WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,245.15
Price
2,245.15 USDC
TVL
$7.87M
MKT CAP
$635.4M
5m
0.01%
1h
0.04%
4h
0.23%
24h
0.65%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
12M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,690.57
Pooled USDC:
$1.83M

WETH/USDC price stats on Base

As of October 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,245.15. WETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 15872 trades with trading volume of $11,903,148.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $635,420,940.72. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $7,867,334.41. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $7,867,334.41.

The total transactions of WETH/USDC is 15872 in the last 24 hours, 7951 of which are buy transactions, and 7921 are sales transactions.

WETH/USDC pool has a trading volume of $11,903,148.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,245.15, captured at 12:33 PM UTC.

The price of converting 1 WETH to USD is $2,245.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/202612:33:23 PMsell$0.0042$2,245.150.00422,245.150.05187
0x6d0...79FA
0x35...d4a0
10/31/202612:33:11 PMbuy$1,900$2,247.31,9002,247.30.8454
0x767...43E0
0x90...e228
10/31/202612:32:45 PMsell$40.42$2,244.9640.422,244.960.018
0x82B...7798
0x42...2072
10/31/202612:32:21 PMbuy$12.28$2,247.2112.282,247.210.005464
0x048...cEF5
0xa5...2bfc
10/31/202612:32:13 PMbuy$129.45$2,247.21129.452,247.210.0576
0xf4C...fcfA
0xd4...8f76
10/31/202612:32:13 PMbuy$257.17$2,247.19257.172,247.190.1144
0x136...f22d
0x50...e03c
10/31/202612:32:13 PMbuy$1,937.72$2,247.081,937.722,247.080.8623
0x8aa...1dc2
0x5e...bf35
10/31/202612:31:45 PMsell$401.04$2,244.76401.042,244.760.1786
0x501...4d4C
0xf7...4b38
10/31/202612:31:35 PMbuy$283.06$2,247.01283.062,247.010.1259
0x2Cf...0eE6
0x2c...e495
10/31/202612:31:23 PMsell$6.47$2,244.756.472,244.750.002884
0xDBe...1F92
0xe9...691c
10/31/202612:31:09 PMsell$0.0042$2,244.750.00422,244.750.051871
0x542...A1C1
0x74...a429
10/31/202612:31:05 PMbuy$0.002739$2,247.520.0027392,247.520.051218
0x1E2...B384
0xec...5e41
10/31/202612:30:15 PMbuy$0.02028$2,247.090.020282,247.090.059028
0x54E...bC75
0x71...995f
10/31/202612:30:01 PMbuy$1.73$2,2471.732,2470.0007704
0x887...AaB2
0xc3...491d
10/31/202612:29:49 PMbuy$1.56$2,2471.562,2470.0006982
0xbdB...15B2
0xca...2aac
10/31/202612:29:43 PMsell$0.0042$2,244.750.00422,244.750.051871
0xAb5...b425
0x94...8de2
10/31/202612:29:27 PMbuy$0.1063$2,247.020.10632,247.020.00004731
0x056...49E3
0x60...b77a
10/31/202612:29:13 PMsell$2.24$2,244.752.242,244.750.001
0xc47...419c
0xad...89cc
10/31/202612:29:09 PMbuy$8.16$2,2478.162,2470.003632
0x1cB...4F51
0x04...9539
10/31/202612:28:37 PMsell$0.01144$2,244.70.011442,244.70.0551
0x215...0fd8
0x0e...f94c