- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,377.55
- Pooled USDC:
- $6.58M
WETH/USDC price stats on Base
As of November 28, 2025, the current price of WETH token on DEX Uniswap V3 is $3,008.29. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 35776 trades with trading volume of $24,540,443.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $534,658,379.02. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,753,627.66. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,753,627.66.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 35776 in the last 24 hours, 16724 of which are buy transactions, and 19052 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $24,540,443.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,008.29, captured at 4:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,008.29 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:03:35 AM | buy | $1.18 | $3,008.29 | 1.18 | 3,008.29 | 0.0003953 | 0x40...c571 | |
| 11/28/2025 | 4:03:35 AM | buy | $1.25 | $3,008.29 | 1.25 | 3,008.29 | 0.0004181 | 0x71...eca5 | |
| 11/28/2025 | 4:03:33 AM | buy | $0.91 | $3,008.29 | 0.91 | 3,008.29 | 0.0003024 | 0x4d...cb10 | |
| 11/28/2025 | 4:03:19 AM | sell | $0.2103 | $3,005.28 | 0.2103 | 3,005.28 | 0.00007 | 0xda...2626 | |
| 11/28/2025 | 4:03:19 AM | sell | $47.38 | $3,005.28 | 47.38 | 3,005.28 | 0.01576 | 0x76...77b4 | |
| 11/28/2025 | 4:03:17 AM | buy | $1.02 | $3,008.29 | 1.02 | 3,008.29 | 0.0003401 | 0x2b...49e7 | |
| 11/28/2025 | 4:03:15 AM | buy | $0.4515 | $3,008.29 | 0.4515 | 3,008.29 | 0.0001501 | 0xf1...b2f3 | |
| 11/28/2025 | 4:03:11 AM | buy | $0.13 | $3,008.29 | 0.13 | 3,008.29 | 0.00004321 | 0x1f...ef7e | |
| 11/28/2025 | 4:03:09 AM | buy | $0.1552 | $3,008.3 | 0.1552 | 3,008.3 | 0.00005159 | 0x62...6715 | |
| 11/28/2025 | 4:03:09 AM | buy | $0.14 | $3,008.29 | 0.14 | 3,008.29 | 0.00004653 | 0xc7...8cdf | |
| 11/28/2025 | 4:02:57 AM | buy | $0.1 | $3,008.29 | 0.1 | 3,008.29 | 0.00003324 | 0x1a...95df | |
| 11/28/2025 | 4:02:57 AM | buy | $0.11 | $3,008.29 | 0.11 | 3,008.29 | 0.00003656 | 0x91...eca5 | |
| 11/28/2025 | 4:02:57 AM | buy | $0.17 | $3,008.29 | 0.17 | 3,008.29 | 0.00005651 | 0x32...2577 | |
| 11/28/2025 | 4:02:57 AM | buy | $22.41 | $3,008.29 | 22.41 | 3,008.29 | 0.007451 | 0x61...0f39 | |
| 11/28/2025 | 4:02:49 AM | buy | $0.04 | $3,008.29 | 0.04 | 3,008.29 | 0.00001329 | 0x79...f69d | |
| 11/28/2025 | 4:02:49 AM | sell | $1.2 | $3,005.28 | 1.2 | 3,005.28 | 0.0004 | 0x5c...7e9f | |
| 11/28/2025 | 4:02:49 AM | buy | $13.44 | $3,008.29 | 13.44 | 3,008.29 | 0.004467 | 0x8f...2355 | |
| 11/28/2025 | 4:02:45 AM | sell | $1.5 | $3,005.28 | 1.5 | 3,005.28 | 0.0005 | 0x64...9b69 | |
| 11/28/2025 | 4:02:45 AM | buy | $0.3913 | $3,008.29 | 0.3913 | 3,008.29 | 0.00013 | 0xca...62a3 | |
| 11/28/2025 | 4:02:41 AM | sell | $1.89 | $3,005.28 | 1.89 | 3,005.28 | 0.00063 | 0xa2...f6f5 |