WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,773.14
Price
1,773.14 USDC
TVL
$9.87M
MKT CAP
$517.4M
5m
0.31%
1h
-0.51%
4h
0.33%
24h
-1.75%
Share
TXNS
45K
Buys
21K
Sells
24K
Volume
54M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,722.25
Pooled USDC:
$1.5M

WETH/USDC price stats on Base

As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,773.14. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 45053 trades with trading volume of $54,468,024.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $517,355,126.14. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,869,075.76. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,869,075.76.

The total transactions of WETH/USDC is 45053 in the last 24 hours, 21234 of which are buy transactions, and 23819 are sales transactions.

WETH/USDC pool has a trading volume of $54,468,024.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,773.14, captured at 8:36 PM UTC.

The price of converting 1 WETH to USD is $1,773.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20268:35:41 PMsell$2,056.67$1,770.632,056.671,770.631.160x76...f80d
06/04/20268:35:41 PMsell$2,719.53$1,770.852,719.531,770.851.530x53...4047
06/04/20268:35:49 PMsell$1,330.58$1,770.461,330.581,770.460.75150x3b...7c2d
06/04/20268:35:39 PMsell$424.85$1,771.32424.851,771.320.23980x81...1d3c
06/04/20268:35:41 PMsell$177.05$1,770.53177.051,770.530.10xde...d25d
06/04/20268:35:41 PMsell$3,142.06$1,771.123,142.061,771.121.770xdf...ef65
06/04/20268:35:43 PMsell$8.34$1,770.528.341,770.520.0047120xd8...84e9
06/04/20268:35:55 PMsell$191.48$1,770.39191.481,770.390.10810x05...4b09
06/04/20268:35:39 PMsell$347.75$1,771.28347.751,771.280.19630xd0...863a
06/04/20268:35:37 PMbuy$0.04458$1,773.140.044581,773.140.000025140x93...34ac
06/04/20268:35:37 PMsell$4,576.18$1,771.544,576.181,771.542.580xac...89ef
06/04/20268:35:37 PMsell$1,551.96$1,771.821,551.961,771.820.87590xbc...cdb7
06/04/20268:35:25 PMsell$0.1559$1,771.880.15591,771.880.0000880x49...daa2
06/04/20268:35:17 PMsell$21.92$1,771.8921.921,771.890.012370x0c...01c0
06/04/20268:35:03 PMsell$0.3005$1,771.880.30051,771.880.00016960x04...d89a
06/04/20268:35:05 PMsell$0.1559$1,771.880.15591,771.880.0000880x8c...73d0
06/04/20268:34:47 PMsell$17.54$1,771.8817.541,771.880.00990x1b...a3be
06/04/20268:34:55 PMsell$8.83$1,771.888.831,771.880.0049880x5d...8f28
06/04/20268:34:55 PMbuy$61.68$1,773.6661.681,773.660.034770x48...03f4
06/04/20268:34:49 PMsell$0.2194$1,771.880.21941,771.880.00012380x55...135b