WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,018.67
Price
2,018.67 USDC
TVL
$13.02M
MKT CAP
$581.6M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
26K
Buys
14K
Sells
12K
Volume
25M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,315.53
Pooled USDC:
$2.29M

WETH/USDC price stats on Base

As of May 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,018.67. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 25580 trades with trading volume of $25,434,000.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $581,623,946.87. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,018,885.34. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,018,885.34.

The total transactions of WETH/USDC is 25580 in the last 24 hours, 13523 of which are buy transactions, and 12057 are sales transactions.

WETH/USDC pool has a trading volume of $25,434,000.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,018.67, captured at 11:58 PM UTC.

The price of converting 1 WETH to USD is $2,018.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20266:00:01 PMbuy$3.16$2,018.673.162,018.670.001568
0x887...AaB2
0xc4...38d9
05/28/20265:59:41 PMbuy$4.15$2,018.674.152,018.670.002058
0x4b5...2226
0x5b...85b1
05/28/20265:59:39 PMbuy$9.8$2,018.699.82,018.690.004856
0x048...cEF5
0xa9...c2e8
05/28/20265:59:39 PMsell$1.2$2,016.671.22,016.670.000599
0x33A...3322
0x80...a67b
05/28/20265:59:39 PMsell$194.36$2,016.66194.362,016.660.09638
0x019...6b3c
0x9c...1212
05/28/20265:59:37 PMsell$0.000166$2,014.690.0001662,014.690.078239
0xc96...E021
0x94...d313
05/28/20265:59:29 PMsell$17.95$2,016.6717.952,016.670.008904
0xE23...33B2
0xf4...d01d
05/28/20265:59:25 PMbuy$0.01425$2,018.810.014252,018.810.057061
0xb9f...db0D
0x46...ad73
05/28/20265:59:21 PMsell$4.37$2,016.674.372,016.670.00217
0xA84...da64
0x17...8f8f
05/28/20265:59:09 PMbuy$70.49$2,018.6970.492,018.690.03491
0xAF2...3812
0x9b...d22f
05/28/20265:58:59 PMbuy$99$2,018.68992,018.680.04904
0x020...571C
0x46...5806
05/28/20265:58:47 PMbuy$9.76$2,018.689.762,018.680.004835
0x4b5...2226
0x1e...a68c
05/28/20265:58:39 PMsell$50.41$2,016.6650.412,016.660.025
0x4b5...2226
0xd2...cb08
05/28/20265:58:31 PMbuy$0.002882$2,019.070.0028822,019.070.051427
0x30f...A7bC
0x66...afb3
05/28/20265:58:19 PMbuy$74.73$2,018.4674.732,018.460.03702
0x003...7923
0xf6...c897
05/28/20265:58:19 PMbuy$2,638.78$2,018.572,638.782,018.571.3
0xbae...cCE1
0x7b...3d1d
05/28/20265:58:17 PMsell$50.41$2,016.4450.412,016.440.025
0x501...4d4C
0x4f...116c
05/28/20265:58:15 PMbuy$3,401.91$2,018.333,401.912,018.331.68
0x884...9EdF
0xcd...962b
05/28/20265:58:15 PMbuy$587.01$2,018.17587.012,018.170.2908
0xF04...13A1
0x13...0529
05/28/20265:58:13 PMbuy$53.46$2,018.1453.462,018.140.02648
0x61D...69Af
0xc0...9e45