WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,908.14
Price
2,908.14 USDC
TVL
$21.76M
MKT CAP
$526M
5m
0.01%
1h
-0.36%
4h
-1.34%
24h
0.94%
Share
TXNS
49K
Buys
24K
Sells
25K
Volume
43M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,608.9
Pooled USDC:
$5.45M

WETH/USDC price stats on Base

As of November 26, 2025, the current price of WETH token on DEX Uniswap V3 is $2,908.14. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 48993 trades with trading volume of $42,583,368.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $525,957,742.84. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $21,763,346.83. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $21,763,346.83.

The total transactions of WETH/USDC is 48993 in the last 24 hours, 24284 of which are buy transactions, and 24709 are sales transactions.

WETH/USDC pool has a trading volume of $42,583,368.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,908.14, captured at 9:44 AM UTC.

The price of converting 1 WETH to USD is $2,908.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/26/20259:44:03 AMbuy$0.07154$2,911.060.071542,911.060.00002457
0x069...A7d6
0x97...66c6
11/26/20259:43:57 AMsell$36.6$2,908.1436.62,908.140.01258
0x501...4d4C
0xce...7cce
11/26/20259:43:57 AMsell$5.23$2,908.145.232,908.140.0018
0x501...4d4C
0xce...7cce
11/26/20259:43:55 AMbuy$0.6207$2,911.050.62072,911.050.0002132
0xAF2...3812
0x4f...f2c0
11/26/20259:43:53 AMsell$0.3228$2,908.130.32282,908.130.000111
0x501...4d4C
0x7b...f118
11/26/20259:43:43 AMbuy$5.25$2,911.055.252,911.050.001805
0xe93...D950
0x4f...1738
11/26/20259:43:35 AMsell$0.3228$2,908.130.32282,908.130.000111
0x048...cEF5
0x58...b602
11/26/20259:43:35 AMbuy$2.29$2,911.052.292,911.050.0007867
0x8D4...b123
0xf6...c85f
11/26/20259:43:13 AMbuy$36.64$2,911.0536.642,911.050.01258
0x8D4...b123
0x45...18cd
11/26/20259:43:15 AMsell$0.6456$2,908.130.64562,908.130.000222
0x501...4d4C
0x5b...a42b
11/26/20259:43:07 AMsell$0.1163$2,908.120.11632,908.120.00004
0xE22...b5B9
0x30...405c
11/26/20259:43:01 AMbuy$2.29$2,911.052.292,911.050.000788
0x048...cEF5
0x69...2659
11/26/20259:42:53 AMsell$0.3228$2,908.130.32282,908.130.000111
0x8D4...b123
0x2d...5ddc
11/26/20259:42:39 AMbuy$1,064.16$2,911.041,064.162,911.040.3655
0xB20...d33B
0x2f...abf7
11/26/20259:42:39 AMbuy$0.2659$2,911.030.26592,911.030.00009134
0x8D4...b123
0x23...60d3
11/26/20259:42:41 AMsell$0.008433$2,907.930.0084332,907.930.0529
0x579...56e8
0x2a...a7b5
11/26/20259:42:37 AMsell$0.2035$2,908.110.20352,908.110.00007
0xAF2...3812
0x11...eff8
11/26/20259:42:37 AMsell$0.007561$2,908.070.0075612,908.070.0526
0xAbc...c4a3
0xfb...6783
11/26/20259:42:37 AMsell$0.006107$2,908.090.0061072,908.090.052099
0x27C...1635
0x34...eea7
11/26/20259:42:35 AMsell$0.009305$2,907.810.0093052,907.810.0532
0x047...3c4f
0x0e...ea99