WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,983.18
Price
1,983.18 USDC
TVL
$13.55M
MKT CAP
$479.9M
5m
-0.01%
1h
-0.40%
4h
0.50%
24h
1.24%
Share
TXNS
59K
Buys
22K
Sells
38K
Volume
17M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,376.36
Pooled USDC:
$2.89M

WETH/USDC price stats on Base

As of February 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,983.18. WETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 59221 trades with trading volume of $16,689,408.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $479,917,418.60. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,549,582.40. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,549,582.40.

The total transactions of WETH/USDC is 59221 in the last 24 hours, 21614 of which are buy transactions, and 37607 are sales transactions.

WETH/USDC pool has a trading volume of $16,689,408.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,983.18, captured at 4:19 PM UTC.

The price of converting 1 WETH to USD is $1,983.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20264:19:31 PMsell$9.9$1,981.29.91,981.20.0050x11...17d8
02/21/20264:19:31 PMsell$0.1961$1,981.20.19611,981.20.0000990x35...b001
02/21/20264:19:31 PMsell$0.1961$1,981.20.19611,981.20.0000990x1f...0645
02/21/20264:19:33 PMsell$1.96$1,981.21.961,981.20.000990x70...8119
02/21/20264:19:33 PMsell$906.54$1,981.17906.541,981.170.45750x9a...504b
02/21/20264:19:33 PMbuy$0.1959$1,983.120.19591,983.120.000098790x6f...7b71
02/21/20264:19:31 PMbuy$0.9792$1,983.180.97921,983.180.00049370x45...565a
02/21/20264:19:33 PMsell$0.1961$1,981.140.19611,981.140.0000990x63...4acb
02/21/20264:19:33 PMbuy$0.1959$1,983.120.19591,983.120.00009880xa1...a79f
02/21/20264:19:31 PMbuy$0.1959$1,983.180.19591,983.180.00009880x6f...6498
02/21/20264:19:33 PMbuy$0.1959$1,983.120.19591,983.120.00009880x00...bca5
02/21/20264:19:31 PMbuy$0.1959$1,983.180.19591,983.180.000098790x16...dfce
02/21/20264:19:31 PMbuy$0.1959$1,983.180.19591,983.180.000098790x84...7b32
02/21/20264:19:31 PMsell$0.1961$1,981.20.19611,981.20.0000990x70...a94f
02/21/20264:19:27 PMsell$2.37$1,981.22.371,981.20.00120xb2...abac
02/21/20264:19:27 PMsell$0.1961$1,981.20.19611,981.20.0000990xb7...bd5e
02/21/20264:19:29 PMbuy$0.3918$1,983.180.39181,983.180.00019750x8a...e5a8
02/21/20264:19:29 PMbuy$0.1959$1,983.180.19591,983.180.000098790xd7...6793
02/21/20264:19:29 PMsell$0.1961$1,981.20.19611,981.20.0000990x5e...ff5a
02/21/20264:19:29 PMsell$0.1961$1,981.20.19611,981.20.0000990x8f...db5e