Info about WETH-USDC pair
- Pooled WETH:
- 5,343.83
- Pooled USDC:
- $2.23M
WETH/USDC price stats on Base
As of May 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,012.19. WETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 25728 trades with trading volume of $25,812,509.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $586,372,425.75. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,983,665.88. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,983,665.88.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 25728 in the last 24 hours, 13663 of which are buy transactions, and 12065 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $25,812,509.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,012.19, captured at 5:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,012.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:28:23 PM | buy | $4.88 | $2,014.2 | 4.88 | 2,014.2 | 0.002422 | 0xa3...8c2b | |
| 05/28/2026 | 5:28:19 PM | sell | $0.3615 | $2,012.18 | 0.3615 | 2,012.18 | 0.0001796 | 0x8a...a129 | |
| 05/28/2026 | 5:28:19 PM | buy | $0.1759 | $2,014.2 | 0.1759 | 2,014.2 | 0.00008734 | 0x57...27cd | |
| 05/28/2026 | 5:28:19 PM | buy | $2,608.37 | $2,014.09 | 2,608.37 | 2,014.09 | 1.29 | 0x11...656e | |
| 05/28/2026 | 5:28:19 PM | sell | $0.2549 | $2,012.19 | 0.2549 | 2,012.19 | 0.0001266 | 0x8a...a129 | |
| 05/28/2026 | 5:28:13 PM | sell | $0.2011 | $2,011.97 | 0.2011 | 2,011.97 | 0.0001 | 0x37...fb68 | |
| 05/28/2026 | 5:28:09 PM | buy | $1,295.77 | $2,013.94 | 1,295.77 | 2,013.94 | 0.6433 | 0xf1...1ad5 | |
| 05/28/2026 | 5:28:05 PM | buy | $346.72 | $2,013.43 | 346.72 | 2,013.43 | 0.1722 | 0x9b...652c | |
| 05/28/2026 | 5:28:07 PM | sell | $0.01776 | $2,011.74 | 0.01776 | 2,011.74 | 0.058829 | 0xfa...d802 | |
| 05/28/2026 | 5:28:07 PM | buy | $3,972.06 | $2,013.6 | 3,972.06 | 2,013.6 | 1.97 | 0xed...6326 | |
| 05/28/2026 | 5:28:07 PM | buy | $1,555.74 | $2,013.82 | 1,555.74 | 2,013.82 | 0.7725 | 0x05...9915 | |
| 05/28/2026 | 5:28:01 PM | buy | $99.54 | $2,013.41 | 99.54 | 2,013.41 | 0.04944 | 0x33...da9d | |
| 05/28/2026 | 5:28:01 PM | buy | $0.5053 | $2,013.41 | 0.5053 | 2,013.41 | 0.0002509 | 0xf5...4b2e | |
| 05/28/2026 | 5:28:01 PM | buy | $191.33 | $2,013.4 | 191.33 | 2,013.4 | 0.09503 | 0x75...e61d | |
| 05/28/2026 | 5:27:57 PM | sell | $99.56 | $2,011.38 | 99.56 | 2,011.38 | 0.0495 | 0x95...34ba | |
| 05/28/2026 | 5:27:51 PM | sell | $0.6033 | $2,011.32 | 0.6033 | 2,011.32 | 0.0003 | 0xc0...4e11 | |
| 05/28/2026 | 5:27:53 PM | sell | $0.2011 | $2,011.33 | 0.2011 | 2,011.33 | 0.0001 | 0xf8...8155 | |
| 05/28/2026 | 5:27:51 PM | buy | $99.54 | $2,013.33 | 99.54 | 2,013.33 | 0.04944 | 0xc4...0d4b | |
| 05/28/2026 | 5:27:53 PM | buy | $710.37 | $2,013.37 | 710.37 | 2,013.37 | 0.3528 | 0x9f...c181 | |
| 05/28/2026 | 5:27:45 PM | buy | $1,346.07 | $2,013.28 | 1,346.07 | 2,013.28 | 0.6685 | 0xba...0a89 |