WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,056.86
Price
2,056.86 USDC
TVL
$14.04M
MKT CAP
$595.4M
5m
0.01%
1h
0.35%
4h
-0.85%
24h
-0.68%
Share
TXNS
24K
Buys
12K
Sells
11K
Volume
19M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,516.99
Pooled USDC:
$2.7M

WETH/USDC price stats on Base

As of May 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,056.86. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 23684 trades with trading volume of $18,712,141.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $595,435,102.27. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $14,043,864.22. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $14,043,864.22.

The total transactions of WETH/USDC is 23684 in the last 24 hours, 12489 of which are buy transactions, and 11195 are sales transactions.

WETH/USDC pool has a trading volume of $18,712,141.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,056.86, captured at 7:32 PM UTC.

The price of converting 1 WETH to USD is $2,056.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20267:32:27 PMsell$0.2054$2,054.790.20542,054.790.00010x79...307d
05/27/20267:32:27 PMbuy$0.7328$2,056.860.73282,056.860.00035620x3f...9447
05/27/20267:32:11 PMsell$0.001027$2,0540.0010272,0540.0650xbd...9ef0
05/27/20267:31:53 PMbuy$0.88$2,056.860.882,056.860.00042780x5a...bd49
05/27/20267:31:51 PMsell$0.2054$2,054.790.20542,054.790.00010xb8...10d1
05/27/20267:31:43 PMbuy$6,287.24$2,056.716,287.242,056.713.050x4b...3ccc
05/27/20267:31:41 PMbuy$824.36$2,056.28824.362,056.280.40080x8a...a0b9
05/27/20267:31:41 PMbuy$492.91$2,056.25492.912,056.250.23970x87...b9c1
05/27/20267:31:41 PMbuy$5,642.54$2,056.435,642.542,056.432.740x45...0ea9
05/27/20267:31:41 PMbuy$956.15$2,056.22956.152,056.220.4650x03...9832
05/27/20267:31:35 PMsell$135.57$2,054.14135.572,054.140.0660x3a...8834
05/27/20267:31:21 PMsell$624.05$2,054.16624.052,054.160.30380x05...15c8
05/27/20267:31:13 PMbuy$49.5$2,056.2349.52,056.230.024070x28...d002
05/27/20267:31:01 PMbuy$0.08745$2,056.230.087462,056.230.000042530x81...b02b
05/27/20267:31:01 PMbuy$15.71$2,056.2315.712,056.230.0076410x4e...53bb
05/27/20267:31:01 PMbuy$0.0509$2,056.250.05092,056.250.000024750x9e...9322
05/27/20267:30:59 PMbuy$8.8$2,056.238.82,056.230.0042790xc6...4044
05/27/20267:30:59 PMsell$58.07$2,054.1758.072,054.170.028270x08...b3b5
05/27/20267:30:47 PMbuy$0.88$2,056.230.882,056.230.00042790x29...8d2d
05/27/20267:30:45 PMbuy$0.01424$2,056.360.014242,056.360.0569260x2f...dfb0