- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,127.81
- Pooled USDC:
- $2.45M
WETH/USDC price stats on Base
As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,092.21. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 62128 trades with trading volume of $86,739,558.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $472,668,018.70. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,174,182.11. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,174,182.11.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 62128 in the last 24 hours, 29673 of which are buy transactions, and 32455 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $86,739,558.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,092.21, captured at 3:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,092.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:37:03 AM | sell | $5.17 | $2,090.12 | 5.17 | 2,090.12 | 0.002475 | 0xdd...066d | |
| 02/08/2026 | 3:37:01 AM | sell | $0.6207 | $2,090.12 | 0.6207 | 2,090.12 | 0.000297 | 0x50...c32c | |
| 02/08/2026 | 3:37:03 AM | sell | $10.34 | $2,090.12 | 10.34 | 2,090.12 | 0.00495 | 0x43...f46b | |
| 02/08/2026 | 3:36:59 AM | sell | $2.06 | $2,090.12 | 2.06 | 2,090.12 | 0.00099 | 0x5d...8bab | |
| 02/08/2026 | 3:36:57 AM | sell | $5.17 | $2,090.12 | 5.17 | 2,090.12 | 0.002475 | 0xcf...7f3f | |
| 02/08/2026 | 3:36:57 AM | buy | $3.1 | $2,092.21 | 3.1 | 2,092.21 | 0.001482 | 0xdf...f68a | |
| 02/08/2026 | 3:36:59 AM | buy | $10.33 | $2,092.21 | 10.33 | 2,092.21 | 0.00494 | 0x07...de00 | |
| 02/08/2026 | 3:36:57 AM | sell | $16.55 | $2,090.12 | 16.55 | 2,090.12 | 0.00792 | 0xe7...e1a4 | |
| 02/08/2026 | 3:36:59 AM | sell | $2.06 | $2,090.12 | 2.06 | 2,090.12 | 0.00099 | 0xe6...e797 | |
| 02/08/2026 | 3:37:05 AM | buy | $20.67 | $2,092.21 | 20.67 | 2,092.21 | 0.009882 | 0x42...3ca7 | |
| 02/08/2026 | 3:37:03 AM | sell | $2.06 | $2,090.12 | 2.06 | 2,090.12 | 0.00099 | 0x78...f55c | |
| 02/08/2026 | 3:36:55 AM | sell | $5.17 | $2,090.12 | 5.17 | 2,090.12 | 0.002475 | 0x84...450d | |
| 02/08/2026 | 3:36:51 AM | buy | $10.33 | $2,092.22 | 10.33 | 2,092.22 | 0.004939 | 0x6b...46bf | |
| 02/08/2026 | 3:36:51 AM | sell | $2.06 | $2,090.13 | 2.06 | 2,090.13 | 0.00099 | 0xf6...0054 | |
| 02/08/2026 | 3:36:51 AM | sell | $20.69 | $2,090.13 | 20.69 | 2,090.13 | 0.0099 | 0x04...bdc9 | |
| 02/08/2026 | 3:36:51 AM | sell | $0.6207 | $2,090.13 | 0.6207 | 2,090.13 | 0.000297 | 0x71...1c5c | |
| 02/08/2026 | 3:36:53 AM | sell | $10.34 | $2,090.12 | 10.34 | 2,090.12 | 0.00495 | 0x6c...2d50 | |
| 02/08/2026 | 3:36:49 AM | buy | $10.33 | $2,092.22 | 10.33 | 2,092.22 | 0.004939 | 0xe0...86ca | |
| 02/08/2026 | 3:36:43 AM | sell | $2.06 | $2,090.12 | 2.06 | 2,090.12 | 0.00099 | 0xad...dc04 | |
| 02/08/2026 | 3:36:49 AM | sell | $5.17 | $2,090.13 | 5.17 | 2,090.13 | 0.002475 | 0x96...76ac |