WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,046.44
Price
2,046.44 USDC
TVL
$7.07M
MKT CAP
$603M
5m
0.10%
1h
-0.15%
4h
-0.00%
24h
-0.46%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
10M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,849.98
Pooled USDC:
$1.24M

WETH/USDC price stats on Base

As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,046.44. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 16227 trades with trading volume of $9,993,409.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $602,970,176.36. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $7,073,881.84. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $7,073,881.84.

The total transactions of WETH/USDC is 16227 in the last 24 hours, 7800 of which are buy transactions, and 8427 are sales transactions.

WETH/USDC pool has a trading volume of $9,993,409.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,046.44, captured at 8:35 AM UTC.

The price of converting 1 WETH to USD is $2,046.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20268:35:33 AMbuy$1,853.5$2,046.441,853.52,046.440.9057
0xdd3...5684
0x17...3bee
11/12/20268:35:28 AMsell$0.0042$2,044.260.00422,044.260.052054
0x2b3...817F
0xa3...43c7
11/12/20268:34:59 AMbuy$6.32$2,046.316.322,046.310.003092
0xA2f...6363
0x6e...0a17
11/12/20268:34:34 AMsell$20.23$2,044.2620.232,044.260.0099
0x714...E885
0xc5...99a9
11/12/20268:34:29 AMbuy$7.2$2,046.317.22,046.310.003519
0xfCe...7F18
0xe4...2c85
11/12/20268:34:18 AMsell$0.0042$2,044.260.00422,044.260.052054
0x05A...ED20
0xf9...f008
11/12/20268:34:10 AMbuy$51.49$2,046.351.492,046.30.02516
0xf5f...beA1
0x4b...599a
11/12/20268:33:49 AMsell$6.78$2,044.266.782,044.260.003317
0x534...Fdbf
0x0c...f9ce
11/12/20268:33:42 AMbuy$1.18$2,046.31.182,046.30.0005799
0x465...A28e
0x2d...fb51
11/12/20268:33:19 AMbuy$3.77$2,046.33.772,046.30.001844
0x581...13BC
0x6a...76fc
11/12/20268:33:03 AMsell$0.0042$2,044.260.00422,044.260.052054
0x225...3Edc
0x0a...ed70
11/12/20268:32:19 AMsell$6.45$2,044.266.452,044.260.003157
0xA6E...3161
0x8b...c8c7
11/12/20268:31:19 AMsell$0.0042$2,044.260.00422,044.260.052054
0x6B3...654e
0x57...ac8b
11/12/20268:31:19 AMsell$4.43$2,044.264.432,044.260.002167
0xa41...d52E
0xba...231f
11/12/20268:31:09 AMbuy$7.2$2,046.37.22,046.30.003519
0xfCe...7F18
0xd0...96ef
11/12/20268:30:39 AMsell$8.34$2,044.268.342,044.260.004082
0x719...2D8e
0x82...2716
11/12/20268:30:19 AMsell$7.03$2,044.267.032,044.260.00344
0x77e...1D9B
0x00...e5cd
11/12/20268:30:01 AMbuy$1.54$2,046.31.542,046.30.0007542
0x887...AaB2
0xab...7a35
11/12/20268:29:57 AMsell$999.86$2,044.33999.862,044.330.489
0xA5D...6835
0xc9...5d83
11/12/20268:29:39 AMsell$245.24$2,044.42245.242,044.420.1199
0x191...aFF1
0x7a...16c6