WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,867.49
Price
1,867.49 USDC
TVL
$10.05M
MKT CAP
$519.4M
5m
0.00%
1h
-0.30%
4h
0.28%
24h
0.04%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
7M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,974.18
Pooled USDC:
$2.63M

WETH/USDC price stats on Base

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,867.49. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 12605 trades with trading volume of $7,295,159.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $519,404,434.55. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,054,075.63. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,054,075.63.

The total transactions of WETH/USDC is 12605 in the last 24 hours, 6280 of which are buy transactions, and 6325 are sales transactions.

WETH/USDC pool has a trading volume of $7,295,159.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,867.49, captured at 11:40 AM UTC.

The price of converting 1 WETH to USD is $1,867.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/202611:40:35 AMsell$297.02$1,867.49297.021,867.490.1590x6b...4060
08/05/202611:40:31 AMbuy$0.6208$1,869.370.62081,869.370.0003320x8b...1cc9
08/05/202611:40:29 AMsell$0.9247$1,867.50.92471,867.50.00049510x95...f336
08/05/202611:40:27 AMbuy$5$1,869.3751,869.370.0026740x47...131a
08/05/202611:40:09 AMbuy$0.9963$1,869.370.99631,869.370.00053290x70...1259
08/05/202611:40:01 AMbuy$1.88$1,869.371.881,869.370.0010070xeb...281d
08/05/202611:40:01 AMbuy$0.6275$1,869.370.62751,869.370.00033560xfd...47f5
08/05/202611:39:47 AMsell$50.04$1,867.550.041,867.50.02680xf7...7072
08/05/202611:38:47 AMsell$40.71$1,867.5140.711,867.510.02180xed...c1e3
08/05/202611:38:45 AMsell$0.000743$1,866.890.0007431,866.890.0639790x4e...2e92
08/05/202611:38:31 AMbuy$50$1,869.38501,869.380.026740xc4...a0af
08/05/202611:38:25 AMsell$0.2999$1,867.50.29991,867.50.00016060x64...ae02
08/05/202611:38:23 AMsell$0.2999$1,867.50.29991,867.50.00016060x22...357e
08/05/202611:38:17 AMsell$0.2999$1,867.50.29991,867.50.00016060x4e...66be
08/05/202611:37:35 AMsell$0.000887$1,867.470.0008871,867.470.0647490xc3...b27e
08/05/202611:37:33 AMbuy$190.16$1,869.37190.161,869.370.10170x8a...20aa
08/05/202611:37:21 AMsell$0.7589$1,867.490.75891,867.490.00040640x09...0991
08/05/202611:36:27 AMsell$8.5$1,867.498.51,867.490.0045510xb3...d477
08/05/202611:36:01 AMbuy$0.7$1,869.360.71,869.360.00037440xe5...25b3
08/05/202611:35:41 AMbuy$5$1,869.3651,869.360.0026740x0f...cdf3