WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,845.05
Price
1,845.05 USDC
TVL
$10.12M
MKT CAP
$519.3M
5m
-0.05%
1h
-0.18%
4h
-1.20%
24h
-3.70%
Share
TXNS
27K
Buys
14K
Sells
13K
Volume
19M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,093.3
Pooled USDC:
$2.57M

WETH/USDC price stats on Base

As of July 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,845.05. WETH price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 26682 trades with trading volume of $18,693,295.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $519,323,213.20. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,119,102.96. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,119,102.96.

The total transactions of WETH/USDC is 26682 in the last 24 hours, 13965 of which are buy transactions, and 12717 are sales transactions.

WETH/USDC pool has a trading volume of $18,693,295.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,845.05, captured at 5:11 AM UTC.

The price of converting 1 WETH to USD is $1,845.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/20265:11:11 AMsell$104.04$1,845.05104.041,845.050.056390xd2...3940
07/17/20265:11:01 AMbuy$29.83$1,846.929.831,846.90.016150xf1...adc3
07/17/20265:10:59 AMbuy$681.51$1,846.71681.511,846.710.3690x5f...86c5
07/17/20265:10:59 AMbuy$2,104.97$1,846.822,104.971,846.821.130x5b...f35b
07/17/20265:10:55 AMbuy$0.197$1,846.690.1971,846.690.00010660x25...56ff
07/17/20265:10:51 AMbuy$1,278.88$1,846.631,278.881,846.630.69250xb5...c32d
07/17/20265:10:35 AMbuy$397.55$1,846.57397.551,846.570.21520x0d...d1ef
07/17/20265:10:35 AMbuy$381.02$1,846.54381.021,846.540.20630x70...eac0
07/17/20265:10:33 AMbuy$310.72$1,846.51310.721,846.510.16820xc4...33e5
07/17/20265:10:31 AMsell$0.03151$1,844.570.031511,844.570.000017080x5e...6477
07/17/20265:10:33 AMbuy$893.76$1,846.46893.761,846.460.4840x85...0b0e
07/17/20265:10:25 AMsell$0.1582$1,844.580.15821,844.580.000085780xad...25c8
07/17/20265:10:21 AMsell$27.36$1,844.5827.361,844.580.014830x4c...ee38
07/17/20265:10:21 AMbuy$747.39$1,846.4747.391,846.40.40470xae...5e94
07/17/20265:10:19 AMbuy$1,920.87$1,846.261,920.871,846.261.040xe4...1385
07/17/20265:10:19 AMbuy$487.97$1,846.35487.971,846.350.26420xd5...c6b8
07/17/20265:10:15 AMbuy$457.83$1,846.16457.831,846.160.24790x8b...a292
07/17/20265:10:13 AMbuy$1,086.58$1,846.11,086.581,846.10.58850x68...df09
07/17/20265:10:05 AMsell$4.99$1,844.224.991,844.220.0027110xec...864d
07/17/20265:10:07 AMsell$9.99$1,844.219.991,844.210.0054220x13...4a3a