WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,360.22
Price
3,360.22 USDC
TVL
$25.2M
MKT CAP
$650.8M
5m
0.01%
1h
-0.29%
4h
0.98%
24h
1.86%
Share
TXNS
36K
Buys
17K
Sells
19K
Volume
55M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,724.95
Pooled USDC:
$12.68M

WETH/USDC price stats on Base

As of January 15, 2026, the current price of WETH token on DEX Uniswap V3 is $3,360.22. WETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 36345 trades with trading volume of $54,529,115.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $650,807,829.85. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $25,197,784.25. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $25,197,784.25.

The total transactions of WETH/USDC is 36345 in the last 24 hours, 17084 of which are buy transactions, and 19261 are sales transactions.

WETH/USDC pool has a trading volume of $54,529,115.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,360.22, captured at 11:27 AM UTC.

The price of converting 1 WETH to USD is $3,360.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/15/202611:27:43 AMsell$52.95$3,360.2252.953,360.220.015750xbe...5dd0
01/15/202611:27:41 AMsell$5.25$3,360.225.253,360.220.0015620x25...6864
01/15/202611:27:37 AMsell$5$3,360.2253,360.220.0014870x9d...3fc1
01/15/202611:27:35 AMsell$0.005201$3,359.960.0052013,359.960.0515470x9c...e347
01/15/202611:27:25 AMbuy$0.002604$3,364.480.0026043,364.480.0677390xa6...653f
01/15/202611:27:07 AMbuy$8.47$3,363.588.473,363.580.0025210x33...168e
01/15/202611:27:03 AMsell$5$3,360.2253,360.220.0014890x3d...4135
01/15/202611:26:55 AMbuy$65.07$3,363.5865.073,363.580.019340x7c...422b
01/15/202611:26:43 AMsell$8.64$3,360.218.643,360.210.0025730x6a...093c
01/15/202611:26:41 AMsell$0.01$3,360.210.013,360.210.0529750x44...5ea5
01/15/202611:26:17 AMsell$101.35$3,360.22101.353,360.220.030160xff...0d51
01/15/202611:26:05 AMbuy$0.002604$3,364.480.0026043,364.480.0677390x67...cff4
01/15/202611:26:01 AMsell$874.01$3,360.24874.013,360.240.26010x23...efc1
01/15/202611:25:21 AMbuy$0.1927$3,363.630.19273,363.630.00005730xa0...8888
01/15/202611:25:19 AMbuy$0.1135$3,363.630.11353,363.630.000033770xf6...6408
01/15/202611:24:59 AMsell$5.25$3,360.265.253,360.260.0015620x82...759b
01/15/202611:24:59 AMsell$0.005201$3,360.030.0052013,360.030.0515470x21...9a01
01/15/202611:24:53 AMbuy$0.002604$3,364.520.0026043,364.520.0677390xa3...8c15
01/15/202611:24:45 AMsell$0.3729$3,360.260.37293,360.260.0001110x02...df2a
01/15/202611:24:41 AMbuy$2.13$3,363.622.133,363.620.0006350xcb...126b