WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,361.34
Price
2,361.34 USDC
TVL
$8.45M
MKT CAP
$692.9M
5m
-0.00%
1h
-0.16%
4h
0.23%
24h
-0.91%
Share
TXNS
24K
Buys
8K
Sells
16K
Volume
11M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,572.32
Pooled USDC:
$2.38M

WETH/USDC price stats on Base

As of October 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,361.34. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 24081 trades with trading volume of $10,544,110.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $692,875,469.97. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,453,899.54. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,453,899.54.

The total transactions of WETH/USDC is 24081 in the last 24 hours, 8166 of which are buy transactions, and 15915 are sales transactions.

WETH/USDC pool has a trading volume of $10,544,110.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,361.34, captured at 4:00 AM UTC.

The price of converting 1 WETH to USD is $2,361.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/25/20264:00:01 AMbuy$2.06$2,361.342.062,361.340.0008733
0x887...AaB2
0x20...3108
10/25/20263:58:43 AMbuy$0.01882$2,361.410.018822,361.410.057973
0xB30...C73C
0x9d...3ebe
10/25/20263:58:31 AMbuy$0.1815$2,361.340.18152,361.340.00007688
0x4b5...2226
0x4e...6439
10/25/20263:58:21 AMsell$73.64$2,358.9873.642,358.980.03122
0xC9d...2d54
0x62...2999
10/25/20263:56:47 AMsell$0.1582$2,358.980.15822,358.980.00006707
0x6aB...82b0
0x81...8d59
10/25/20263:56:39 AMbuy$0.2142$2,361.360.21422,361.360.00009071
0x8D4...b123
0x6c...2728
10/25/20263:56:33 AMbuy$7.97$2,361.357.972,361.350.003378
0x242...359F
0x15...5812
10/25/20263:56:07 AMbuy$0.2481$2,361.360.24812,361.360.000105
0xFe0...c47B
0xcb...44a7
10/25/20263:55:53 AMbuy$3.26$2,361.353.262,361.350.001381
0x02B...48A4
0x23...e0b0
10/25/20263:55:51 AMbuy$0.4517$2,361.350.45172,361.350.0001913
0x4b5...2226
0x56...5f86
10/25/20263:55:43 AMbuy$2.33$2,361.352.332,361.350.000987
0x02B...48A4
0x8e...f99f
10/25/20263:54:41 AMbuy$1.99$2,361.351.992,361.350.0008467
0x4b5...2226
0x66...7a9e
10/25/20263:54:21 AMbuy$18$2,361.34182,361.340.007622
0x618...7adD
0x16...5c15
10/25/20263:53:05 AMsell$0.000616$2,357.250.0006162,357.250.062613
0x673...A8Ae
0x34...2c0a
10/25/20263:51:47 AMbuy$0.142$2,361.360.1422,361.360.00006017
0xb30...b9D7
0x81...b7ce
10/25/20263:51:33 AMsell$0.01474$2,358.850.014742,358.850.056249
0xf8E...3113
0x5b...a4a6
10/25/20263:51:05 AMsell$0.01644$2,358.880.016442,358.880.05697
0xf8E...3113
0x17...41ed
10/25/20263:50:59 AMbuy$34.76$2,361.3434.762,361.340.01472
0x55f...b134
0x02...55fe
10/25/20263:50:43 AMsell$0.2618$2,358.980.26182,358.980.0001109
0x8D4...b123
0xe0...bf62
10/25/20263:50:01 AMbuy$1$2,361.3412,361.340.0004258
0x7b9...7b6f
0x9b...cf9f