WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,969.02
Price
2,969.02 USDC
TVL
$23.49M
MKT CAP
$648.9M
5m
-0.20%
1h
-0.69%
4h
-1.18%
24h
0.15%
Share
TXNS
89K
Buys
38K
Sells
51K
Volume
64M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
6,076.16
Pooled USDC:
$5.45M

WETH/USDC price stats on Base

As of January 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,969.02. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 89047 trades with trading volume of $63,716,737.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $648,915,602.50. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $23,492,885.24. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $23,492,885.24.

The total transactions of WETH/USDC is 89047 in the last 24 hours, 38233 of which are buy transactions, and 50814 are sales transactions.

WETH/USDC pool has a trading volume of $63,716,737.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,969.02, captured at 2:22 PM UTC.

The price of converting 1 WETH to USD is $2,969.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/20262:22:15 PMbuy$2.93$2,969.022.932,969.020.0009880xb1...70f2
01/22/20262:22:15 PMbuy$0.7403$2,969.030.74032,969.030.00024930x86...2c07
01/22/20262:22:11 PMbuy$29.33$2,969.0329.332,969.030.009880xd3...2cf7
01/22/20262:22:11 PMbuy$2.93$2,969.032.932,969.030.0009880xb5...bda4
01/22/20262:22:11 PMsell$75.19$2,966.0675.192,966.060.025350x67...c1e7
01/22/20262:22:11 PMbuy$0.03186$2,969.030.031862,969.030.000010730xd3...4b8c
01/22/20262:22:11 PMsell$8.8$2,966.068.82,966.060.002970xd5...8d70
01/22/20262:22:09 PMsell$2.93$2,966.062.932,966.060.000990xd4...1c6f
01/22/20262:22:09 PMsell$0.741$2,966.060.7412,966.060.00024980xbb...8030
01/22/20262:22:07 PMsell$99.65$2,966.0699.652,966.060.033590xdc...720a
01/22/20262:22:07 PMsell$8.8$2,966.068.82,966.060.002970x8c...93c8
01/22/20262:22:05 PMsell$2.93$2,966.072.932,966.070.000990x6c...a22e
01/22/20262:22:05 PMbuy$3.15$2,969.033.152,969.030.0010620xba...a63b
01/22/20262:22:05 PMbuy$78.85$2,969.0378.852,969.030.026550xbf...de60
01/22/20262:22:03 PMbuy$29.34$2,969.0329.342,969.030.0098830x5f...8623
01/22/20262:22:03 PMbuy$2.93$2,969.032.932,969.030.0009880x10...8f43
01/22/20262:22:03 PMbuy$29.33$2,969.0329.332,969.030.009880xd5...629a
01/22/20262:22:03 PMsell$8.8$2,966.068.82,966.060.002970x58...53b7
01/22/20262:21:59 PMbuy$2.93$2,969.032.932,969.030.0009880xe7...4f4d
01/22/20262:22:01 PMsell$29.36$2,966.0629.362,966.060.00990x0e...360f