WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,956.53
Price
1,956.53 USDC
TVL
$12.5M
MKT CAP
$503.4M
5m
-0.37%
1h
0.78%
4h
-0.55%
24h
-0.71%
Share
TXNS
36K
Buys
16K
Sells
20K
Volume
29M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,980.83
Pooled USDC:
$2.76M

WETH/USDC price stats on Base

As of March 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,956.53. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 36259 trades with trading volume of $28,595,909.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $503,372,660.29. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,500,709.29. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,500,709.29.

The total transactions of WETH/USDC is 36259 in the last 24 hours, 16306 of which are buy transactions, and 19953 are sales transactions.

WETH/USDC pool has a trading volume of $28,595,909.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,956.53, captured at 12:42 AM UTC.

The price of converting 1 WETH to USD is $1,956.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/202612:42:33 AMbuy$0.007229$1,956.530.0072291,956.530.053694
0x836...eA5C
0x38...1483
03/09/202612:42:27 AMsell$58.63$1,954.4758.631,954.470.03
0x048...cEF5
0xea...886d
03/09/202612:42:27 AMbuy$2.83$1,956.432.831,956.430.001449
0x048...cEF5
0xea...886d
03/09/202612:42:25 AMbuy$7.05$1,956.437.051,956.430.003604
0x501...4d4C
0x4d...aca3
03/09/202612:42:21 AMbuy$0.1269$1,956.440.12691,956.440.00006489
0x836...eA5C
0x5f...66be
03/09/202612:42:19 AMbuy$0.3911$1,956.430.39111,956.430.0001999
0x836...eA5C
0x49...bf9b
03/09/202612:42:13 AMbuy$6.2$1,956.436.21,956.430.00317
0xB28...E2ee
0x2e...18e7
03/09/202612:42:15 AMbuy$1.76$1,956.431.761,956.430.0009001
0x230...d436
0xcd...3962
03/09/202612:42:09 AMsell$3,684.1$1,954.593,684.11,954.591.88
0x227...Ca04
0x14...d0a7
03/09/202612:41:57 AMsell$0.9773$1,954.710.97731,954.710.0005
0x502...5290
0x74...d35e
03/09/202612:41:47 AMbuy$4.39$1,956.674.391,956.670.002245
0xAF2...3812
0xf4...c420
03/09/202612:41:47 AMsell$0.2169$1,954.710.21691,954.710.000111
0x501...4d4C
0x43...46b3
03/09/202612:41:43 AMbuy$960.98$1,956.64960.981,956.640.4911
0xb2F...eb71
0x93...1707
03/09/202612:41:39 AMbuy$100$1,956.61001,956.60.0511
0x6b8...299b
0x00...35d0
03/09/202612:41:33 AMsell$1.95$1,954.641.951,954.640.001
0x54E...bC75
0xf6...2bdc
03/09/202612:41:15 AMbuy$16.34$1,956.616.341,956.60.008352
0x048...cEF5
0xc8...eca3
03/09/202612:40:59 AMbuy$200$1,956.592001,956.590.1022
0x3B8...d5c3
0xc8...947b
03/09/202612:40:39 AMsell$2.24$1,954.632.241,954.630.001147
0x501...4d4C
0x29...2a2e
03/09/202612:40:29 AMbuy$5.53$1,956.595.531,956.590.002827
0xe03...ED1b
0xa3...c7f1
03/09/202612:40:25 AMsell$2,606.74$1,954.712,606.741,954.711.33
0x7E8...ceC7
0xeb...a1d2