WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,666.33
Price
1,666.33 USDC
TVL
$9.78M
MKT CAP
$483.1M
5m
0.14%
1h
-0.15%
4h
-0.50%
24h
-0.82%
Share
TXNS
19K
Buys
6K
Sells
13K
Volume
5M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,627.49
Pooled USDC:
$2.07M

WETH/USDC price stats on Base

As of June 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,666.33. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 18967 trades with trading volume of $5,289,158.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $483,133,422.11. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,778,860.74. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,778,860.74.

The total transactions of WETH/USDC is 18967 in the last 24 hours, 5937 of which are buy transactions, and 13030 are sales transactions.

WETH/USDC pool has a trading volume of $5,289,158.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,666.33, captured at 1:37 PM UTC.

The price of converting 1 WETH to USD is $1,666.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20261:37:05 PMbuy$28.25$1,666.3328.251,666.330.01695
0xAF2...3812
0xd7...f019
06/14/20261:37:01 PMsell$0.000167$1,664.160.0001671,664.160.061003
0x8D4...b123
0x52...222d
06/14/20261:36:49 PMbuy$216.01$1,666.32216.011,666.320.1296
0x827...a9B7
0x96...f512
06/14/20261:36:49 PMsell$0.00019$1,664.290.000191,664.290.061141
0x8D4...b123
0x79...fa23
06/14/20261:36:47 PMbuy$586.79$1,666.29586.791,666.290.3521
0xA95...f45E
0x43...cb69
06/14/20261:36:47 PMbuy$1,314.19$1,666.231,314.191,666.230.7887
0xE75...1B49
0x78...e73c
06/14/20261:36:47 PMbuy$737.22$1,666.16737.221,666.160.4424
0x1D1...b3D8
0xd5...b838
06/14/20261:36:41 PMbuy$837.41$1,666.11837.411,666.110.5026
0xAEF...cD8c
0xd7...51be
06/14/20261:36:39 PMbuy$783.22$1,665.73783.221,665.730.4701
0xE75...1B49
0x8d...df20
06/14/20261:36:41 PMbuy$4,882.98$1,665.924,882.981,665.922.93
0xbd1...B344
0x0f...b431
06/14/20261:36:33 PMbuy$10.37$1,665.7110.371,665.710.006228
0x14d...36b7
0x4d...fe0c
06/14/20261:36:27 PMbuy$99$1,665.7991,665.70.05943
0x0fa...A5bF
0x4b...c2aa
06/14/20261:36:19 PMbuy$49.36$1,665.749.361,665.70.02963
0xc25...d2C4
0xcc...8ffb
06/14/20261:36:15 PMbuy$0.1867$1,665.70.18671,665.70.0001121
0xbCe...693c
0xfc...45a1
06/14/20261:36:15 PMbuy$0.04481$1,665.720.044811,665.720.0000269
0x7d9...Ec9f
0xb6...13f1
06/14/20261:36:05 PMsell$8.32$1,664.038.321,664.030.005
0xbdB...15B2
0x53...c976
06/14/20261:35:59 PMbuy$0.001$1,666.530.0011,666.530.066
0x078...a6C9
0x6c...6bf1
06/14/20261:35:41 PMbuy$0.001$1,666.540.0011,666.540.066
0x078...a6C9
0x7d...bbfc
06/14/20261:35:43 PMsell$134.82$1,664.04134.821,664.040.08102
0x456...a881
0xe2...7313
06/14/20261:35:43 PMbuy$2.71$1,665.72.711,665.70.001629
0x675...971D
0x8f...feca