- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,662.82
- Pooled USDC:
- $2.3M
WETH/USDC price stats on Base
As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,944.29. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 38816 trades with trading volume of $22,363,480.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,496,358.99. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,307,374.76. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,307,374.76.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 38816 in the last 24 hours, 18065 of which are buy transactions, and 20751 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $22,363,480.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,944.29, captured at 10:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,944.29 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:19:57 PM | buy | $0.007836 | $1,944.29 | 0.007836 | 1,944.29 | 0.05403 | 0x4f...13f4 | |
| 02/19/2026 | 10:19:39 PM | buy | $13.16 | $1,944.27 | 13.16 | 1,944.27 | 0.00677 | 0x7e...3f13 | |
| 02/19/2026 | 10:19:39 PM | sell | $0.9711 | $1,942.32 | 0.9711 | 1,942.32 | 0.0005 | 0x7e...3f13 | |
| 02/19/2026 | 10:19:33 PM | sell | $19.03 | $1,942.32 | 19.03 | 1,942.32 | 0.009801 | 0x84...f4eb | |
| 02/19/2026 | 10:19:23 PM | sell | $157.32 | $1,942.33 | 157.32 | 1,942.33 | 0.081 | 0xa4...274f | |
| 02/19/2026 | 10:19:21 PM | buy | $2,958.52 | $1,944.16 | 2,958.52 | 1,944.16 | 1.52 | 0x58...681b | |
| 02/19/2026 | 10:19:23 PM | sell | $58.27 | $1,942.34 | 58.27 | 1,942.34 | 0.03 | 0x8f...a585 | |
| 02/19/2026 | 10:19:17 PM | buy | $0.2574 | $1,944.03 | 0.2574 | 1,944.03 | 0.0001324 | 0xfd...a6fc | |
| 02/19/2026 | 10:19:15 PM | sell | $5.82 | $1,942.09 | 5.82 | 1,942.09 | 0.003 | 0xb8...2838 | |
| 02/19/2026 | 10:19:03 PM | sell | $5.82 | $1,942.09 | 5.82 | 1,942.09 | 0.003 | 0x18...9800 | |
| 02/19/2026 | 10:18:49 PM | buy | $9.17 | $1,944.03 | 9.17 | 1,944.03 | 0.004718 | 0xbf...c7c3 | |
| 02/19/2026 | 10:18:51 PM | sell | $0.1942 | $1,942.09 | 0.1942 | 1,942.09 | 0.0001 | 0xd0...8533 | |
| 02/19/2026 | 10:18:47 PM | buy | $18.93 | $1,944.03 | 18.93 | 1,944.03 | 0.009741 | 0x60...21a5 | |
| 02/19/2026 | 10:18:47 PM | buy | $0.01645 | $1,944.12 | 0.01645 | 1,944.12 | 0.058464 | 0x0c...2791 | |
| 02/19/2026 | 10:18:47 PM | buy | $18.93 | $1,944.03 | 18.93 | 1,944.03 | 0.009741 | 0x6c...e9a7 | |
| 02/19/2026 | 10:18:47 PM | buy | $18.93 | $1,944.03 | 18.93 | 1,944.03 | 0.009741 | 0x5b...4996 | |
| 02/19/2026 | 10:18:47 PM | buy | $18.93 | $1,944.02 | 18.93 | 1,944.02 | 0.009741 | 0x88...9e67 | |
| 02/19/2026 | 10:18:43 PM | sell | $38.84 | $1,942.08 | 38.84 | 1,942.08 | 0.02 | 0xa7...814a | |
| 02/19/2026 | 10:18:37 PM | sell | $0.00998 | $1,941.98 | 0.00998 | 1,941.98 | 0.055139 | 0xd8...0318 | |
| 02/19/2026 | 10:18:37 PM | buy | $0.005919 | $1,944.04 | 0.005919 | 1,944.04 | 0.053044 | 0x07...d0d0 |