- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,484.91
- Pooled USDC:
- $2.9M
WETH/USDC price stats on Base
As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,972.87. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 84132 trades with trading volume of $10,348,511.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $474,213,606.74. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,722,670.75. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,722,670.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 84132 in the last 24 hours, 28161 of which are buy transactions, and 55971 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $10,348,511.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,972.87, captured at 8:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,972.87 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:26:33 AM | sell | $277.96 | $1,972.87 | 277.96 | 1,972.87 | 0.1408 | 0xd0...7e12 | |
| 02/22/2026 | 8:26:33 AM | sell | $6.17 | $1,972.87 | 6.17 | 1,972.87 | 0.003128 | 0x6d...9d65 | |
| 02/22/2026 | 8:26:27 AM | buy | $0.3937 | $1,974.85 | 0.3937 | 1,974.85 | 0.0001993 | 0xba...3f5f | |
| 02/22/2026 | 8:26:29 AM | sell | $3.9 | $1,972.88 | 3.9 | 1,972.88 | 0.00198 | 0xf9...a923 | |
| 02/22/2026 | 8:26:25 AM | sell | $5.85 | $1,972.88 | 5.85 | 1,972.88 | 0.00297 | 0x9d...7a79 | |
| 02/22/2026 | 8:26:19 AM | sell | $2,389.01 | $1,973.02 | 2,389.01 | 1,973.02 | 1.21 | 0x23...2d19 | |
| 02/22/2026 | 8:26:21 AM | sell | $0.3941 | $1,972.88 | 0.3941 | 1,972.88 | 0.0001997 | 0x6a...15ed | |
| 02/22/2026 | 8:26:21 AM | sell | $3.9 | $1,972.88 | 3.9 | 1,972.88 | 0.00198 | 0xb0...c2c3 | |
| 02/22/2026 | 8:26:19 AM | sell | $1,745.66 | $1,972.92 | 1,745.66 | 1,972.92 | 0.8848 | 0xf9...af7d | |
| 02/22/2026 | 8:26:15 AM | buy | $19.28 | $1,975.05 | 19.28 | 1,975.05 | 0.009766 | 0xe2...1e74 | |
| 02/22/2026 | 8:26:15 AM | buy | $6.68 | $1,975.05 | 6.68 | 1,975.05 | 0.003384 | 0x75...e29e | |
| 02/22/2026 | 8:26:13 AM | buy | $0.5716 | $1,975.05 | 0.5716 | 1,975.05 | 0.0002894 | 0x76...df66 | |
| 02/22/2026 | 8:26:13 AM | sell | $3.9 | $1,973.08 | 3.9 | 1,973.08 | 0.00198 | 0xda...ceda | |
| 02/22/2026 | 8:26:09 AM | sell | $6.69 | $1,973.08 | 6.69 | 1,973.08 | 0.00339 | 0xb8...10b7 | |
| 02/22/2026 | 8:26:05 AM | sell | $1,115.5 | $1,973.1 | 1,115.5 | 1,973.1 | 0.5653 | 0x71...8419 | |
| 02/22/2026 | 8:26:05 AM | buy | $5.46 | $1,975.11 | 5.46 | 1,975.11 | 0.002766 | 0xa4...64e9 | |
| 02/22/2026 | 8:26:05 AM | sell | $3.9 | $1,973.08 | 3.9 | 1,973.08 | 0.00198 | 0x80...7d86 | |
| 02/22/2026 | 8:26:03 AM | sell | $319.3 | $1,973.14 | 319.3 | 1,973.14 | 0.1618 | 0x44...e1ba | |
| 02/22/2026 | 8:25:59 AM | sell | $3.9 | $1,973.15 | 3.9 | 1,973.15 | 0.00198 | 0xcd...b19c | |
| 02/22/2026 | 8:25:57 AM | buy | $0.3733 | $1,975.25 | 0.3733 | 1,975.25 | 0.000189 | 0x08...20de |