WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,321.3
Price
2,321.3 USDC
TVL
$13.09M
MKT CAP
$528.3M
5m
-0.00%
1h
-0.61%
4h
0.06%
24h
1.71%
Share
TXNS
24K
Buys
12K
Sells
13K
Volume
26M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,971.15
Pooled USDC:
$3.87M

WETH/USDC price stats on Base

As of April 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,321.3. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 24355 trades with trading volume of $26,193,533.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $528,343,167.06. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,090,700.86. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,090,700.86.

The total transactions of WETH/USDC is 24355 in the last 24 hours, 11700 of which are buy transactions, and 12655 are sales transactions.

WETH/USDC pool has a trading volume of $26,193,533.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,321.3, captured at 9:52 PM UTC.

The price of converting 1 WETH to USD is $2,321.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20269:52:23 PMsell$0.3249$2,321.30.32492,321.30.00014
0xD67...3471
0x41...f53f
04/20/20269:52:13 PMsell$2.99$2,321.32.992,321.30.001292
0x4Dc...22F5
0xca...2e81
04/20/20269:52:13 PMbuy$2,003.95$2,323.472,003.952,323.470.8624
0xF04...13A1
0xc3...0c38
04/20/20269:52:13 PMbuy$557.04$2,323.6557.042,323.60.2397
0xF04...13A1
0xe7...8c35
04/20/20269:52:13 PMbuy$666.61$2,323.56666.612,323.560.2868
0xF04...13A1
0xb6...0870
04/20/20269:52:05 PMbuy$625.99$2,323.28625.992,323.280.2694
0xD59...05A9
0xd4...356b
04/20/20269:52:05 PMbuy$1,745.76$2,322.561,745.762,322.560.7516
0x42c...EA36
0x9b...098c
04/20/20269:52:05 PMbuy$4,634.24$2,322.784,634.242,322.781.99
0xeEb...b8cF
0x64...861f
04/20/20269:52:05 PMsell$0.2455$2,321.080.24552,321.080.0001057
0x4b5...2226
0x57...2854
04/20/20269:52:05 PMbuy$4,514.44$2,323.14,514.442,323.11.94
0x129...6b5e
0xbb...39c5
04/20/20269:52:05 PMbuy$1,400.46$2,323.351,400.462,323.350.6027
0x29e...A2FB
0xb2...767d
04/20/20269:52:03 PMbuy$428.25$2,322.45428.252,322.450.1843
0xF04...13A1
0x84...bd75
04/20/20269:52:03 PMbuy$478.81$2,322.48478.812,322.480.2061
0xF04...13A1
0xb7...03e2
04/20/20269:52:03 PMbuy$338.52$2,322.35338.522,322.350.1457
0xD59...05A9
0x79...a7ce
04/20/20269:52:03 PMbuy$1,004.01$2,322.41,004.012,322.40.4323
0xF04...13A1
0x28...14ff
04/20/20269:52:01 PMbuy$483.61$2,322.32483.612,322.320.2082
0xD14...e1Be
0xc8...1789
04/20/20269:51:57 PMsell$4.63$2,319.664.632,319.660.001997
0xafd...D7a8
0xbf...4e18
04/20/20269:51:59 PMbuy$617.2$2,322.18617.22,322.180.2657
0xF04...13A1
0x8a...55e2
04/20/20269:51:59 PMbuy$667.43$2,322.13667.432,322.130.2874
0xF2d...F527
0x67...d416
04/20/20269:51:57 PMbuy$1,120.58$2,322.021,120.582,322.020.4825
0xF04...13A1
0x47...0290