WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,326.09
Price
2,326.09 USDC
TVL
$12.91M
MKT CAP
$565.3M
5m
0.48%
1h
0.39%
4h
0.30%
24h
-0.87%
Share
TXNS
21K
Buys
9K
Sells
12K
Volume
17M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,924.87
Pooled USDC:
$3.78M

WETH/USDC price stats on Base

As of April 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,326.09. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 20786 trades with trading volume of $16,697,553.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $565,289,760.15. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,907,130.19. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,907,130.19.

The total transactions of WETH/USDC is 20786 in the last 24 hours, 9064 of which are buy transactions, and 11722 are sales transactions.

WETH/USDC pool has a trading volume of $16,697,553.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,326.09, captured at 2:38 PM UTC.

The price of converting 1 WETH to USD is $2,326.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20262:38:51 PMsell$2.09$2,323.762.092,323.760.0009
0x54E...bC75
0xe5...7363
04/27/20262:38:49 PMsell$0.2323$2,323.750.23232,323.750.0001
0x647...9C49
0x88...990b
04/27/20262:38:45 PMbuy$0.2826$2,326.090.28262,326.090.0001214
0x501...4d4C
0x19...9a8e
04/27/20262:38:43 PMsell$1,453.18$2,324.031,453.182,324.030.6252
0x6F6...D28b
0xf7...7785
04/27/20262:38:43 PMsell$3,062.51$2,323.873,062.512,323.871.31
0x857...9CE0
0x66...4528
04/27/20262:38:41 PMsell$3,753.32$2,324.213,753.322,324.211.61
0x5f6...fC9f
0x38...5a0a
04/27/20262:38:39 PMsell$2,643.12$2,324.432,643.122,324.431.13
0xe9F...23B4
0xec...3600
04/27/20262:38:37 PMsell$1,663.73$2,324.581,663.732,324.580.7157
0x18A...5296
0xe6...385c
04/27/20262:38:31 PMbuy$0.04963$2,326.980.049632,326.980.00002132
0xA5E...14A4
0x60...a50b
04/27/20262:38:27 PMsell$4.41$2,324.644.412,324.640.0019
0x501...4d4C
0xb1...a382
04/27/20262:38:23 PMsell$0.258$2,324.630.2582,324.630.000111
0x6F0...19b9
0x07...e3d3
04/27/20262:38:13 PMbuy$0.5748$2,326.970.57482,326.970.000247
0x836...eA5C
0x2b...3a61
04/27/20262:38:13 PMbuy$0.2007$2,326.980.20072,326.980.00008625
0x83a...08e6
0x6c...70af
04/27/20262:38:11 PMbuy$5,510.88$2,326.785,510.882,326.782.36
0x55c...0BF0
0xd6...db42
04/27/20262:38:05 PMsell$4.79$2,324.264.792,324.260.002064
0xC27...b665
0x70...9e60
04/27/20262:38:05 PMbuy$5,944.37$2,326.375,944.372,326.372.55
0x55c...0BF0
0x14...8990
04/27/20262:38:03 PMbuy$1,044.35$2,325.981,044.352,325.980.4489
0x55c...0BF0
0xf6...139a
04/27/20262:38:03 PMbuy$4,909.06$2,325.774,909.062,325.772.11
0x55c...0BF0
0x6e...29c4
04/27/20262:38:03 PMbuy$2,114.59$2,326.092,114.592,326.090.909
0x55c...0BF0
0x15...9c30
04/27/20262:37:59 PMsell$12.12$2,323.2712.122,323.270.005217
0x576...bcE4
0x2e...96b6