WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,057.22
Price
2,057.22 USDC
TVL
$13.56M
MKT CAP
$514.4M
5m
-0.04%
1h
-0.08%
4h
-1.00%
24h
0.64%
Share
TXNS
29K
Buys
12K
Sells
17K
Volume
28M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,892.41
Pooled USDC:
$3.49M

WETH/USDC price stats on Base

As of March 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,057.22. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 29295 trades with trading volume of $27,905,520.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $514,444,278.74. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,559,322.49. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,559,322.49.

The total transactions of WETH/USDC is 29295 in the last 24 hours, 12241 of which are buy transactions, and 17054 are sales transactions.

WETH/USDC pool has a trading volume of $27,905,520.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,057.22, captured at 6:24 AM UTC.

The price of converting 1 WETH to USD is $2,057.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20266:23:53 AMsell$899.82$2,057.22899.822,057.220.4374
0xD0d...5BeA
0xce...b63f
03/31/20266:23:53 AMbuy$165.81$2,059.4165.812,059.40.08051
0x897...171D
0xa8...20ef
03/31/20266:23:53 AMsell$1,879.71$2,057.291,879.712,057.290.9136
0xD0d...5BeA
0xdb...38e9
03/31/20266:23:51 AMsell$498.92$2,057.36498.922,057.360.2425
0xD0d...5BeA
0x26...4b5b
03/31/20266:23:51 AMsell$199.56$2,057.34199.562,057.340.097
0xD0d...5BeA
0x04...5fb7
03/31/20266:23:49 AMsell$999.89$2,057.4999.892,057.40.486
0xD0d...5BeA
0x4e...a757
03/31/20266:23:47 AMsell$2,239.17$2,057.542,239.172,057.541.08
0xD0d...5BeA
0xeb...f7ef
03/31/20266:23:47 AMsell$999.92$2,057.45999.922,057.450.486
0xD0d...5BeA
0x71...a70b
03/31/20266:23:45 AMsell$143.28$2,057.6143.282,057.60.06963
0x367...1278
0x93...4d44
03/31/20266:23:45 AMsell$12.83$2,057.612.832,057.60.006239
0xA91...68C9
0x1a...6e82
03/31/20266:23:45 AMbuy$15,000$2,059.2615,0002,059.267.28
0xF28...7cCA
0x67...a288
03/31/20266:23:31 AMsell$0.6993$2,056.80.69932,056.80.00034
0x048...cEF5
0xfb...e187
03/31/20266:23:29 AMsell$1$2,056.812,056.80.0004868
0x6Da...B37c
0x9e...a465
03/31/20266:23:23 AMsell$2.05$2,056.82.052,056.80.001
0x54E...bC75
0xf3...4fdd
03/31/20266:23:19 AMsell$2,891.52$2,056.882,891.522,056.881.4
0x3A5...0997
0xfe...c2ba
03/31/20266:23:17 AMsell$21.64$2,056.9621.642,056.960.01052
0x33A...3322
0xa6...19ff
03/31/20266:23:13 AMsell$25.09$2,056.9625.092,056.960.0122
0xbdB...15B2
0x25...00a1
03/31/20266:23:11 AMsell$9.56$2,056.969.562,056.960.004651
0x8ac...d533
0xdf...da39
03/31/20266:23:07 AMbuy$0.2941$2,059.020.29412,059.020.0001428
0x259...acaA
0x31...cde9
03/31/20266:23:09 AMsell$17.66$2,056.9617.662,056.960.008586
0x8ac...d533
0x3e...6c50