WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,117.5
Price
2,117.5 USDC
TVL
$14.4M
MKT CAP
$587.6M
5m
0.14%
1h
0.03%
4h
0.27%
24h
0.05%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
19M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,030.66
Pooled USDC:
$3.74M

WETH/USDC price stats on Base

As of May 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,117.5. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 22219 trades with trading volume of $18,712,542.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $587,579,437.58. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $14,395,320.92. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $14,395,320.92.

The total transactions of WETH/USDC is 22219 in the last 24 hours, 10864 of which are buy transactions, and 11355 are sales transactions.

WETH/USDC pool has a trading volume of $18,712,542.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,117.5, captured at 12:33 PM UTC.

The price of converting 1 WETH to USD is $2,117.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/202612:33:17 PMbuy$99.99$2,117.51002,117.50.04722
0x1cd...1DE9
0x1f...f7cb
05/25/202612:33:19 PMbuy$29.99$2,117.5302,117.50.01416
0xaE6...688E
0x8b...c894
05/25/202612:33:03 PMbuy$14.99$2,117.5152,117.50.007083
0xaE6...688E
0x8c...f816
05/25/202612:32:55 PMbuy$51.77$2,117.551.772,117.50.02444
0x8D4...b123
0x19...d9d0
05/25/202612:32:53 PMbuy$197.99$2,117.491982,117.490.0935
0xE7E...1D28
0xb9...37d6
05/25/202612:32:15 PMbuy$0.1449$2,117.490.14492,117.490.00006845
0x048...cEF5
0x20...b76e
05/25/202612:32:03 PMbuy$0.1777$2,117.490.17772,117.490.00008396
0x54E...bC75
0x86...c9a0
05/25/202612:31:35 PMbuy$300.82$2,117.48300.822,117.480.142
0xED7...dcB5
0xa2...e010
05/25/202612:31:29 PMsell$0.6607$2,115.360.66072,115.360.0003123
0x14c...bF1f
0x71...0e1f
05/25/202612:31:25 PMsell$21.15$2,115.3621.152,115.360.01
0x54E...bC75
0x43...81f1
05/25/202612:31:19 PMbuy$29.14$2,117.4729.142,117.470.01376
0x8D4...b123
0xe3...c828
05/25/202612:31:17 PMsell$0.1064$2,115.350.10642,115.350.00005033
0x8D4...b123
0x8a...6c0a
05/25/202612:31:15 PMbuy$549.61$2,117.37549.612,117.370.2595
0xF04...13A1
0xf8...dcf4
05/25/202612:31:17 PMbuy$557.09$2,117.39557.092,117.390.2631
0x4fc...D1aC
0xf4...4bd9
05/25/202612:31:17 PMbuy$727.79$2,117.46727.792,117.460.3437
0xa97...4970
0xe0...29b4
05/25/202612:31:15 PMsell$0.8569$2,115.260.85692,115.260.0004051
0x127...697C
0xb1...b3ce
05/25/202612:31:15 PMbuy$810.14$2,117.34810.142,117.340.3826
0xF04...13A1
0x30...74e0
05/25/202612:31:17 PMbuy$739.26$2,117.42739.262,117.420.3491
0x6f2...FeEb
0x82...ae75
05/25/202612:31:13 PMbuy$1,287.57$2,117.291,287.572,117.290.6081
0xFD2...5ffe
0x5a...d4e8
05/25/202612:31:11 PMbuy$453.95$2,117.24453.952,117.240.2144
0xF2d...F527
0x5d...a98e