WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,926.56
Price
1,926.56 USDC
TVL
$6.64M
MKT CAP
$571.7M
5m
0.01%
1h
-0.35%
4h
-0.25%
24h
-4.05%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
18M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,901.27
Pooled USDC:
$1.05M

WETH/USDC price stats on Base

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,926.56. WETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 21703 trades with trading volume of $18,198,902.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $571,697,273.05. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $6,643,246.93. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $6,643,246.93.

The total transactions of WETH/USDC is 21703 in the last 24 hours, 10996 of which are buy transactions, and 10707 are sales transactions.

WETH/USDC pool has a trading volume of $18,198,902.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,926.56, captured at 1:20 AM UTC.

The price of converting 1 WETH to USD is $1,926.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20261:20:39 AMbuy$3.58$1,928.483.581,928.480.001856
0xbdB...15B2
0x7c...ff8b
11/14/20261:20:33 AMsell$75.13$1,926.5675.131,926.560.039
0xAB9...b552
0x50...a62a
11/14/20261:20:24 AMbuy$0.1143$1,928.510.11431,928.510.00005929
0xbdB...15B2
0x42...d391
11/14/20261:20:06 AMbuy$20$1,928.49201,928.490.01037
0x61E...E8a1
0x87...2184
11/14/20261:20:01 AMbuy$1.59$1,928.491.591,928.490.0008277
0x887...AaB2
0x3d...e2d6
11/14/20261:20:00 AMbuy$0.942$1,928.490.9421,928.490.0004884
0x7b9...7b6f
0xbb...1971
11/14/20261:20:01 AMbuy$0.2491$1,928.50.24911,928.50.0001292
0xfFF...861E
0x73...bfdf
11/14/20261:19:43 AMbuy$944.19$1,928.41944.191,928.410.4896
0xf7e...070c
0x78...0f94
11/14/20261:18:49 AMbuy$1,502.45$1,928.191,502.451,928.190.7792
0x05F...CA2D
0xcf...8bc2
11/14/20261:18:49 AMbuy$653.94$1,928653.941,9280.3391
0x136...f22d
0x23...03a5
11/14/20261:18:02 AMsell$6.49$1,926.026.491,926.020.003372
0xE0A...5f59
0xc9...4b03
11/14/20261:17:49 AMbuy$41.56$1,928.1241.561,928.120.02155
0xbdB...15B2
0x3d...d568
11/14/20261:17:50 AMsell$999.14$1,926.11999.141,926.110.5187
0x60e...B227
0xe7...e574
11/14/20261:17:39 AMsell$999.23$1,926.28999.231,926.280.5187
0x6d9...91d6
0x1a...8ac1
11/14/20261:17:37 AMsell$296.23$1,926.39296.231,926.390.1537
0x0Ee...fbd4
0x16...7c6d
11/14/20261:17:33 AMsell$907.86$1,926.5907.861,926.50.4712
0x3f4...a375
0x23...72a1
11/14/20261:17:33 AMsell$1,325.97$1,926.711,325.971,926.710.6882
0xc86...3aBD
0x66...7e06
11/14/20261:17:30 AMsell$4.21$1,926.844.211,926.840.002188
0x6B2...C05f
0x0f...3964
11/14/20261:17:29 AMsell$3.44$1,926.843.441,926.840.001788
0x584...56Bb
0xac...48c7
11/14/20261:17:30 AMsell$5.77$1,926.845.771,926.840.002996
0x4a4...2C3f
0x5b...4455