- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,899.94
- Pooled USDC:
- $6.18M
WETH/USDC price stats on Base
As of December 27, 2025, the current price of WETH token on DEX Uniswap V3 is $2,927.59. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 19680 trades with trading volume of $8,434,433.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $612,599,267.36. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $23,448,590.93. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $23,448,590.93.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 19680 in the last 24 hours, 10101 of which are buy transactions, and 9579 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,434,433.42 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,927.59, captured at 3:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,927.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:58:55 PM | buy | $0.994 | $2,927.59 | 0.994 | 2,927.59 | 0.0003395 | 0x42...2587 | |
| 12/27/2025 | 3:58:55 PM | buy | $0.003071 | $2,928.03 | 0.003071 | 2,928.03 | 0.051048 | 0x30...a368 | |
| 12/27/2025 | 3:58:51 PM | sell | $14.47 | $2,924.66 | 14.47 | 2,924.66 | 0.00495 | 0x35...bb20 | |
| 12/27/2025 | 3:58:49 PM | sell | $4.35 | $2,924.66 | 4.35 | 2,924.66 | 0.001488 | 0xac...0336 | |
| 12/27/2025 | 3:58:47 PM | sell | $29.57 | $2,924.66 | 29.57 | 2,924.66 | 0.01011 | 0x5e...2235 | |
| 12/27/2025 | 3:58:39 PM | buy | $0.3046 | $2,927.59 | 0.3046 | 2,927.59 | 0.000104 | 0x2f...736c | |
| 12/27/2025 | 3:58:25 PM | buy | $0.3357 | $2,927.59 | 0.3357 | 2,927.59 | 0.0001146 | 0xd5...cf32 | |
| 12/27/2025 | 3:58:25 PM | buy | $0.03149 | $2,927.61 | 0.03149 | 2,927.61 | 0.00001075 | 0x2b...78e3 | |
| 12/27/2025 | 3:58:21 PM | sell | $20.47 | $2,924.66 | 20.47 | 2,924.66 | 0.007 | 0x42...47b1 | |
| 12/27/2025 | 3:58:11 PM | buy | $0.2574 | $2,927.59 | 0.2574 | 2,927.59 | 0.00008792 | 0xf7...3945 | |
| 12/27/2025 | 3:58:09 PM | sell | $140.38 | $2,924.66 | 140.38 | 2,924.66 | 0.048 | 0xba...8566 | |
| 12/27/2025 | 3:57:55 PM | buy | $0.6296 | $2,927.59 | 0.6296 | 2,927.59 | 0.000215 | 0x3b...de72 | |
| 12/27/2025 | 3:57:53 PM | buy | $0.01993 | $2,927.6 | 0.01993 | 2,927.6 | 0.056808 | 0x8c...d7da | |
| 12/27/2025 | 3:57:47 PM | sell | $0.5849 | $2,924.66 | 0.5849 | 2,924.66 | 0.0002 | 0x08...2568 | |
| 12/27/2025 | 3:57:47 PM | buy | $24 | $2,927.59 | 24 | 2,927.59 | 0.008197 | 0xda...917a | |
| 12/27/2025 | 3:57:49 PM | buy | $10 | $2,927.59 | 10 | 2,927.59 | 0.003416 | 0xa9...f13b | |
| 12/27/2025 | 3:57:37 PM | sell | $0.2498 | $2,924.66 | 0.2498 | 2,924.66 | 0.00008543 | 0x21...d066 | |
| 12/27/2025 | 3:57:25 PM | buy | $0.1507 | $2,927.6 | 0.1507 | 2,927.6 | 0.00005149 | 0x79...aa6e | |
| 12/27/2025 | 3:57:25 PM | buy | $0.9939 | $2,927.59 | 0.9939 | 2,927.59 | 0.0003395 | 0xe1...8b33 | |
| 12/27/2025 | 3:57:13 PM | buy | $0.02441 | $2,927.69 | 0.02441 | 2,927.69 | 0.058339 | 0x6b...269b |