WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,700.59
Price
2,700.59 USDC
TVL
$22.84M
MKT CAP
$626.4M
5m
0.23%
1h
0.57%
4h
1.34%
24h
-3.82%
Share
TXNS
75K
Buys
32K
Sells
43K
Volume
79M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
7,010.49
Pooled USDC:
$3.9M

WETH/USDC price stats on Base

As of January 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,700.59. WETH price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 74776 trades with trading volume of $78,573,102.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $626,351,532.20. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,836,360.31. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,836,360.31.

The total transactions of WETH/USDC is 74776 in the last 24 hours, 32130 of which are buy transactions, and 42646 are sales transactions.

WETH/USDC pool has a trading volume of $78,573,102.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,700.59, captured at 10:38 PM UTC.

The price of converting 1 WETH to USD is $2,700.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/202610:38:07 PMbuy$1,200.13$2,700.21,200.132,700.20.4444
0xc9c...6d6B
0x68...3cdb
01/30/202610:38:09 PMbuy$1,853.28$2,700.461,853.282,700.460.6862
0x3A5...0997
0x1d...7797
01/30/202610:38:09 PMbuy$1,174.79$2,700.591,174.792,700.590.435
0x3A5...0997
0x1e...e9ef
01/30/202610:38:09 PMbuy$1,640.04$2,700.311,640.042,700.310.6073
0x3A5...0997
0x1c...ca7f
01/30/202610:38:03 PMsell$85.94$2,697.4785.942,697.470.03186
0x854...43bf
0x03...bd35
01/30/202610:38:03 PMsell$26.54$2,697.4626.542,697.460.009841
0x854...43bf
0x03...bd35
01/30/202610:38:03 PMbuy$0.02674$2,700.230.026742,700.230.059903
0x30f...A7bC
0x22...3e17
01/30/202610:38:03 PMsell$5,599.87$2,697.715,599.872,697.712.07
0x98C...7cEb
0x6a...45fd
01/30/202610:38:05 PMsell$50.84$2,697.4550.842,697.450.01884
0xd5B...E015
0x65...e5db
01/30/202610:38:05 PMsell$155.31$2,697.46155.312,697.460.05757
0x16d...22f6
0x00...8123
01/30/202610:38:01 PMsell$1,305.41$2,6981,305.412,6980.4838
0xc9c...6d6B
0x95...a075
01/30/202610:38:01 PMsell$0.1996$2,698.050.19962,698.050.000074
0x501...4d4C
0xe6...0b39
01/30/202610:38:01 PMbuy$3.73$2,700.753.732,700.750.001384
0x8D4...b123
0x91...1099
01/30/202610:37:53 PMsell$53.96$2,698.0653.962,698.060.02
0xAF2...3812
0xd4...ab19
01/30/202610:37:49 PMsell$54.25$2,698.0654.252,698.060.0201
0xE89...7741
0xcd...fb71
01/30/202610:37:39 PMsell$0.1797$2,698.050.17972,698.050.00006662
0xbdB...15B2
0x55...66fb
01/30/202610:37:39 PMsell$55.28$2,698.0755.282,698.070.02049
0x0F7...8411
0x1f...3bb3
01/30/202610:37:33 PMsell$16.18$2,698.0416.182,698.040.006
0x283...a25B
0xd4...7801
01/30/202610:37:33 PMbuy$336.4$2,700.75336.42,700.750.1245
0x555...C35b
0x10...67cd
01/30/202610:37:33 PMbuy$41.39$2,700.7741.392,700.770.01532
0xCC4...7a1A
0x46...6b70