WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,692.64
Price
1,692.64 USDC
TVL
$9.39M
MKT CAP
$491.1M
5m
0.10%
1h
0.21%
4h
-0.35%
24h
-3.12%
Share
TXNS
27K
Buys
11K
Sells
17K
Volume
19M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,427.28
Pooled USDC:
$1.9M

WETH/USDC price stats on Base

As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,692.64. WETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 27213 trades with trading volume of $19,120,003.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $491,125,662.09. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,394,935.74. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,394,935.74.

The total transactions of WETH/USDC is 27213 in the last 24 hours, 10519 of which are buy transactions, and 16694 are sales transactions.

WETH/USDC pool has a trading volume of $19,120,003.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,692.64, captured at 11:00 AM UTC.

The price of converting 1 WETH to USD is $1,692.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/202611:00:47 AMbuy$2.54$1,692.642.541,692.640.001505
0x54E...bC75
0x58...63c0
06/19/202611:00:37 AMsell$970.47$1,690.98970.471,690.980.5739
0xc35...D3a8
0x62...2b5a
06/19/202611:00:25 AMsell$4,515.77$1,691.194,515.771,691.192.67
0x8fa...1645
0xb8...2d4f
06/19/202611:00:15 AMsell$304.84$1,691.36304.841,691.360.1802
0xD14...e1Be
0x14...6976
06/19/202611:00:01 AMbuy$2.22$1,693.072.221,693.070.001312
0x0dF...Bd6F
0xee...e604
06/19/202611:00:01 AMbuy$2.13$1,693.072.131,693.070.00126
0x887...AaB2
0x17...f34c
06/19/202610:59:51 AMsell$0.2537$1,691.370.25371,691.370.00015
0xAF2...3812
0xa7...0e3e
06/19/202610:59:35 AMsell$0.04096$1,691.370.040961,691.370.00002422
0xbaF...3eb2
0x48...7760
06/19/202610:59:21 AMsell$7.35$1,691.377.351,691.370.004351
0x8D4...b123
0x76...aee4
06/19/202610:59:09 AMsell$40.42$1,691.3740.421,691.370.0239
0xa88...1088
0xf7...7c24
06/19/202610:59:11 AMsell$0.2998$1,691.370.29981,691.370.0001772
0x54E...bC75
0xee...c2d6
06/19/202610:59:09 AMbuy$55.69$1,693.0755.691,693.070.03289
0x013...d423
0xdb...826b
06/19/202610:59:05 AMsell$1,044.18$1,691.411,044.181,691.410.6173
0xa97...4970
0x97...30ca
06/19/202610:59:03 AMsell$646.99$1,691.47646.991,691.470.3825
0xa97...4970
0xe3...e5a7
06/19/202610:59:01 AMsell$730.26$1,691.53730.261,691.530.4317
0xF04...13A1
0xd9...9bad
06/19/202610:59:01 AMsell$281.31$1,691.56281.311,691.560.1663
0x9A3...78f1
0x11...457f
06/19/202610:58:55 AMsell$519.05$1,691.59519.051,691.590.3068
0x9A3...78f1
0x56...7ddb
06/19/202610:58:49 AMsell$426.61$1,691.67426.611,691.670.2521
0xD14...e1Be
0x47...9e2d
06/19/202610:58:49 AMsell$318.8$1,691.7318.81,691.70.1884
0xbe2...0E93
0xc6...333f
06/19/202610:58:51 AMsell$558.24$1,691.63558.241,691.630.33
0xF04...13A1
0x5e...a939