WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,108.4
Price
2,108.4 USDC
TVL
$7.4M
MKT CAP
$628M
5m
-0.00%
1h
0.07%
4h
-0.95%
24h
-5.70%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
19M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,918.97
Pooled USDC:
$1.24M

WETH/USDC price stats on Base

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,108.4. WETH price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 20885 trades with trading volume of $18,748,984.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $627,989,526.72. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $7,395,777.13. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $7,395,777.13.

The total transactions of WETH/USDC is 20885 in the last 24 hours, 10923 of which are buy transactions, and 9962 are sales transactions.

WETH/USDC pool has a trading volume of $18,748,984.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,108.4, captured at 9:42 AM UTC.

The price of converting 1 WETH to USD is $2,108.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20269:41:59 AMbuy$654$2,108.46542,108.40.3101
0xFBa...e59f
0x77...853d
11/09/20269:41:52 AMsell$0.2$2,106.240.22,106.240.00009495
0x501...4d4C
0xd6...a46a
11/09/20269:41:41 AMbuy$15$2,108.35152,108.350.007114
0x32C...4907
0x46...1509
11/09/20269:41:41 AMsell$15.55$2,106.2415.552,106.240.007384
0x8b3...4068
0xf8...9420
11/09/20269:41:31 AMbuy$251.3$2,108.32251.32,108.320.1191
0xE49...5A91
0x4b...4e46
11/09/20269:41:30 AMbuy$1,271.67$2,108.111,271.672,108.110.6032
0x05F...CA2D
0x86...1173
11/09/20269:41:31 AMbuy$385.76$2,108.26385.762,108.260.1829
0xE44...1F0E
0x11...1e0b
11/09/20269:41:19 AMbuy$340.74$2,107.46340.742,107.460.1616
0xE44...1F0E
0x44...607f
11/09/20269:41:30 AMbuy$612.87$2,107.94612.872,107.940.2907
0x0f0...8280
0xe0...1d59
11/09/20269:41:17 AMbuy$512.87$2,107.38512.872,107.380.2433
0x8aa...1dc2
0xf4...4137
11/09/20269:41:26 AMbuy$0.2996$2,107.490.29962,107.490.0001421
0x8D4...b123
0xa5...c571
11/09/20269:41:27 AMbuy$1,186.46$2,107.781,186.462,107.780.5628
0x05F...CA2D
0x4b...5b99
11/09/20269:41:27 AMbuy$980.72$2,107.58980.722,107.580.4653
0x05F...CA2D
0x10...0105
11/09/20269:40:35 AMsell$1.98$2,105.231.982,105.230.0009448
0xadE...7561
0xf8...c412
11/09/20269:40:01 AMbuy$1.57$2,107.341.572,107.340.000748
0x887...AaB2
0x61...c947
11/09/20269:40:00 AMbuy$1.65$2,107.341.652,107.340.0007868
0x0dF...Bd6F
0xdd...c074
11/09/20269:39:46 AMbuy$0.1859$2,107.340.18592,107.340.00008823
0x836...eA5C
0x52...4820
11/09/20269:39:44 AMsell$438.53$2,105.68438.532,105.680.2082
0xF2d...F527
0x20...ba80
11/09/20269:39:34 AMsell$1,291.33$2,106.151,291.332,106.150.6131
0xD14...e1Be
0xe4...bd44
11/09/20269:39:44 AMsell$2,237.87$2,105.432,237.872,105.431.06
0xf60...7b2e
0x95...d75f