WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,704.99
Price
1,704.99 USDC
TVL
$9.45M
MKT CAP
$491.5M
5m
-0.11%
1h
-0.26%
4h
-0.04%
24h
-0.04%
Share
TXNS
18K
Buys
8K
Sells
9K
Volume
12M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,330.4
Pooled USDC:
$2.07M

WETH/USDC price stats on Base

As of June 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,704.99. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 17840 trades with trading volume of $12,336,839.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $491,460,747.34. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,448,340.33. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,448,340.33.

The total transactions of WETH/USDC is 17840 in the last 24 hours, 8347 of which are buy transactions, and 9493 are sales transactions.

WETH/USDC pool has a trading volume of $12,336,839.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,704.99, captured at 2:22 AM UTC.

The price of converting 1 WETH to USD is $1,704.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20262:21:49 AMbuy$40.82$1,704.9940.821,704.990.02394
0xAF2...3812
0xec...a3e0
06/20/20262:21:33 AMsell$42.58$1,703.2842.581,703.280.025
0x54E...bC75
0x6f...dbdf
06/20/20262:20:39 AMbuy$2.24$1,704.992.241,704.990.001316
0xbdB...15B2
0x9e...8523
06/20/20262:20:25 AMsell$0.5109$1,703.280.51091,703.280.0003
0x54E...bC75
0x70...9661
06/20/20262:20:13 AMsell$325.38$1,703.3325.381,703.30.191
0x2D9...D5a2
0x86...b33d
06/20/20262:20:11 AMsell$0.1667$1,703.310.16671,703.310.0000979
0xD59...b880
0x6c...9cd2
06/20/20262:20:03 AMsell$0.6421$1,703.310.64211,703.310.000377
0xD74...0354
0xc9...a896
06/20/20262:20:01 AMbuy$2.08$1,705.012.081,705.010.001223
0x887...AaB2
0xea...b5c5
06/20/20262:19:49 AMbuy$0.001658$1,705.190.0016581,705.190.069723
0x004...1392
0xcf...6e7b
06/20/20262:19:47 AMsell$0.001703$1,7030.0017031,7030.051
0x004...1392
0x8b...439c
06/20/20262:19:03 AMbuy$15.1$1,705.0115.11,705.010.008861
0x44F...22A8
0x5e...2069
06/20/20262:18:51 AMsell$1,955.25$1,703.721,955.251,703.721.14
0xF2d...F527
0x0c...1f27
06/20/20262:18:51 AMsell$4,475.53$1,703.484,475.531,703.482.62
0xAd3...93Ed
0x12...9e80
06/20/20262:18:49 AMsell$445.65$1,703.81445.651,703.810.2615
0xa97...4970
0x77...b80e
06/20/20262:18:41 AMsell$662.1$1,703.86662.11,703.860.3885
0xD14...e1Be
0x38...e6d1
06/20/20262:18:41 AMsell$2,385.03$1,703.972,385.031,703.971.39
0xa97...4970
0x13...2ed2
06/20/20262:18:35 AMsell$413.37$1,704.08413.371,704.080.2425
0xa97...4970
0x90...31ef
06/20/20262:18:33 AMbuy$0.8233$1,705.80.82331,705.80.0004826
0x668...7957
0x58...e8ca
06/20/20262:18:31 AMsell$2.6$1,704.092.61,704.090.001531
0x2ff...C6dc
0x5e...335d
06/20/20262:18:31 AMsell$325.51$1,704.11325.511,704.110.191
0xa97...4970
0xb0...95a0