WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,763.12
Price
1,763.12 USDC
TVL
$9.9M
MKT CAP
$512.3M
5m
-0.14%
1h
-0.46%
4h
0.33%
24h
-4.23%
Share
TXNS
44K
Buys
21K
Sells
24K
Volume
50M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,775.71
Pooled USDC:
$1.48M

WETH/USDC price stats on Base

As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,763.12. WETH price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 44071 trades with trading volume of $49,827,187.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $512,270,064.43. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,896,946.09. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,896,946.09.

The total transactions of WETH/USDC is 44071 in the last 24 hours, 20554 of which are buy transactions, and 23517 are sales transactions.

WETH/USDC pool has a trading volume of $49,827,187.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,763.12, captured at 9:51 PM UTC.

The price of converting 1 WETH to USD is $1,763.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20269:51:35 PMsell$174.55$1,763.13174.551,763.130.099
0x4C4...a2A7
0x57...86f8
06/04/20269:51:25 PMsell$0.1551$1,763.130.15511,763.130.000088
0x127...697C
0x9e...5459
06/04/20269:51:27 PMsell$0.07401$1,763.120.074011,763.120.00004197
0x4b5...2226
0x1a...19f4
06/04/20269:51:19 PMbuy$506.4$1,764.87506.41,764.870.2869
0x64e...2117
0xd9...d46f
06/04/20269:51:19 PMbuy$33.77$1,764.933.771,764.90.01913
0x9D5...6b05
0x42...8715
06/04/20269:51:19 PMsell$793.4$1,763.12793.41,763.120.45
0x59F...5192
0x4a...d9df
06/04/20269:51:19 PMbuy$2.27$1,764.92.271,764.90.001287
0xB25...d69B
0x89...7f62
06/04/20269:51:09 PMsell$0.1163$1,763.150.11631,763.150.000066
0x127...697C
0xc9...f1d5
06/04/20269:51:03 PMsell$174.55$1,763.17174.551,763.170.099
0xC0c...C3d3
0x45...c0b7
06/04/20269:51:03 PMbuy$0.009621$1,764.980.0096211,764.980.055451
0x54E...bC75
0x70...ab4d
06/04/20269:50:51 PMsell$0.1763$1,763.260.17631,763.260.0001
0x127...697C
0x59...717c
06/04/20269:50:51 PMsell$896.06$1,763.22896.061,763.220.5081
0xD0d...5BeA
0x89...d651
06/04/20269:50:45 PMsell$871.6$1,763.4871.61,763.40.4942
0x59F...5192
0x04...ed6c
06/04/20269:50:45 PMbuy$342.51$1,765.14342.511,765.140.194
0x000...0e61
0x49...d603
06/04/20269:50:49 PMsell$248.16$1,763.27248.161,763.270.1407
0xD0d...5BeA
0xdf...78b5
06/04/20269:50:49 PMsell$0.1163$1,763.250.11631,763.250.000066
0x127...697C
0x50...6707
06/04/20269:50:47 PMsell$1,152.15$1,763.341,152.151,763.340.6533
0xD0d...5BeA
0x37...03ea
06/04/20269:50:45 PMbuy$1.34$1,765.151.341,765.150.0007626
0xd6b...BFaD
0x0d...e661
06/04/20269:50:43 PMbuy$0.05062$1,765.260.050621,765.260.00002867
0x127...697C
0xcb...df14
06/04/20269:50:45 PMsell$2.73$1,763.442.731,763.440.001551
0x2F2...92cC
0x21...3229