WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,616.91
Price
1,616.91 USDC
TVL
$9.46M
MKT CAP
$486.5M
5m
0.34%
1h
0.59%
4h
3.01%
24h
-2.84%
Share
TXNS
26K
Buys
12K
Sells
14K
Volume
34M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,786.72
Pooled USDC:
$1.72M

WETH/USDC price stats on Base

As of June 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,616.91. WETH price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 25984 trades with trading volume of $33,925,637.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $486,469,626.28. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,456,397.19. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,456,397.19.

The total transactions of WETH/USDC is 25984 in the last 24 hours, 12399 of which are buy transactions, and 13585 are sales transactions.

WETH/USDC pool has a trading volume of $33,925,637.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,616.91, captured at 9:42 PM UTC.

The price of converting 1 WETH to USD is $1,616.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20269:42:11 PMbuy$2.76$1,616.912.761,616.910.001711
0xbdB...15B2
0x23...e16b
06/24/20269:41:37 PMbuy$0.5$1,616.910.51,616.910.0003092
0xAF2...3812
0xb4...e8ee
06/24/20269:41:35 PMbuy$0.06358$1,616.930.063581,616.930.00003932
0x111...1022
0xb0...7dd1
06/24/20269:40:57 PMbuy$2.22$1,616.912.221,616.910.001376
0x03d...8557
0x94...a6f2
06/24/20269:40:53 PMbuy$50$1,616.91501,616.910.03092
0x6ee...F341
0x3e...b16c
06/24/20269:40:45 PMsell$0.02454$1,615.260.024541,615.260.00001519
0x385...Baee
0xdf...7762
06/24/20269:40:45 PMsell$14.62$1,615.2914.621,615.290.009056
0x385...Baee
0xdf...7762
06/24/20269:40:45 PMbuy$50$1,616.91501,616.910.03092
0x6ee...F341
0x3e...c163
06/24/20269:40:39 PMbuy$50$1,616.9501,616.90.03092
0x6ee...F341
0xc3...9fe6
06/24/20269:40:29 PMsell$2$1,615.2821,615.280.00124
0x048...cEF5
0xe9...8602
06/24/20269:40:01 PMbuy$0.5865$1,616.90.58651,616.90.0003627
0x997...c451
0x91...58e7
06/24/20269:40:01 PMbuy$1.76$1,616.91.761,616.90.001088
0x887...AaB2
0xc4...60d1
06/24/20269:40:01 PMbuy$1.95$1,616.91.951,616.90.001208
0x0dF...Bd6F
0x2e...ecfe
06/24/20269:39:57 PMbuy$58.72$1,616.958.721,616.90.03631
0x992...A296
0x11...5157
06/24/20269:39:35 PMsell$709.42$1,615.31709.421,615.310.4391
0xD59...05A9
0xb1...8193
06/24/20269:39:31 PMbuy$203.95$1,616.94203.951,616.940.1261
0xc58...F80A
0x37...c3de
06/24/20269:39:15 PMsell$0.000239$1,615.220.0002391,615.220.061479
0xbdB...15B2
0x38...36b4
06/24/20269:39:13 PMsell$0.000204$1,614.070.0002041,614.070.061263
0x54E...bC75
0x4a...251f
06/24/20269:39:05 PMsell$504.96$1,615.34504.961,615.340.3126
0x025...A7ae
0x67...5b28
06/24/20269:39:05 PMsell$2,591.95$1,615.72,591.951,615.71.6
0x615...2881
0xcd...dace