WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,731.58
Price
1,731.58 USDC
TVL
$9.55M
MKT CAP
$486.2M
5m
-0.08%
1h
0.18%
4h
0.39%
24h
1.73%
Share
TXNS
16K
Buys
6K
Sells
9K
Volume
12M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,142.02
Pooled USDC:
$2.38M

WETH/USDC price stats on Base

As of June 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,731.58. WETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 15645 trades with trading volume of $11,857,015.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $486,235,079.78. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,551,510.40. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,551,510.40.

The total transactions of WETH/USDC is 15645 in the last 24 hours, 6304 of which are buy transactions, and 9341 are sales transactions.

WETH/USDC pool has a trading volume of $11,857,015.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,731.58, captured at 10:02 PM UTC.

The price of converting 1 WETH to USD is $1,731.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/202610:02:05 PMsell$2,776.14$1,731.72,776.141,731.71.6
0xa97...4970
0xe5...472c
06/20/202610:02:05 PMsell$482.13$1,731.58482.131,731.580.2784
0xa97...4970
0x89...4308
06/20/202610:02:05 PMsell$1,768.16$1,731.91,768.161,731.91.02
0xa97...4970
0x7f...66dc
06/20/202610:02:05 PMsell$374.64$1,731.82374.641,731.820.2163
0xD14...e1Be
0x94...f2e2
06/20/202610:01:55 PMbuy$13$1,733.7131,733.70.007498
0x560...018D
0xa9...25b1
06/20/202610:01:55 PMsell$0.1731$1,731.960.17311,731.960.0001
0xAF2...3812
0x10...1e48
06/20/202610:01:47 PMbuy$0.1$1,733.780.11,733.780.00005767
0xb04...D418
0x92...b7ee
06/20/202610:01:47 PMsell$1,074.24$1,732.011,074.241,732.010.6202
0xcE0...3C28
0xba...08bc
06/20/202610:01:43 PMsell$4,111.92$1,732.254,111.921,732.252.37
0xD14...e1Be
0x8f...df7e
06/20/202610:01:43 PMsell$516.37$1,732.07516.371,732.070.2981
0xa97...4970
0x14...ca04
06/20/202610:01:39 PMsell$2,183.02$1,732.562,183.021,732.561.26
0xF04...13A1
0x9a...a684
06/20/202610:01:39 PMsell$935.51$1,732.44935.511,732.440.54
0xF04...13A1
0xd6...6bf2
06/20/202610:01:37 PMbuy$0.1193$1,734.380.11931,734.380.00006879
0xbdB...15B2
0xb4...c47f
06/20/202610:01:27 PMbuy$0.88$1,734.370.881,734.370.0005073
0x1a0...5c85
0xae...514b
06/20/202610:01:17 PMbuy$0.03181$1,734.380.031811,734.380.00001834
0x048...cEF5
0x9f...9015
06/20/202610:01:13 PMbuy$0.1869$1,734.380.18691,734.380.0001077
0x048...cEF5
0x79...9ec9
06/20/202610:01:13 PMsell$322.51$1,732.65322.511,732.650.1861
0x7A6...7DB9
0x76...3da7
06/20/202610:01:07 PMsell$415.84$1,732.68415.841,732.680.24
0xF04...13A1
0x27...bdc2
06/20/202610:01:05 PMsell$1,297.93$1,732.741,297.931,732.740.749
0xD14...e1Be
0x3f...5a5f
06/20/202610:00:51 PMsell$1.07$1,732.791.071,732.790.0006194
0x7Bd...DA75
0x19...8f88