WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,106.8
Price
2,106.8 USDC
TVL
$13.68M
MKT CAP
$580.4M
5m
-0.00%
1h
-0.16%
4h
-0.68%
24h
0.62%
Share
TXNS
22K
Buys
10K
Sells
12K
Volume
14M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,942.78
Pooled USDC:
$3.27M

WETH/USDC price stats on Base

As of May 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,106.8. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 22460 trades with trading volume of $14,132,868.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $580,394,351.76. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,682,413.89. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,682,413.89.

The total transactions of WETH/USDC is 22460 in the last 24 hours, 10196 of which are buy transactions, and 12264 are sales transactions.

WETH/USDC pool has a trading volume of $14,132,868.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,106.8, captured at 11:21 PM UTC.

The price of converting 1 WETH to USD is $2,106.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/202611:21:17 PMsell$17.44$2,106.817.442,106.80.008278
0x1bc...76c7
0xb2...ad31
05/25/202611:20:59 PMsell$141.42$2,106.8141.422,106.80.06712
0x255...9A2C
0x08...8da9
05/25/202611:20:59 PMsell$1,005.41$2,106.831,005.412,106.830.4772
0x1eE...55a0
0x34...4a6a
05/25/202611:20:51 PMsell$99.03$2,106.8699.032,106.860.047
0x1dB...B910
0xb1...6f23
05/25/202611:20:51 PMbuy$8.19$2,108.978.192,108.970.003887
0xaA8...0725
0x87...808f
05/25/202611:20:49 PMsell$5.39$2,106.865.392,106.860.002562
0x8D4...b123
0xb8...b1f1
05/25/202611:20:43 PMsell$21.06$2,106.8621.062,106.860.01
0x8D4...b123
0x0b...78a8
05/25/202611:20:43 PMbuy$0.9515$2,108.970.95152,108.970.0004511
0x353...4BaD
0xa7...a953
05/25/202611:20:07 PMsell$0.05379$2,106.830.053792,106.830.00002553
0xC69...856b
0xd9...ffca
05/25/202611:20:05 PMbuy$0.000257$2,116.150.0002572,116.150.061214
0xd86...2B1c
0x9a...371d
05/25/202611:20:05 PMbuy$21.35$2,108.9721.352,108.970.01012
0x54E...bC75
0xa5...0e1c
05/25/202611:20:05 PMsell$8.94$2,106.868.942,106.860.004247
0xEcB...1298
0x7f...1dc3
05/25/202611:20:03 PMsell$62.61$2,106.8662.612,106.860.02971
0x1bc...76c7
0xd9...31d0
05/25/202611:20:01 PMbuy$3.04$2,108.973.042,108.970.001444
0x887...AaB2
0x92...616a
05/25/202611:19:37 PMbuy$0.03093$2,109.010.030932,109.010.00001466
0x694...Cf99
0x44...9b00
05/25/202611:18:55 PMbuy$17.27$2,108.9717.272,108.970.008189
0xD94...22F1
0x54...ac2f
05/25/202611:18:55 PMsell$99.42$2,106.8799.422,106.870.04718
0x1dB...B910
0x84...8b9f
05/25/202611:18:39 PMsell$21.06$2,106.8721.062,106.870.01
0x048...cEF5
0x13...3360
05/25/202611:18:35 PMsell$358.51$2,106.89358.512,106.890.1701
0x000...3fA3
0xbb...66c8
05/25/202611:18:35 PMsell$138.4$2,106.87138.42,106.870.06569
0x7F8...d4B5
0xb7...a802