WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,920.4
Price
1,920.4 USDC
TVL
$10.18M
MKT CAP
$502.4M
5m
0.10%
1h
0.09%
4h
-0.15%
24h
0.21%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,671.06
Pooled USDC:
$3.13M

WETH/USDC price stats on Base

As of August 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,920.4. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 6716 trades with trading volume of $1,663,550.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $502,421,012.00. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $10,179,357.88. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $10,179,357.88.

The total transactions of WETH/USDC is 6716 in the last 24 hours, 2733 of which are buy transactions, and 3983 are sales transactions.

WETH/USDC pool has a trading volume of $1,663,550.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,920.4, captured at 8:13 PM UTC.

The price of converting 1 WETH to USD is $1,920.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/08/20268:13:31 PMbuy$22.83$1,920.422.831,920.40.01188
0x2Fb...82d8
0x1d...e60c
08/08/20268:13:05 PMsell$9.75$1,918.489.751,918.480.005086
0xbD4...e28a
0x9e...6fdf
08/08/20268:12:47 PMbuy$0.04953$1,920.410.049531,920.410.00002579
0x048...cEF5
0xf3...6002
08/08/20268:12:29 PMsell$0.002561$1,918.440.0025611,918.440.051334
0xAF2...3812
0x05...abcf
08/08/20268:12:23 PMsell$0.000191$1,910.020.0001911,910.020.079999
0x54E...bC75
0x43...9666
08/08/20268:12:11 PMsell$0.000191$1,910.020.0001911,910.020.079999
0xbdB...15B2
0xab...b5d3
08/08/20268:11:51 PMsell$0.02491$1,918.450.024911,918.450.00001298
0x54E...bC75
0x26...2d1c
08/08/20268:11:29 PMbuy$0.1578$1,920.40.15781,920.40.00008221
0x29f...b949
0x5d...e2d0
08/08/20268:10:43 PMsell$0.009541$1,918.350.0095411,918.350.054973
0xaD7...1FB3
0x8f...85aa
08/08/20268:10:25 PMbuy$0.1502$1,920.410.15021,920.410.00007822
0xbdB...15B2
0xd0...29c4
08/08/20268:10:23 PMbuy$0.3325$1,920.410.33251,920.410.0001731
0x03d...8557
0x07...b052
08/08/20268:10:23 PMbuy$0.4683$1,920.410.46831,920.410.0002438
0x03d...8557
0x07...b052
08/08/20268:10:09 PMbuy$0.6647$1,920.40.66471,920.40.0003461
0xc82...1Ff4
0xb4...6260
08/08/20268:10:01 PMbuy$0.5462$1,920.40.54621,920.40.0002844
0x997...c451
0xab...1ad7
08/08/20268:10:01 PMbuy$1.63$1,920.41.631,920.40.0008534
0x887...AaB2
0x2e...68c9
08/08/20268:09:21 PMsell$0.2521$1,918.480.25211,918.480.0001314
0x54E...bC75
0x9d...5ef6
08/08/20268:09:13 PMsell$0.2521$1,918.480.25211,918.480.0001314
0x54E...bC75
0xb0...062a
08/08/20268:09:03 PMsell$0.2521$1,918.480.25211,918.480.0001314
0xAF2...3812
0xf6...6e51
08/08/20268:09:05 PMbuy$4.4$1,920.44.41,920.40.002291
0xfc5...10C1
0x97...8d01
08/08/20268:09:01 PMsell$0.2521$1,918.480.25211,918.480.0001314
0xbdB...15B2
0x7b...de34