- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,850.98
- Pooled USDC:
- $2M
WETH/USDC price stats on Base
As of February 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,859.52. WETH price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 40300 trades with trading volume of $14,605,651.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $460,604,002.41. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,881,637.45. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,881,637.45.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 40300 in the last 24 hours, 16891 of which are buy transactions, and 23409 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14,605,651.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,859.52, captured at 3:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,859.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:22:03 AM | sell | $0.1839 | $1,857.67 | 0.1839 | 1,857.67 | 0.000099 | 0xe0...cd22 | |
| 02/23/2026 | 3:22:05 AM | buy | $15.77 | $1,859.53 | 15.77 | 1,859.53 | 0.008483 | 0xc2...8616 | |
| 02/23/2026 | 3:21:51 AM | buy | $225 | $1,859.52 | 225 | 1,859.52 | 0.1209 | 0x90...815c | |
| 02/23/2026 | 3:21:51 AM | sell | $1,014.9 | $1,857.7 | 1,014.9 | 1,857.7 | 0.5463 | 0x28...22bd | |
| 02/23/2026 | 3:21:49 AM | sell | $4.98 | $1,857.74 | 4.98 | 1,857.74 | 0.002683 | 0xc3...3691 | |
| 02/23/2026 | 3:21:49 AM | buy | $0.1837 | $1,859.6 | 0.1837 | 1,859.6 | 0.00009879 | 0xf9...31c0 | |
| 02/23/2026 | 3:21:47 AM | sell | $1.91 | $1,857.74 | 1.91 | 1,857.74 | 0.001032 | 0x83...e569 | |
| 02/23/2026 | 3:21:43 AM | buy | $950 | $1,859.56 | 950 | 1,859.56 | 0.5108 | 0x61...0977 | |
| 02/23/2026 | 3:21:39 AM | buy | $2.39 | $1,859.52 | 2.39 | 1,859.52 | 0.001287 | 0x7b...2393 | |
| 02/23/2026 | 3:21:37 AM | sell | $0.1839 | $1,857.65 | 0.1839 | 1,857.65 | 0.000099 | 0xe7...9464 | |
| 02/23/2026 | 3:21:35 AM | buy | $51 | $1,859.52 | 51 | 1,859.52 | 0.02742 | 0xd4...99dc | |
| 02/23/2026 | 3:21:25 AM | buy | $1,300 | $1,859.46 | 1,300 | 1,859.46 | 0.6991 | 0x56...5ede | |
| 02/23/2026 | 3:21:21 AM | buy | $0.1838 | $1,859.41 | 0.1838 | 1,859.41 | 0.00009885 | 0x86...c907 | |
| 02/23/2026 | 3:21:19 AM | sell | $1,418.6 | $1,857.7 | 1,418.6 | 1,857.7 | 0.7636 | 0xa8...fe50 | |
| 02/23/2026 | 3:21:19 AM | sell | $1,140.11 | $1,857.6 | 1,140.11 | 1,857.6 | 0.6137 | 0x5e...386b | |
| 02/23/2026 | 3:21:15 AM | buy | $2.94 | $1,859.62 | 2.94 | 1,859.62 | 0.001582 | 0x59...35c0 | |
| 02/23/2026 | 3:21:09 AM | sell | $2.94 | $1,857.76 | 2.94 | 1,857.76 | 0.001584 | 0x42...7796 | |
| 02/23/2026 | 3:21:05 AM | buy | $2.94 | $1,859.62 | 2.94 | 1,859.62 | 0.001582 | 0x29...f3e6 | |
| 02/23/2026 | 3:21:05 AM | sell | $551.16 | $1,857.81 | 551.16 | 1,857.81 | 0.2966 | 0x93...c44b | |
| 02/23/2026 | 3:21:05 AM | sell | $348.97 | $1,857.77 | 348.97 | 1,857.77 | 0.1878 | 0xd3...af99 |