Info about WETH-USDC pair
- Pooled WETH:
- 6,198.68
- Pooled USDC:
- $3.04M
WETH/USDC price stats on Base
As of November 20, 2025, the current price of WETH token on DEX Uniswap V3 is $2,862.6. WETH price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 69406 trades with trading volume of $83,896,076.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $564,182,714.47. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $20,786,234.29. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $20,786,234.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 69406 in the last 24 hours, 34381 of which are buy transactions, and 35025 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $83,896,076.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,862.6, captured at 11:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,862.6 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:30:23 PM | buy | $1.36 | $2,862.6 | 1.36 | 2,862.6 | 0.000476 | 0x40...9c5d | |
| 11/20/2025 | 11:30:17 PM | sell | $0.6348 | $2,859.74 | 0.6348 | 2,859.74 | 0.000222 | 0xfc...cf75 | |
| 11/20/2025 | 11:30:13 PM | buy | $19.47 | $2,862.6 | 19.47 | 2,862.6 | 0.006802 | 0x99...c30a | |
| 11/20/2025 | 11:30:11 PM | sell | $249.17 | $2,859.75 | 249.17 | 2,859.75 | 0.08712 | 0x78...31c6 | |
| 11/20/2025 | 11:30:11 PM | sell | $13.27 | $2,859.77 | 13.27 | 2,859.77 | 0.004641 | 0xe0...f4fa | |
| 11/20/2025 | 11:30:07 PM | buy | $0.5461 | $2,862.63 | 0.5461 | 2,862.63 | 0.0001907 | 0x94...f257 | |
| 11/20/2025 | 11:30:05 PM | buy | $0.18 | $2,862.63 | 0.18 | 2,862.63 | 0.00006287 | 0x8d...8e8f | |
| 11/20/2025 | 11:30:05 PM | sell | $0.2265 | $2,859.76 | 0.2265 | 2,859.76 | 0.00007923 | 0x66...a3a4 | |
| 11/20/2025 | 11:30:01 PM | sell | $285.97 | $2,859.78 | 285.97 | 2,859.78 | 0.1 | 0xca...53f3 | |
| 11/20/2025 | 11:30:01 PM | sell | $25.73 | $2,859.8 | 25.73 | 2,859.8 | 0.009 | 0x42...6c82 | |
| 11/20/2025 | 11:29:51 PM | sell | $0.6348 | $2,859.8 | 0.6348 | 2,859.8 | 0.000222 | 0x3c...708f | |
| 11/20/2025 | 11:29:51 PM | buy | $0.2275 | $2,862.67 | 0.2275 | 2,862.67 | 0.0000795 | 0x84...6302 | |
| 11/20/2025 | 11:29:43 PM | buy | $47.82 | $2,862.66 | 47.82 | 2,862.66 | 0.0167 | 0x9a...8de6 | |
| 11/20/2025 | 11:29:45 PM | buy | $0.04112 | $2,862.7 | 0.04112 | 2,862.7 | 0.00001436 | 0xbe...f244 | |
| 11/20/2025 | 11:29:45 PM | sell | $0.03295 | $2,859.77 | 0.03295 | 2,859.77 | 0.00001152 | 0xbe...f244 | |
| 11/20/2025 | 11:29:45 PM | buy | $0.3114 | $2,862.67 | 0.3114 | 2,862.67 | 0.0001087 | 0xbe...f244 | |
| 11/20/2025 | 11:29:45 PM | sell | $0.01273 | $2,859.68 | 0.01273 | 2,859.68 | 0.054454 | 0xbe...f244 | |
| 11/20/2025 | 11:29:45 PM | sell | $0.346 | $2,859.8 | 0.346 | 2,859.8 | 0.000121 | 0xbe...f244 | |
| 11/20/2025 | 11:29:45 PM | buy | $0.1 | $2,862.66 | 0.1 | 2,862.66 | 0.00003493 | 0x48...092a | |
| 11/20/2025 | 11:29:37 PM | buy | $517.25 | $2,862.63 | 517.25 | 2,862.63 | 0.1806 | 0x82...b6dc |