028.05 | 0.1816 | 3,028.05 | 0.00006 | 0x0d...6bb8 | |
| 12/22/2025 | 1:05:53 AM | buy | $0.2436 | $3,031.08 | 0.2436 | 3,031.08 | 0.00008036 | 0x07...1af1 | |
| 12/22/2025 | 1:05:43 AM | buy | $1,999.76 | $3,030.64 | 1,999.76 | 3,030.64 | 0.6598 | 0x2f...99d5 | |
| 12/22/2025 | 1:05:43 AM | buy | $1,277.5 | $3,031.04 | 1,277.5 | 3,031.04 | 0.4214 | 0x2f...7a3d | |
| 12/22/2025 | 1:05:43 AM | buy | $1,716.86 | $3,030.74 | 1,716.86 | 3,030.74 | 0.5664 | 0xfc...1797 | |
| 12/22/2025 | 1:05:43 AM | buy | $2,921.77 | $3,030.87 | 2,921.77 | 3,030.87 | 0.964 | 0xa1...1747 | |
| 12/22/2025 | 1:05:43 AM | buy | $955.33 | $3,030.98 | 955.33 | 3,030.98 | 0.3151 | 0xad...1577 | |
| 12/22/2025 | 1:05:43 AM | buy | $22,073.69 | $3,029.95 | 22,073.69 | 3,029.95 | 7.28 | 0x14...6184 | |
| 12/22/2025 | 1:05:41 AM | buy | $4.52 | $3,028.72 | 4.52 | 3,028.72 | 0.001495 | 0xcf...1c9c | |
| 12/22/2025 | 1:05:39 AM | buy | $909.72 | $3,026.28 | 909.72 | 3,026.28 | 0.3006 | 0xc7...cefa | |
| 12/22/2025 | 1:05:41 AM | buy | $0.03855 | $3,028.78 | 0.03855 | 3,028.78 | 0.00001273 | 0x25...3173 | |
| 12/22/2025 | 1:05:41 AM | buy | $3,685.52 | $3,028.83 | 3,685.52 | 3,028.83 | 1.21 | 0x92...bf2f | |
| 12/22/2025 | 1:05:41 AM | buy | $3,695.39 | $3,027.73 | 3,695.39 | 3,027.73 | 1.22 | 0xf2...473f | |
| 12/22/2025 | 1:05:41 AM | buy | $2,879.96 | $3,029.25 | 2,879.96 | 3,029.25 | 0.9507 | 0x56...5833 | |
| 12/22/2025 | 1:05:41 AM | buy | $103.61 | $3,029.16 | 103.61 | 3,029.16 | 0.0342 | 0xcc...1677 | |
| 12/22/2025 | 1:05:41 AM | buy | $15,614.3 | $3,028.28 | 15,614.3 | 3,028.28 | 5.15 | 0xe4...9ca1 | |
| 12/22/2025 | 1:05:39 AM | buy | $7,037.17 | $3,026.5 | 7,037.17 | 3,026.5 | 2.32 | 0x09...02be | |
| 12/22/2025 | 1:05:41 AM | buy | $1,586.53 | $3,029.03 | 1,586.53 | 3,029.03 | 0.5237 | 0x6c...668a | |
| 12/22/2025 | 1:05:41 AM | buy | $16,344.75 | $3,027.17 | 16,344.75 | 3,027.17 | 5.39 | 0x71...cc40 |