Info about WETH-USDC pair
- Pooled WETH:
- 2,776.37
- Pooled USDC:
- $1.9M
WETH/USDC price stats on Base
As of November 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,233.92. WETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 7757 trades with trading volume of $2,025,760.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $634,752,105.92. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,098,269.11. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,098,269.11.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7757 in the last 24 hours, 3706 of which are buy transactions, and 4051 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,025,760.34 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,233.92, captured at 9:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,233.92 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9:47:48 AM | sell | $1.05 | $2,233.92 | 1.05 | 2,233.92 | 0.0004739 | 0xca...355d | |
| 11/08/2026 | 9:47:18 AM | sell | $22.53 | $2,233.92 | 22.53 | 2,233.92 | 0.01008 | 0x84...79ff | |
| 11/08/2026 | 9:46:51 AM | buy | $0.4463 | $2,236.16 | 0.4463 | 2,236.16 | 0.0001996 | 0x74...12ca | |
| 11/08/2026 | 9:46:30 AM | buy | $0.3857 | $2,236.16 | 0.3857 | 2,236.16 | 0.0001724 | 0x25...ad7a | |
| 11/08/2026 | 9:46:03 AM | buy | $99.45 | $2,236.15 | 99.45 | 2,236.15 | 0.04447 | 0xce...7a23 | |
| 11/08/2026 | 9:45:50 AM | buy | $0.1517 | $2,236.15 | 0.1517 | 2,236.15 | 0.00006786 | 0x0b...f4d1 | |
| 11/08/2026 | 9:45:06 AM | buy | $99.42 | $2,236.14 | 99.42 | 2,236.14 | 0.04446 | 0xb9...e49c | |
| 11/08/2026 | 9:45:05 AM | buy | $44.57 | $2,236.13 | 44.57 | 2,236.13 | 0.01993 | 0x50...c2dd | |
| 11/08/2026 | 9:42:36 AM | sell | $6.93 | $2,233.89 | 6.93 | 2,233.89 | 0.003102 | 0x1b...27e2 | |
| 11/08/2026 | 9:41:25 AM | sell | $207.76 | $2,233.91 | 207.76 | 2,233.91 | 0.093 | 0x2d...336d | |
| 11/08/2026 | 9:41:19 AM | buy | $132.06 | $2,236.15 | 132.06 | 2,236.15 | 0.05905 | 0xbb...44c4 | |
| 11/08/2026 | 9:41:14 AM | buy | $1,592.67 | $2,236.04 | 1,592.67 | 2,236.04 | 0.7122 | 0xad...28df | |
| 11/08/2026 | 9:40:51 AM | buy | $8.26 | $2,235.95 | 8.26 | 2,235.95 | 0.003696 | 0x17...eb18 | |
| 11/08/2026 | 9:40:34 AM | buy | $112.86 | $2,235.94 | 112.86 | 2,235.94 | 0.05047 | 0x3d...5d31 | |
| 11/08/2026 | 9:40:29 AM | buy | $54.12 | $2,235.93 | 54.12 | 2,235.93 | 0.0242 | 0x9e...c21d | |
| 11/08/2026 | 9:40:19 AM | buy | $0.7791 | $2,235.93 | 0.7791 | 2,235.93 | 0.0003484 | 0x11...efac | |
| 11/08/2026 | 9:40:01 AM | buy | $1.59 | $2,235.93 | 1.59 | 2,235.93 | 0.0007141 | 0xb1...4415 | |
| 11/08/2026 | 9:39:48 AM | buy | $1,640.48 | $2,235.75 | 1,640.48 | 2,235.75 | 0.7337 | 0x32...0ceb | |
| 11/08/2026 | 9:39:48 AM | buy | $686.58 | $2,235.89 | 686.58 | 2,235.89 | 0.307 | 0xe6...cfa4 | |
| 11/08/2026 | 9:39:47 AM | buy | $216.01 | $2,235.57 | 216.01 | 2,235.57 | 0.09662 | 0x6c...a975 |