WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,929.17
Price
1,929.17 USDC
TVL
$13.24M
MKT CAP
$470.3M
5m
-0.36%
1h
-0.96%
4h
-1.85%
24h
-0.23%
Share
TXNS
41K
Buys
19K
Sells
22K
Volume
24M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,722.59
Pooled USDC:
$2.2M

WETH/USDC price stats on Base

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,929.17. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 41055 trades with trading volume of $23,941,651.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,253,046.05. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,243,169.08. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,243,169.08.

The total transactions of WETH/USDC is 41055 in the last 24 hours, 18601 of which are buy transactions, and 22454 are sales transactions.

WETH/USDC pool has a trading volume of $23,941,651.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,929.17, captured at 1:38 PM UTC.

The price of converting 1 WETH to USD is $1,929.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20261:38:35 PMbuy$0.06637$1,930.30.066371,930.30.00003438
0xc0f...e266
0x88...a35f
02/20/20261:38:35 PMsell$6,033.08$1,928.596,033.081,928.593.12
0x2B8...405d
0x49...f02e
02/20/20261:38:35 PMbuy$144.97$1,930.27144.971,930.270.0751
0xf42...94f0
0x6e...c62f
02/20/20261:38:31 PMsell$5,892.02$1,930.145,892.021,930.143.05
0x2B8...405d
0xe0...2f85
02/20/20261:38:33 PMsell$5,112.1$1,929.715,112.11,929.712.64
0x2B8...405d
0x8c...4b64
02/20/20261:38:31 PMbuy$0.09794$1,932.450.097941,932.450.00005068
0xc0F...cA4b
0x76...21fa
02/20/20261:38:31 PMsell$1.91$1,931.41.911,931.40.00099
0xAf4...1908
0x73...b0cc
02/20/20261:38:31 PMsell$2,035.42$1,930.442,035.421,930.441.05
0x2B8...405d
0xf4...87df
02/20/20261:38:31 PMsell$11,652.42$1,930.9611,652.421,930.966.03
0x2B8...405d
0x57...1415
02/20/20261:38:33 PMsell$9,141.92$1,929.179,141.921,929.174.73
0x2B8...405d
0xdf...177e
02/20/20261:38:27 PMsell$9.99$1,931.419.991,931.410.005172
0x505...0cFF
0xb2...a984
02/20/20261:38:27 PMsell$5.3$1,931.415.31,931.410.002746
0xcE9...87B9
0x55...5632
02/20/20261:38:27 PMsell$8.54$1,931.418.541,931.410.004423
0x505...0cFF
0xb2...a984
02/20/20261:38:27 PMsell$145.12$1,931.47145.121,931.470.07513
0xf42...94f0
0x91...e95e
02/20/20261:38:27 PMsell$2,301.74$1,931.572,301.741,931.571.19
0x2B8...405d
0xa7...4e2c
02/20/20261:38:27 PMsell$34.42$1,931.4734.421,931.470.01782
0x0b2...79b3
0xf5...3940
02/20/20261:38:27 PMsell$779.33$1,931.44779.331,931.440.4034
0xc9c...6d6B
0x03...92fd
02/20/20261:38:23 PMbuy$3.82$1,933.963.821,933.960.001976
0xAf4...1908
0x1e...38d4
02/20/20261:38:25 PMsell$2,118.49$1,931.742,118.491,931.741.09
0x277...0fAe
0x49...c5a7
02/20/20261:38:25 PMsell$457.35$1,931.83457.351,931.830.2367
0x2B8...405d
0xf2...0585