WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,233.92
Price
2,233.92 USDC
TVL
$8.1M
MKT CAP
$634.8M
5m
0.00%
1h
-0.12%
4h
0.16%
24h
-0.48%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,776.37
Pooled USDC:
$1.9M

WETH/USDC price stats on Base

As of November 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,233.92. WETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 7757 trades with trading volume of $2,025,760.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $634,752,105.92. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,098,269.11. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,098,269.11.

The total transactions of WETH/USDC is 7757 in the last 24 hours, 3706 of which are buy transactions, and 4051 are sales transactions.

WETH/USDC pool has a trading volume of $2,025,760.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,233.92, captured at 9:48 AM UTC.

The price of converting 1 WETH to USD is $2,233.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20269:47:48 AMsell$1.05$2,233.921.052,233.920.00047390xca...355d
11/08/20269:47:18 AMsell$22.53$2,233.9222.532,233.920.010080x84...79ff
11/08/20269:46:51 AMbuy$0.4463$2,236.160.44632,236.160.00019960x74...12ca
11/08/20269:46:30 AMbuy$0.3857$2,236.160.38572,236.160.00017240x25...ad7a
11/08/20269:46:03 AMbuy$99.45$2,236.1599.452,236.150.044470xce...7a23
11/08/20269:45:50 AMbuy$0.1517$2,236.150.15172,236.150.000067860x0b...f4d1
11/08/20269:45:06 AMbuy$99.42$2,236.1499.422,236.140.044460xb9...e49c
11/08/20269:45:05 AMbuy$44.57$2,236.1344.572,236.130.019930x50...c2dd
11/08/20269:42:36 AMsell$6.93$2,233.896.932,233.890.0031020x1b...27e2
11/08/20269:41:25 AMsell$207.76$2,233.91207.762,233.910.0930x2d...336d
11/08/20269:41:19 AMbuy$132.06$2,236.15132.062,236.150.059050xbb...44c4
11/08/20269:41:14 AMbuy$1,592.67$2,236.041,592.672,236.040.71220xad...28df
11/08/20269:40:51 AMbuy$8.26$2,235.958.262,235.950.0036960x17...eb18
11/08/20269:40:34 AMbuy$112.86$2,235.94112.862,235.940.050470x3d...5d31
11/08/20269:40:29 AMbuy$54.12$2,235.9354.122,235.930.02420x9e...c21d
11/08/20269:40:19 AMbuy$0.7791$2,235.930.77912,235.930.00034840x11...efac
11/08/20269:40:01 AMbuy$1.59$2,235.931.592,235.930.00071410xb1...4415
11/08/20269:39:48 AMbuy$1,640.48$2,235.751,640.482,235.750.73370x32...0ceb
11/08/20269:39:48 AMbuy$686.58$2,235.89686.582,235.890.3070xe6...cfa4
11/08/20269:39:47 AMbuy$216.01$2,235.57216.012,235.570.096620x6c...a975