WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,242.35
Price
2,242.35 USDC
TVL
$8.19M
MKT CAP
$635.9M
5m
-0.08%
1h
-0.20%
4h
0.20%
24h
2.04%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
17M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,831.11
Pooled USDC:
$1.85M

WETH/USDC price stats on Base

As of October 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,242.35. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 20633 trades with trading volume of $17,205,983.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $635,859,746.89. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,193,960.41. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,193,960.41.

The total transactions of WETH/USDC is 20633 in the last 24 hours, 10601 of which are buy transactions, and 10032 are sales transactions.

WETH/USDC pool has a trading volume of $17,205,983.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,242.35, captured at 1:57 AM UTC.

The price of converting 1 WETH to USD is $2,242.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20261:56:07 AMbuy$1,426.29$2,242.351,426.292,242.350.636
0x93D...0808
0xb2...bbf1
10/31/20261:56:01 AMsell$50.73$2,240.0450.732,240.040.02265
0x4AD...9348
0x4e...4467
10/31/20261:55:55 AMbuy$0.001003$2,243.40.0010032,243.40.06447
0x1ee...248C
0x78...960b
10/31/20261:55:49 AMsell$256.26$2,240.06256.262,240.060.1143
0x4AD...9348
0x89...7b8a
10/31/20261:55:43 AMsell$0.2576$2,240.060.25762,240.060.000115
0x501...4d4C
0x9d...5eaa
10/31/20261:55:33 AMsell$0.09184$2,240.070.091842,240.070.000041
0x5A6...c2D1
0xb4...3b69
10/31/20261:54:29 AMbuy$323.54$2,242.29323.542,242.290.1442
0xebC...d0FE
0xe7...fcff
10/31/20261:54:29 AMbuy$2.69$2,242.312.692,242.310.0012
0x60d...9434
0x54...dece
10/31/20261:53:39 AMsell$0.32$2,240.030.322,240.030.0001428
0x54E...bC75
0x67...633a
10/31/20261:53:21 AMsell$0.2228$2,240.030.22282,240.030.0000995
0x981...7A12
0x8a...8c38
10/31/20261:52:51 AMsell$0.2999$2,240.030.29992,240.030.0001339
0x501...4d4C
0x31...8941
10/31/20261:52:41 AMsell$2,074.16$2,240.152,074.162,240.150.9259
0xAd3...93Ed
0x4f...0e0f
10/31/20261:52:33 AMsell$17.47$2,240.2617.472,240.260.0078
0x19f...aDfA
0xec...f4aa
10/31/20261:52:35 AMsell$24.78$2,240.2624.782,240.260.01106
0x82B...7798
0xce...af46
10/31/20261:52:29 AMsell$1,298.18$2,240.331,298.182,240.330.5794
0x725...d138
0xd1...c938
10/31/20261:52:25 AMsell$0.09185$2,240.390.091852,240.390.000041
0x5A6...c2D1
0x1c...da4b
10/31/20261:52:21 AMsell$2,074.33$2,240.522,074.332,240.520.9258
0xAd3...93Ed
0x5f...646a
10/31/20261:52:19 AMsell$762$2,240.677622,240.670.34
0xD14...e1Be
0x10...3f3c
10/31/20261:52:15 AMsell$601.85$2,240.74601.852,240.740.2685
0xD14...e1Be
0x50...90aa
10/31/20261:52:11 AMsell$752.32$2,240.93752.322,240.930.3357
0x70D...CE54
0x46...5f81