- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,546.67
- Pooled USDC:
- $2.6M
WETH/USDC price stats on Base
As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,982.26. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 34112 trades with trading volume of $22,526,858.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $471,776,503.82. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,593,124.12. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,593,124.12.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 34112 in the last 24 hours, 15544 of which are buy transactions, and 18568 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $22,526,858.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,982.26, captured at 6:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,982.26 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:08:35 AM | sell | $0.988 | $1,976.13 | 0.988 | 1,976.13 | 0.0005 | 0x85...c923 | |
| 02/17/2026 | 6:08:35 AM | buy | $19.54 | $1,978.11 | 19.54 | 1,978.11 | 0.00988 | 0x96...5a64 | |
| 02/17/2026 | 6:08:33 AM | buy | $0.09971 | $1,978.12 | 0.09971 | 1,978.12 | 0.0000504 | 0xb3...e701 | |
| 02/17/2026 | 6:08:31 AM | sell | $0.11 | $1,976.12 | 0.11 | 1,976.12 | 0.00005566 | 0x31...e968 | |
| 02/17/2026 | 6:08:31 AM | buy | $0.000386 | $1,982.26 | 0.000386 | 1,982.26 | 0.061947 | 0x31...e968 | |
| 02/17/2026 | 6:08:31 AM | sell | $0.2331 | $1,976.13 | 0.2331 | 1,976.13 | 0.0001179 | 0x31...e968 | |
| 02/17/2026 | 6:08:31 AM | sell | $0.124 | $1,976.12 | 0.124 | 1,976.12 | 0.00006276 | 0x31...e968 | |
| 02/17/2026 | 6:08:31 AM | sell | $0.1709 | $1,976.12 | 0.1709 | 1,976.12 | 0.00008648 | 0x31...e968 | |
| 02/17/2026 | 6:08:29 AM | sell | $5.25 | $1,976.13 | 5.25 | 1,976.13 | 0.002656 | 0xe4...5821 | |
| 02/17/2026 | 6:08:25 AM | sell | $2.79 | $1,976.13 | 2.79 | 1,976.13 | 0.001414 | 0x77...dd59 | |
| 02/17/2026 | 6:08:25 AM | sell | $0.3655 | $1,976.13 | 0.3655 | 1,976.13 | 0.0001849 | 0x77...dd59 | |
| 02/17/2026 | 6:08:25 AM | buy | $0.2886 | $1,978.12 | 0.2886 | 1,978.12 | 0.0001459 | 0x77...dd59 | |
| 02/17/2026 | 6:08:27 AM | buy | $0.2552 | $1,978.12 | 0.2552 | 1,978.12 | 0.000129 | 0x9d...263f | |
| 02/17/2026 | 6:08:25 AM | sell | $0.1725 | $1,976.13 | 0.1725 | 1,976.13 | 0.00008733 | 0x77...dd59 | |
| 02/17/2026 | 6:08:25 AM | buy | $0.000427 | $1,981.76 | 0.000427 | 1,981.76 | 0.062154 | 0x77...dd59 | |
| 02/17/2026 | 6:08:21 AM | buy | $19.37 | $1,978.11 | 19.37 | 1,978.11 | 0.009792 | 0x29...1f18 | |
| 02/17/2026 | 6:08:23 AM | sell | $19.56 | $1,976.14 | 19.56 | 1,976.14 | 0.0099 | 0x4b...3225 | |
| 02/17/2026 | 6:08:19 AM | buy | $1.56 | $1,978.11 | 1.56 | 1,978.11 | 0.0007904 | 0xa7...82d4 | |
| 02/17/2026 | 6:08:13 AM | sell | $13.1 | $1,976.13 | 13.1 | 1,976.13 | 0.006632 | 0x72...7330 | |
| 02/17/2026 | 6:08:15 AM | sell | $0.988 | $1,976.13 | 0.988 | 1,976.13 | 0.0005 | 0x48...1635 |