WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,861.34
Price
1,861.34 USDC
TVL
$10.21M
MKT CAP
$519.4M
5m
-0.04%
1h
0.42%
4h
0.49%
24h
-0.82%
Share
TXNS
15K
Buys
8K
Sells
8K
Volume
12M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,054.32
Pooled USDC:
$2.66M

WETH/USDC price stats on Base

As of July 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,861.34. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 15272 trades with trading volume of $11,644,617.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $519,352,908.23. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,205,449.40. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,205,449.40.

The total transactions of WETH/USDC is 15272 in the last 24 hours, 7549 of which are buy transactions, and 7723 are sales transactions.

WETH/USDC pool has a trading volume of $11,644,617.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,861.34, captured at 6:20 PM UTC.

The price of converting 1 WETH to USD is $1,861.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/20266:20:17 PMsell$166.73$1,861.35166.731,861.350.089570xa2...ed28
07/24/20266:20:19 PMsell$4.94$1,861.344.941,861.340.0026560x29...37de
07/24/20266:20:09 PMsell$2$1,861.3521,861.350.0010740x5e...4ee1
07/24/20266:20:01 PMbuy$1.65$1,863.221.651,863.220.0008870xe1...296a
07/24/20266:19:39 PMsell$481.56$1,861.37481.561,861.370.25870xa8...5bc1
07/24/20266:19:25 PMsell$1.99$1,861.41.991,861.40.0010740xc8...72b8
07/24/20266:19:25 PMsell$114.98$1,861.4114.981,861.40.061770x94...74c0
07/24/20266:19:23 PMsell$535.63$1,861.42535.631,861.420.28770x16...2f0a
07/24/20266:19:11 PMsell$973.69$1,861.49973.691,861.490.5230x10...36bc
07/24/20266:18:57 PMsell$59.76$1,861.5359.761,861.530.03210x36...7f98
07/24/20266:18:45 PMsell$519.77$1,861.55519.771,861.550.27920x5e...df19
07/24/20266:18:43 PMsell$1,300.23$1,861.631,300.231,861.630.69840xea...5d2d
07/24/20266:18:41 PMsell$2$1,861.6821,861.680.0010740xa8...d62f
07/24/20266:18:39 PMbuy$1.31$1,863.541.311,863.540.00070650x06...83a7
07/24/20266:18:27 PMsell$787.9$1,861.71787.91,861.710.42320x0f...5746
07/24/20266:18:21 PMbuy$1.65$1,863.641.651,863.640.00088570x66...3ee6
07/24/20266:18:23 PMsell$360.16$1,861.76360.161,861.760.19340xb9...d96a
07/24/20266:18:17 PMsell$851.93$1,861.81851.931,861.810.45750x8c...02a1
07/24/20266:18:19 PMsell$1.99$1,861.771.991,861.770.0010740xb9...29af
07/24/20266:18:01 PMbuy$1.44$1,863.711.441,863.710.00077720x1f...066f