WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,235.6
Price
2,235.6 USDC
TVL
$7.96M
MKT CAP
$641.5M
5m
0.18%
1h
0.18%
4h
-0.60%
24h
-8.13%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
19M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,769.78
Pooled USDC:
$1.77M

WETH/USDC price stats on Base

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,235.6. WETH price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 21815 trades with trading volume of $18,706,630.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $641,463,450.29. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $7,960,509.11. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $7,960,509.11.

The total transactions of WETH/USDC is 21815 in the last 24 hours, 10987 of which are buy transactions, and 10828 are sales transactions.

WETH/USDC pool has a trading volume of $18,706,630.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,235.6, captured at 10:32 PM UTC.

The price of converting 1 WETH to USD is $2,235.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/202610:32:44 PMbuy$10.04$2,235.9810.042,235.980.004491
0x4b5...2226
0x6f...5c0e
11/05/202610:32:41 PMbuy$5,629.62$2,235.65,629.622,235.62.51
0x3Ad...B73c
0xb2...0670
11/05/202610:32:40 PMbuy$427.46$2,235.2427.462,235.20.1912
0xdd3...5684
0x8c...a79b
11/05/202610:32:40 PMbuy$299.83$2,235.15299.832,235.150.1341
0xc86...3aBD
0x7a...6c80
11/05/202610:32:33 PMsell$2,012.05$2,233.032,012.052,233.030.901
0x32F...2B65
0xf4...e290
11/05/202610:32:33 PMsell$15.12$2,233.1615.122,233.160.006772
0x241...0EBD
0x22...f3ed
11/05/202610:32:22 PMsell$108.44$2,233.17108.442,233.170.04855
0x501...4d4C
0x21...e10d
11/05/202610:32:22 PMsell$229.3$2,233.2229.32,233.20.1026
0xA5D...6835
0x3b...177e
11/05/202610:32:15 PMsell$24.71$2,233.2124.712,233.210.01106
0xFa6...3C26
0x2b...d174
11/05/202610:32:02 PMsell$333.02$2,233.44333.022,233.440.1491
0xf7e...070c
0x39...85a0
11/05/202610:32:02 PMsell$1,485.23$2,233.311,485.232,233.310.665
0x6f4...66B6
0x25...5e44
11/05/202610:31:50 PMsell$30.4$2,233.4630.42,233.460.01361
0xFa6...3C26
0x4d...33fe
11/05/202610:31:39 PMbuy$14.18$2,235.714.182,235.70.006346
0x501...4d4C
0x68...18fb
11/05/202610:31:00 PMbuy$539.5$2,235.3539.52,235.30.2413
0x148...b8fb
0x5e...a63e
11/05/202610:31:02 PMbuy$908.11$2,235.63908.112,235.630.4062
0x05F...CA2D
0x81...3927
11/05/202610:31:02 PMbuy$1,764.83$2,235.461,764.832,235.460.7894
0xE49...5A91
0x18...469c
11/05/202610:30:39 PMbuy$0.1683$2,235.280.16832,235.280.00007532
0x472...91AA
0x1b...6c29
11/05/202610:30:13 PMbuy$619.83$2,234.76619.832,234.760.2773
0x0f0...8280
0xa1...5f1a
11/05/202610:30:13 PMbuy$3,500.79$2,235.033,500.792,235.031.56
0x12a...e6Cc
0x7d...92bb
11/05/202610:30:20 PMbuy$1.07$2,235.271.072,235.270.0004811
0x433...e8e8
0x6e...dee1