Info about WETH-USDC pair
- Pooled WETH:
- 4,142.02
- Pooled USDC:
- $2.38M
WETH/USDC price stats on Base
As of June 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,731.58. WETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 15645 trades with trading volume of $11,857,015.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $486,235,079.78. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,551,510.40. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,551,510.40.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15645 in the last 24 hours, 6304 of which are buy transactions, and 9341 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $11,857,015.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,731.58, captured at 10:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,731.58 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:02:05 PM | sell | $2,776.14 | $1,731.7 | 2,776.14 | 1,731.7 | 1.6 | 0xe5...472c | |
| 06/20/2026 | 10:02:05 PM | sell | $482.13 | $1,731.58 | 482.13 | 1,731.58 | 0.2784 | 0x89...4308 | |
| 06/20/2026 | 10:02:05 PM | sell | $1,768.16 | $1,731.9 | 1,768.16 | 1,731.9 | 1.02 | 0x7f...66dc | |
| 06/20/2026 | 10:02:05 PM | sell | $374.64 | $1,731.82 | 374.64 | 1,731.82 | 0.2163 | 0x94...f2e2 | |
| 06/20/2026 | 10:01:55 PM | buy | $13 | $1,733.7 | 13 | 1,733.7 | 0.007498 | 0xa9...25b1 | |
| 06/20/2026 | 10:01:55 PM | sell | $0.1731 | $1,731.96 | 0.1731 | 1,731.96 | 0.0001 | 0x10...1e48 | |
| 06/20/2026 | 10:01:47 PM | buy | $0.1 | $1,733.78 | 0.1 | 1,733.78 | 0.00005767 | 0x92...b7ee | |
| 06/20/2026 | 10:01:47 PM | sell | $1,074.24 | $1,732.01 | 1,074.24 | 1,732.01 | 0.6202 | 0xba...08bc | |
| 06/20/2026 | 10:01:43 PM | sell | $4,111.92 | $1,732.25 | 4,111.92 | 1,732.25 | 2.37 | 0x8f...df7e | |
| 06/20/2026 | 10:01:43 PM | sell | $516.37 | $1,732.07 | 516.37 | 1,732.07 | 0.2981 | 0x14...ca04 | |
| 06/20/2026 | 10:01:39 PM | sell | $2,183.02 | $1,732.56 | 2,183.02 | 1,732.56 | 1.26 | 0x9a...a684 | |
| 06/20/2026 | 10:01:39 PM | sell | $935.51 | $1,732.44 | 935.51 | 1,732.44 | 0.54 | 0xd6...6bf2 | |
| 06/20/2026 | 10:01:37 PM | buy | $0.1193 | $1,734.38 | 0.1193 | 1,734.38 | 0.00006879 | 0xb4...c47f | |
| 06/20/2026 | 10:01:27 PM | buy | $0.88 | $1,734.37 | 0.88 | 1,734.37 | 0.0005073 | 0xae...514b | |
| 06/20/2026 | 10:01:17 PM | buy | $0.03181 | $1,734.38 | 0.03181 | 1,734.38 | 0.00001834 | 0x9f...9015 | |
| 06/20/2026 | 10:01:13 PM | buy | $0.1869 | $1,734.38 | 0.1869 | 1,734.38 | 0.0001077 | 0x79...9ec9 | |
| 06/20/2026 | 10:01:13 PM | sell | $322.51 | $1,732.65 | 322.51 | 1,732.65 | 0.1861 | 0x76...3da7 | |
| 06/20/2026 | 10:01:07 PM | sell | $415.84 | $1,732.68 | 415.84 | 1,732.68 | 0.24 | 0x27...bdc2 | |
| 06/20/2026 | 10:01:05 PM | sell | $1,297.93 | $1,732.74 | 1,297.93 | 1,732.74 | 0.749 | 0x3f...5a5f | |
| 06/20/2026 | 10:00:51 PM | sell | $1.07 | $1,732.79 | 1.07 | 1,732.79 | 0.0006194 | 0x19...8f88 |