Info about WETH-USDC pair
- Pooled WETH:
- 4,330.4
- Pooled USDC:
- $2.07M
WETH/USDC price stats on Base
As of June 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,704.99. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 17840 trades with trading volume of $12,336,839.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $491,460,747.34. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,448,340.33. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,448,340.33.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17840 in the last 24 hours, 8347 of which are buy transactions, and 9493 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $12,336,839.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,704.99, captured at 2:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,704.99 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:21:49 AM | buy | $40.82 | $1,704.99 | 40.82 | 1,704.99 | 0.02394 | 0xec...a3e0 | |
| 06/20/2026 | 2:21:33 AM | sell | $42.58 | $1,703.28 | 42.58 | 1,703.28 | 0.025 | 0x6f...dbdf | |
| 06/20/2026 | 2:20:39 AM | buy | $2.24 | $1,704.99 | 2.24 | 1,704.99 | 0.001316 | 0x9e...8523 | |
| 06/20/2026 | 2:20:25 AM | sell | $0.5109 | $1,703.28 | 0.5109 | 1,703.28 | 0.0003 | 0x70...9661 | |
| 06/20/2026 | 2:20:13 AM | sell | $325.38 | $1,703.3 | 325.38 | 1,703.3 | 0.191 | 0x86...b33d | |
| 06/20/2026 | 2:20:11 AM | sell | $0.1667 | $1,703.31 | 0.1667 | 1,703.31 | 0.0000979 | 0x6c...9cd2 | |
| 06/20/2026 | 2:20:03 AM | sell | $0.6421 | $1,703.31 | 0.6421 | 1,703.31 | 0.000377 | 0xc9...a896 | |
| 06/20/2026 | 2:20:01 AM | buy | $2.08 | $1,705.01 | 2.08 | 1,705.01 | 0.001223 | 0xea...b5c5 | |
| 06/20/2026 | 2:19:49 AM | buy | $0.001658 | $1,705.19 | 0.001658 | 1,705.19 | 0.069723 | 0xcf...6e7b | |
| 06/20/2026 | 2:19:47 AM | sell | $0.001703 | $1,703 | 0.001703 | 1,703 | 0.051 | 0x8b...439c | |
| 06/20/2026 | 2:19:03 AM | buy | $15.1 | $1,705.01 | 15.1 | 1,705.01 | 0.008861 | 0x5e...2069 | |
| 06/20/2026 | 2:18:51 AM | sell | $1,955.25 | $1,703.72 | 1,955.25 | 1,703.72 | 1.14 | 0x0c...1f27 | |
| 06/20/2026 | 2:18:51 AM | sell | $4,475.53 | $1,703.48 | 4,475.53 | 1,703.48 | 2.62 | 0x12...9e80 | |
| 06/20/2026 | 2:18:49 AM | sell | $445.65 | $1,703.81 | 445.65 | 1,703.81 | 0.2615 | 0x77...b80e | |
| 06/20/2026 | 2:18:41 AM | sell | $662.1 | $1,703.86 | 662.1 | 1,703.86 | 0.3885 | 0x38...e6d1 | |
| 06/20/2026 | 2:18:41 AM | sell | $2,385.03 | $1,703.97 | 2,385.03 | 1,703.97 | 1.39 | 0x13...2ed2 | |
| 06/20/2026 | 2:18:35 AM | sell | $413.37 | $1,704.08 | 413.37 | 1,704.08 | 0.2425 | 0x90...31ef | |
| 06/20/2026 | 2:18:33 AM | buy | $0.8233 | $1,705.8 | 0.8233 | 1,705.8 | 0.0004826 | 0x58...e8ca | |
| 06/20/2026 | 2:18:31 AM | sell | $2.6 | $1,704.09 | 2.6 | 1,704.09 | 0.001531 | 0x5e...335d | |
| 06/20/2026 | 2:18:31 AM | sell | $325.51 | $1,704.11 | 325.51 | 1,704.11 | 0.191 | 0xb0...95a0 |