WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,382.05
Price
3,382.05 USDC
TVL
$25.33M
MKT CAP
$650.3M
5m
0.31%
1h
0.24%
4h
2.61%
24h
6.36%
Share
TXNS
38K
Buys
17K
Sells
21K
Volume
59M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,583.26
Pooled USDC:
$13.21M

WETH/USDC price stats on Base

As of January 14, 2026, the current price of WETH token on DEX Uniswap V3 is $3,382.05. WETH price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 37800 trades with trading volume of $59,116,845.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $650,281,714.96. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $25,333,570.75. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $25,333,570.75.

The total transactions of WETH/USDC is 37800 in the last 24 hours, 16603 of which are buy transactions, and 21197 are sales transactions.

WETH/USDC pool has a trading volume of $59,116,845.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,382.05, captured at 5:14 PM UTC.

The price of converting 1 WETH to USD is $3,382.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/14/20265:14:15 PMbuy$30,195.1$3,381.1630,195.13,381.168.930x13...bced
01/14/20265:14:15 PMbuy$1,376.24$3,381.971,376.243,381.970.40690xc7...e178
01/14/20265:14:15 PMbuy$2,028.22$3,382.052,028.223,382.050.59970xed...a808
01/14/20265:14:11 PMbuy$0.1498$3,380.390.14983,380.390.000044330x75...7c0c
01/14/20265:14:07 PMbuy$2,325.44$3,380.332,325.443,380.330.68790x42...d8d6
01/14/20265:14:03 PMsell$41.6$3,376.6441.63,376.640.012320x76...c203
01/14/20265:14:03 PMsell$44.23$3,376.6444.233,376.640.01310x2c...7e54
01/14/20265:14:05 PMbuy$5,081.4$3,380.145,081.43,380.141.50x1d...2d5f
01/14/20265:14:05 PMsell$0.2194$3,376.890.21943,376.890.0000650x37...d87a
01/14/20265:13:59 PMbuy$1,833.67$3,379.971,833.673,379.970.54250x62...c812
01/14/20265:13:59 PMbuy$18,582.13$3,379.4518,582.133,379.455.490x91...47e8
01/14/20265:13:57 PMsell$105.64$3,375.6105.643,375.60.031290x2d...ad14
01/14/20265:13:53 PMbuy$1.07$3,378.991.073,378.990.00031950xf3...c346
01/14/20265:13:51 PMbuy$2,146.95$3,378.932,146.953,378.930.63530x22...cd2b
01/14/20265:13:51 PMbuy$28,742.01$3,378.1528,742.013,378.158.50x9a...90a7
01/14/20265:13:49 PMbuy$323$3,377.413233,377.410.095630x5a...834a
01/14/20265:13:47 PMbuy$780.5$3,377.38780.53,377.380.2310xb0...1e47
01/14/20265:13:37 PMbuy$9,730.24$3,377.079,730.243,377.072.880x6e...0b9b
01/14/20265:13:37 PMbuy$8,579.37$3,376.618,579.373,376.612.540xc9...3d10
01/14/20265:13:37 PMbuy$762.17$3,377.34762.173,377.340.22560x40...0e64