Info about WETH-USDC pair
- Pooled WETH:
- 1,787.07
- Pooled USDC:
- $4.57M
WETH/USDC price stats on Base
As of September 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,616.82. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 17551 trades with trading volume of $10,647,413.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $630,184,160.57. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,248,743.03. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,248,743.03.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17551 in the last 24 hours, 8445 of which are buy transactions, and 9106 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $10,647,413.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,616.82, captured at 1:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,616.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:46:17 AM | sell | $18.89 | $2,616.82 | 18.89 | 2,616.82 | 0.007221 | 0xf5...7e3e | |
| 09/20/2026 | 1:46:03 AM | sell | $17.73 | $2,616.82 | 17.73 | 2,616.82 | 0.006777 | 0xc1...efac | |
| 09/20/2026 | 1:45:57 AM | buy | $66.77 | $2,619.44 | 66.77 | 2,619.44 | 0.02549 | 0xee...40db | |
| 09/20/2026 | 1:45:31 AM | buy | $0.8068 | $2,619.44 | 0.8068 | 2,619.44 | 0.000308 | 0x5c...c5ab | |
| 09/20/2026 | 1:45:03 AM | buy | $0.6192 | $2,619.44 | 0.6192 | 2,619.44 | 0.0002363 | 0xfc...38a3 | |
| 09/20/2026 | 1:44:51 AM | buy | $78.93 | $2,619.44 | 78.93 | 2,619.44 | 0.03013 | 0x48...5852 | |
| 09/20/2026 | 1:44:33 AM | sell | $15.78 | $2,616.81 | 15.78 | 2,616.81 | 0.006031 | 0x40...f9d3 | |
| 09/20/2026 | 1:43:53 AM | sell | $63.15 | $2,616.82 | 63.15 | 2,616.82 | 0.02413 | 0x03...0183 | |
| 09/20/2026 | 1:43:49 AM | sell | $15.43 | $2,616.82 | 15.43 | 2,616.82 | 0.005899 | 0xd1...316b | |
| 09/20/2026 | 1:43:33 AM | buy | $15.02 | $2,619.44 | 15.02 | 2,619.44 | 0.005737 | 0x5e...9484 | |
| 09/20/2026 | 1:43:11 AM | sell | $16.06 | $2,616.82 | 16.06 | 2,616.82 | 0.006139 | 0x5a...f47c | |
| 09/20/2026 | 1:43:03 AM | buy | $67.29 | $2,619.44 | 67.29 | 2,619.44 | 0.02569 | 0xfc...d5a5 | |
| 09/20/2026 | 1:42:55 AM | buy | $15.02 | $2,619.43 | 15.02 | 2,619.43 | 0.005737 | 0xbd...b364 | |
| 09/20/2026 | 1:42:51 AM | buy | $637.5 | $2,619.41 | 637.5 | 2,619.41 | 0.2433 | 0x22...fb01 | |
| 09/20/2026 | 1:42:39 AM | sell | $50.92 | $2,616.78 | 50.92 | 2,616.78 | 0.01946 | 0xf2...d988 | |
| 09/20/2026 | 1:42:35 AM | sell | $15.43 | $2,616.78 | 15.43 | 2,616.78 | 0.005899 | 0xb3...ccb2 | |
| 09/20/2026 | 1:42:19 AM | sell | $9.8 | $2,616.78 | 9.8 | 2,616.78 | 0.003745 | 0x8e...dc87 | |
| 09/20/2026 | 1:42:19 AM | buy | $15.04 | $2,619.4 | 15.04 | 2,619.4 | 0.005743 | 0x1f...d8a9 | |
| 09/20/2026 | 1:42:09 AM | sell | $6.34 | $2,616.78 | 6.34 | 2,616.78 | 0.002422 | 0xa5...abb1 | |
| 09/20/2026 | 1:42:09 AM | sell | $2.92 | $2,616.78 | 2.92 | 2,616.78 | 0.001119 | 0xa5...abb1 |