WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,309.32
Price
2,309.32 USDC
TVL
$17.75M
MKT CAP
$551.8M
5m
0.14%
1h
-0.58%
4h
-0.93%
24h
4.75%
Share
TXNS
77K
Buys
37K
Sells
40K
Volume
58M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
6,663.45
Pooled USDC:
$2.37M

WETH/USDC price stats on Base

As of February 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,309.32. WETH price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 76933 trades with trading volume of $57,863,171.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $551,769,137.42. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $17,753,681.21. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $17,753,681.21.

The total transactions of WETH/USDC is 76933 in the last 24 hours, 36851 of which are buy transactions, and 40082 are sales transactions.

WETH/USDC pool has a trading volume of $57,863,171.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,309.32, captured at 6:19 AM UTC.

The price of converting 1 WETH to USD is $2,309.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20266:19:21 AMsell$10.5$2,307.2710.52,307.270.00455
0xf56...40EF
0x12...b980
02/03/20266:19:21 AMbuy$999.43$2,309.52999.432,309.520.4327
0x1Ce...D0FF
0xaa...d78d
02/03/20266:19:19 AMbuy$694.12$2,309.13694.122,309.130.3005
0xF2f...7377
0x2b...669f
02/03/20266:19:19 AMbuy$2,715.8$2,309.322,715.82,309.321.17
0x111...2a7c
0x9f...0862
02/03/20266:19:17 AMsell$1.82$2,306.781.822,306.780.000792
0xF6C...e03e
0x0b...5dee
02/03/20266:19:17 AMbuy$7.28$2,309.097.282,309.090.003155
0x102...f964
0x2c...475a
02/03/20266:19:13 AMbuy$1,609.98$2,308.751,609.982,308.750.6973
0xF2f...7377
0xa9...5ccb
02/03/20266:19:11 AMbuy$2,544.57$2,308.442,544.572,308.441.1
0x955...2CDc
0x36...a57f
02/03/20266:19:13 AMbuy$6.47$2,308.836.472,308.830.002804
0xb37...C837
0x29...38d6
02/03/20266:19:13 AMbuy$2,308.82$2,308.962,308.822,308.960.9999
0x111...2a7c
0x42...7803
02/03/20266:19:13 AMbuy$688.5$2,308.62688.52,308.620.2982
0xF2f...7377
0x82...e1c1
02/03/20266:19:09 AMsell$0.1937$2,305.980.19372,305.980.000084
0x501...4d4C
0x43...ed3a
02/03/20266:19:09 AMsell$0.1937$2,305.980.19372,305.980.000084
0xbdB...15B2
0xc8...a3e9
02/03/20266:19:09 AMbuy$0.3744$2,308.310.37442,308.310.0001622
0x501...4d4C
0x43...ed3a
02/03/20266:19:07 AMsell$0.1937$2,305.980.19372,305.980.000084
0x501...4d4C
0x55...74a3
02/03/20266:19:07 AMbuy$1.06$2,308.31.062,308.30.0004618
0x501...4d4C
0x55...74a3
02/03/20266:19:07 AMsell$0.1614$2,305.980.16142,305.980.00007
0xAF2...3812
0xe4...432e
02/03/20266:19:07 AMbuy$0.405$2,308.30.4052,308.30.0001754
0x8D4...b123
0xac...624c
02/03/20266:19:07 AMbuy$1.82$2,308.31.822,308.30.0007896
0xF6C...e03e
0xe3...28a9
02/03/20266:19:05 AMbuy$5.45$2,308.35.452,308.30.002362
0x4b4...33Fc
0x45...e36f