WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,107.36
Price
2,107.36 USDC
TVL
$13.35M
MKT CAP
$509.5M
5m
0.02%
1h
-0.29%
4h
-0.35%
24h
-1.06%
Share
TXNS
26K
Buys
11K
Sells
15K
Volume
21M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,574.36
Pooled USDC:
$3.71M

WETH/USDC price stats on Base

As of April 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,107.36. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 26054 trades with trading volume of $21,425,056.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $509,451,799.75. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,348,539.30. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,348,539.30.

The total transactions of WETH/USDC is 26054 in the last 24 hours, 10737 of which are buy transactions, and 15317 are sales transactions.

WETH/USDC pool has a trading volume of $21,425,056.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,107.36, captured at 5:35 AM UTC.

The price of converting 1 WETH to USD is $2,107.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/07/20265:35:19 AMbuy$1.99$2,107.361.992,107.360.0009477
0xE74...EA84
0x50...d03c
04/07/20265:35:11 AMbuy$42.29$2,107.3642.292,107.360.02006
0x501...4d4C
0x00...ff27
04/07/20265:35:03 AMsell$14.73$2,105.2514.732,105.250.007
0x39e...C3C6
0x49...4221
04/07/20265:35:03 AMbuy$0.2532$2,107.360.25322,107.360.0001201
0xfFF...861E
0x7b...adaa
04/07/20265:34:53 AMbuy$0.07359$2,107.370.073592,107.370.00003492
0x30f...A7bC
0xee...a31b
04/07/20265:34:51 AMsell$0.2105$2,105.250.21052,105.250.0001
0xbdB...15B2
0xe5...2ef2
04/07/20265:34:47 AMsell$0.2998$2,105.250.29982,105.250.0001424
0x501...4d4C
0xff...e630
04/07/20265:34:43 AMsell$0.2991$2,105.250.29912,105.250.000142
0x8D4...b123
0x49...8e2c
04/07/20265:34:41 AMsell$0.2991$2,105.250.29912,105.250.000142
0xbdB...15B2
0x59...8a47
04/07/20265:34:09 AMsell$0.2998$2,105.250.29982,105.250.0001424
0x048...cEF5
0x10...163a
04/07/20265:33:49 AMbuy$1.05$2,107.361.052,107.360.0005016
0x532...83FC
0xad...b14f
04/07/20265:33:49 AMsell$0.1807$2,105.240.18072,105.240.00008585
0x49F...85D7
0xee...b851
04/07/20265:33:47 AMbuy$106.24$2,107.36106.242,107.360.05041
0x695...D15f
0x76...b3b0
04/07/20265:33:35 AMbuy$0.4999$2,107.350.52,107.350.0002372
0xc44...f0F6
0xc4...86c1
04/07/20265:33:13 AMsell$0.2498$2,105.240.24982,105.240.0001186
0x501...4d4C
0xdc...cc75
04/07/20265:32:51 AMsell$2.1$2,105.252.12,105.250.001
0x39e...C3C6
0x9f...72a4
04/07/20265:32:35 AMbuy$106.28$2,107.35106.282,107.350.05043
0x695...D15f
0xac...fc29
04/07/20265:32:21 AMsell$21.35$2,105.2421.352,105.240.01014
0x501...4d4C
0xd0...45ce
04/07/20265:32:03 AMsell$102.31$2,105.24102.312,105.240.0486
0x494...9c97
0x47...a90e
04/07/20265:31:55 AMsell$0.2991$2,105.240.29912,105.240.000142
0x8D4...b123
0x47...4a4c