WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,975.96
Price
1,975.96 USDC
TVL
$13.74M
MKT CAP
$476.8M
5m
0.01%
1h
0.39%
4h
-0.11%
24h
0.48%
Share
TXNS
82K
Buys
28K
Sells
54K
Volume
10M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,458.43
Pooled USDC:
$2.95M

WETH/USDC price stats on Base

As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,975.96. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 81794 trades with trading volume of $10,123,606.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,768,564.04. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,735,827.25. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,735,827.25.

The total transactions of WETH/USDC is 81794 in the last 24 hours, 27857 of which are buy transactions, and 53937 are sales transactions.

WETH/USDC pool has a trading volume of $10,123,606.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,975.96, captured at 1:45 AM UTC.

The price of converting 1 WETH to USD is $1,975.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20261:45:05 AMsell$7.82$1,975.967.821,975.960.003960x51...8a01
02/22/20261:44:49 AMbuy$7.81$1,977.947.811,977.940.0039520x31...fde8
02/22/20261:44:43 AMsell$8.12$1,975.968.121,975.960.0041110x89...15ab
02/22/20261:44:39 AMbuy$0.1334$1,977.940.13341,977.940.000067470x6d...69d5
02/22/20261:44:37 AMsell$7.82$1,975.967.821,975.960.003960x0f...9e72
02/22/20261:44:25 AMsell$0.2568$1,975.960.25681,975.960.000130xd6...79db
02/22/20261:44:21 AMbuy$7.81$1,977.947.811,977.940.0039520x2f...be03
02/22/20261:44:19 AMsell$3.56$1,975.963.561,975.960.0018030x9c...155b
02/22/20261:44:13 AMsell$7.82$1,975.967.821,975.960.003960xda...25a0
02/22/20261:44:09 AMbuy$8.38$1,977.948.381,977.940.0042370x55...c727
02/22/20261:44:03 AMbuy$7.81$1,977.947.811,977.940.0039520x23...4939
02/22/20261:43:55 AMbuy$3.42$1,977.943.421,977.940.0017320x58...838e
02/22/20261:43:49 AMbuy$3.77$1,977.943.771,977.940.001910xb1...d107
02/22/20261:43:49 AMsell$7.82$1,975.967.821,975.960.003960x64...8759
02/22/20261:43:35 AMbuy$0.05895$1,977.950.058951,977.950.00002980x26...cdca
02/22/20261:43:33 AMbuy$7.81$1,977.947.811,977.940.0039520x0f...855a
02/22/20261:43:31 AMsell$0.01165$1,975.930.011651,975.930.05590x4f...716c
02/22/20261:43:31 AMsell$0.01165$1,975.930.011651,975.930.05590x4f...716c
02/22/20261:43:25 AMsell$7.82$1,975.967.821,975.960.003960x4e...eecc
02/22/20261:43:17 AMsell$0.8457$1,975.960.84571,975.960.0004280x65...2697