WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,092.72
Price
2,092.72 USDC
TVL
$12.44M
MKT CAP
$531.6M
5m
-1.43%
1h
-2.62%
4h
-2.74%
24h
-2.43%
Share
TXNS
13K
Buys
5K
Sells
7K
Volume
7M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,652.39
Pooled USDC:
$2.71M

WETH/USDC price stats on Base

As of March 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,092.72. WETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 12852 trades with trading volume of $7,400,427.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $531,642,970.90. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,441,904.08. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,441,904.08.

The total transactions of WETH/USDC is 12852 in the last 24 hours, 5448 of which are buy transactions, and 7404 are sales transactions.

WETH/USDC pool has a trading volume of $7,400,427.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,092.72, captured at 11:56 PM UTC.

The price of converting 1 WETH to USD is $2,092.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/202611:55:53 PMsell$0.01349$2,088.890.013492,088.890.056462
0x03B...fF96
0xe5...52fa
03/21/202611:55:57 PMbuy$24.35$2,089.9224.352,089.920.01165
0xE49...5307
0x8e...ecbe
03/21/202611:55:57 PMsell$4,167.88$2,088.334,167.882,088.331.99
0x71b...f8bE
0x4a...aa44
03/21/202611:55:57 PMsell$4,168.47$2,087.984,168.472,087.981.99
0x0F5...0ECa
0xce...6bec
03/21/202611:55:57 PMbuy$203.65$2,089.9203.652,089.90.09744
0xB0f...1fE9
0x05...f9a2
03/21/202611:55:57 PMbuy$8.65$2,089.928.652,089.920.004143
0x52f...1e90
0x1d...7969
03/21/202611:55:57 PMbuy$110.48$2,089.93110.482,089.930.05286
0x611...d0b3
0x46...1f8e
03/21/202611:55:49 PMsell$5,902.06$2,090.325,902.062,090.322.82
0x2D0...06ff
0x5c...5c81
03/21/202611:55:49 PMsell$940.02$2,088.93940.022,088.930.45
0x57A...D5cA
0x60...ed59
03/21/202611:55:59 PMbuy$2,800.42$2,090.052,800.422,090.051.33
0x9e9...7927
0xde...6374
03/21/202611:55:57 PMbuy$6.14$2,089.926.142,089.920.002938
0x531...69E0
0xca...c0b5
03/21/202611:55:57 PMbuy$108.15$2,089.92108.152,089.920.05175
0xEcB...1298
0x77...77d7
03/21/202611:55:43 PMsell$286.55$2,090.58286.552,090.580.137
0x4FA...b5BC
0xca...13af
03/21/202611:55:39 PMbuy$4,947.42$2,091.924,947.422,091.922.36
0x17d...19E6
0x5b...e42a
03/21/202611:55:39 PMbuy$126.06$2,092.59126.062,092.590.06024
0xDb8...E7A1
0x34...37d5
03/21/202611:55:39 PMbuy$7,506.76$2,091.47,506.762,091.43.58
0xb21...aD61
0xe5...6e2c
03/21/202611:55:29 PMsell$134.78$2,089.61134.782,089.610.0645
0xCdF...9daB
0x96...ed61
03/21/202611:55:37 PMbuy$5,554.27$2,090.855,554.272,090.852.65
0xfEa...FEdA
0x5a...0a26
03/21/202611:55:41 PMbuy$0.01934$2,092.720.019342,092.720.059244
0xC0f...cA59
0xbe...7dad
03/21/202611:55:39 PMbuy$1,000.76$2,092.641,000.762,092.640.4782
0x5D5...6E36
0x90...854a