WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,197.16
Price
2,197.16 USDC
TVL
$12.57M
MKT CAP
$534.3M
5m
-0.58%
1h
-1.71%
4h
-4.88%
24h
-6.22%
Share
TXNS
27K
Buys
12K
Sells
15K
Volume
18M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,156.77
Pooled USDC:
$3.44M

WETH/USDC price stats on Base

As of March 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,197.16. WETH price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 27401 trades with trading volume of $18,202,691.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $534,305,148.91. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,571,008.33. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,571,008.33.

The total transactions of WETH/USDC is 27401 in the last 24 hours, 12258 of which are buy transactions, and 15143 are sales transactions.

WETH/USDC pool has a trading volume of $18,202,691.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,197.16, captured at 2:56 PM UTC.

The price of converting 1 WETH to USD is $2,197.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/20262:56:17 PMbuy$0.000914$2,200.910.0009142,200.910.064152
0x65A...2BB9
0x54...7b81
03/18/20262:56:11 PMbuy$2,000.72$2,199.482,000.722,199.480.9096
0x813...2bA5
0x58...2e96
03/18/20262:56:03 PMbuy$333.1$2,199.24333.12,199.240.1514
0xaB7...89Be
0x68...b7f9
03/18/20262:56:05 PMbuy$218.76$2,199.35218.762,199.350.09946
0x666...2527
0x86...27e1
03/18/20262:56:05 PMbuy$672.75$2,199.3672.752,199.30.3058
0xbbA...39d3
0xde...cd92
03/18/20262:55:57 PMsell$500.09$2,196.3500.092,196.30.2277
0x048...cEF5
0x78...fb0b
03/18/20262:56:01 PMbuy$0.3326$2,198.920.33262,198.920.0001512
0x8D2...0917
0x3d...26aa
03/18/20262:56:03 PMbuy$2,458.16$2,199.062,458.162,199.061.11
0xE99...f861
0xe0...d8ca
03/18/20262:56:07 PMsell$89.95$2,197.1689.952,197.160.04094
0x22f...47B5
0x76...a7c3
03/18/20262:55:59 PMbuy$3,579.46$2,198.693,579.462,198.691.62
0xCB4...2dc6
0x24...3fa8
03/18/20262:56:03 PMbuy$0.01496$2,198.990.014962,198.990.056806
0x38a...58B6
0xd6...afbf
03/18/20262:55:47 PMsell$0.009966$2,196.130.0099662,196.130.054537
0x4b5...2226
0xe0...8d07
03/18/20262:55:53 PMbuy$0.7403$2,198.530.74032,198.530.0003367
0xF61...0941
0xe6...f4c2
03/18/20262:55:51 PMsell$111.56$2,196.31111.562,196.310.05079
0x4e0...74aC
0x71...8a04
03/18/20262:55:43 PMbuy$23$2,198.54232,198.540.01046
0x869...Ac3E
0x94...e95f
03/18/20262:55:47 PMsell$217.43$2,196.33217.432,196.330.099
0xF79...11EB
0xac...b821
03/18/20262:55:53 PMbuy$17.13$2,198.5317.132,198.530.007794
0x6ce...1eB0
0x26...ac3f
03/18/20262:55:53 PMbuy$217.39$2,198.51217.392,198.510.09888
0xF79...11EB
0x05...2eec
03/18/20262:55:35 PMsell$217.45$2,196.5217.452,196.50.099
0xF79...11EB
0x5c...1f03
03/18/20262:55:37 PMsell$1,368.41$2,196.41,368.412,196.40.623
0xF8e...D95a
0x67...2274