Info about WETH-USDC pair
- Pooled WETH:
- 4,749.48
- Pooled USDC:
- $1.43M
WETH/USDC price stats on Base
As of June 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,818.01. WETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 35509 trades with trading volume of $33,350,863.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $535,361,925.51. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,065,977.15. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,065,977.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 35509 in the last 24 hours, 16587 of which are buy transactions, and 18922 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $33,350,863.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,818.01, captured at 11:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,818.01 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:09:03 PM | buy | $626.27 | $1,817.75 | 626.27 | 1,817.75 | 0.3445 | 0x19...bcd9 | |
| 06/03/2026 | 11:09:03 PM | buy | $3,319.5 | $1,818.01 | 3,319.5 | 1,818.01 | 1.82 | 0xff...0657 | |
| 06/03/2026 | 11:09:03 PM | buy | $858.51 | $1,817.82 | 858.51 | 1,817.82 | 0.4722 | 0x10...0466 | |
| 06/03/2026 | 11:08:57 PM | sell | $7.84 | $1,815.9 | 7.84 | 1,815.9 | 0.004319 | 0x1d...9bd5 | |
| 06/03/2026 | 11:08:55 PM | buy | $3,500 | $1,817.56 | 3,500 | 1,817.56 | 1.92 | 0x83...99ea | |
| 06/03/2026 | 11:08:49 PM | buy | $806.4 | $1,817.41 | 806.4 | 1,817.41 | 0.4437 | 0x8e...c078 | |
| 06/03/2026 | 11:08:51 PM | sell | $575.59 | $1,815.61 | 575.59 | 1,815.61 | 0.317 | 0x9d...4646 | |
| 06/03/2026 | 11:08:47 PM | buy | $50 | $1,817.37 | 50 | 1,817.37 | 0.02751 | 0x52...b09d | |
| 06/03/2026 | 11:08:41 PM | sell | $2,537.06 | $1,816.46 | 2,537.06 | 1,816.46 | 1.39 | 0x15...4cad | |
| 06/03/2026 | 11:08:39 PM | sell | $1,855.61 | $1,816.67 | 1,855.61 | 1,816.67 | 1.02 | 0xab...d881 | |
| 06/03/2026 | 11:08:35 PM | sell | $2,520.1 | $1,817.01 | 2,520.1 | 1,817.01 | 1.38 | 0xc1...d9d6 | |
| 06/03/2026 | 11:08:33 PM | sell | $703.74 | $1,817.16 | 703.74 | 1,817.16 | 0.3872 | 0x95...e4d3 | |
| 06/03/2026 | 11:08:37 PM | sell | $1,587.61 | $1,816.82 | 1,587.61 | 1,816.82 | 0.8738 | 0xc6...4f41 | |
| 06/03/2026 | 11:08:41 PM | sell | $8,578.11 | $1,815.95 | 8,578.11 | 1,815.95 | 4.72 | 0xac...1298 | |
| 06/03/2026 | 11:08:37 PM | buy | $0.06171 | $1,818.72 | 0.06171 | 1,818.72 | 0.00003393 | 0xd9...8a97 | |
| 06/03/2026 | 11:08:19 PM | sell | $3.38 | $1,817.2 | 3.38 | 1,817.2 | 0.001863 | 0x7f...2583 | |
| 06/03/2026 | 11:08:13 PM | sell | $4.14 | $1,817.19 | 4.14 | 1,817.19 | 0.002282 | 0xc8...970a | |
| 06/03/2026 | 11:08:11 PM | sell | $0.1028 | $1,817.29 | 0.1028 | 1,817.29 | 0.00005656 | 0x11...1156 | |
| 06/03/2026 | 11:08:13 PM | sell | $1.09 | $1,817.19 | 1.09 | 1,817.19 | 0.0006 | 0xbe...4f12 | |
| 06/03/2026 | 11:08:17 PM | sell | $0.2252 | $1,817.19 | 0.2252 | 1,817.19 | 0.0001239 | 0x2d...91f0 |