WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,919.23
Price
1,919.23 USDC
TVL
$13.15M
MKT CAP
$471.4M
5m
-0.02%
1h
-0.28%
4h
-2.04%
24h
-3.03%
Share
TXNS
40K
Buys
18K
Sells
22K
Volume
25M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,793.89
Pooled USDC:
$2.03M

WETH/USDC price stats on Base

As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,919.23. WETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 39504 trades with trading volume of $25,039,517.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $471,403,955.14. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,154,740.19. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,154,740.19.

The total transactions of WETH/USDC is 39504 in the last 24 hours, 17728 of which are buy transactions, and 21776 are sales transactions.

WETH/USDC pool has a trading volume of $25,039,517.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,919.23, captured at 3:31 PM UTC.

The price of converting 1 WETH to USD is $1,919.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20263:31:49 PMsell$2.13$1,917.32.131,917.30.0011110x58...b67a
02/19/20263:31:45 PMbuy$0.1804$1,919.230.18041,919.230.0000940xef...78c6
02/19/20263:31:41 PMbuy$1.51$1,919.221.511,919.220.00079020xd0...72ea
02/19/20263:31:41 PMbuy$27.71$1,919.2227.711,919.220.014440x02...e04e
02/19/20263:31:37 PMbuy$0.1804$1,919.230.18041,919.230.000094020x27...9e80
02/19/20263:31:35 PMsell$0.3451$1,917.290.34511,917.290.000180x5e...2a95
02/19/20263:31:35 PMbuy$1,194.72$1,919.171,194.721,919.170.62250xce...7a89
02/19/20263:31:33 PMbuy$3,108.69$1,918.993,108.691,918.991.610xb8...6921
02/19/20263:31:33 PMbuy$3,291.56$1,918.713,291.561,918.711.710x1b...76b8
02/19/20263:31:33 PMsell$1,916.74$1,916.741,916.741,916.7410x05...136a
02/19/20263:31:31 PMbuy$0.1759$1,918.740.17591,918.740.00009170x10...a938
02/19/20263:31:23 PMbuy$0.1752$1,918.740.17521,918.740.000091310xc6...787c
02/19/20263:31:23 PMsell$3.83$1,916.823.831,916.820.0020xc6...787c
02/19/20263:31:23 PMsell$1.91$1,916.821.911,916.820.0010x6b...c89c
02/19/20263:31:21 PMsell$0.9584$1,916.820.95841,916.820.00050x98...6ba1
02/19/20263:31:19 PMbuy$3.25$1,918.753.251,918.750.0016950x87...a54d
02/19/20263:31:19 PMsell$2.98$1,916.822.981,916.820.0015550x12...785d
02/19/20263:31:19 PMsell$202.38$1,916.83202.381,916.830.10550xf3...85af
02/19/20263:31:17 PMsell$1.51$1,916.841.511,916.840.0007920x70...6efe
02/19/20263:31:15 PMbuy$0.3047$1,918.760.30471,918.760.00015880x66...a749