- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,705.38
- Pooled USDC:
- $7.46M
WETH/USDC price stats on Base
As of December 7, 2025, the current price of WETH token on DEX Uniswap V3 is $3,140.02. WETH price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 40708 trades with trading volume of $43,793,492.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $607,537,950.18. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,239,600.10. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,239,600.10.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 40708 in the last 24 hours, 17867 of which are buy transactions, and 22841 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $43,793,492.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,140.02, captured at 8:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,140.02 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:21:21 PM | buy | $61.47 | $3,140.02 | 61.47 | 3,140.02 | 0.01957 | 0x12...42f4 | |
| 12/07/2025 | 8:21:17 PM | sell | $0.2101 | $3,136.86 | 0.2101 | 3,136.86 | 0.000067 | 0x24...ebaf | |
| 12/07/2025 | 8:21:13 PM | sell | $58.03 | $3,136.87 | 58.03 | 3,136.87 | 0.0185 | 0x2e...0d26 | |
| 12/07/2025 | 8:21:19 PM | sell | $17.15 | $3,136.87 | 17.15 | 3,136.87 | 0.005468 | 0xf5...2ebc | |
| 12/07/2025 | 8:21:19 PM | buy | $212.72 | $3,140.02 | 212.72 | 3,140.02 | 0.06774 | 0xfe...8d5a | |
| 12/07/2025 | 8:21:13 PM | sell | $0.2101 | $3,136.86 | 0.2101 | 3,136.86 | 0.000067 | 0x2e...0d26 | |
| 12/07/2025 | 8:21:09 PM | buy | $25.06 | $3,140.01 | 25.06 | 3,140.01 | 0.007983 | 0x4d...42b4 | |
| 12/07/2025 | 8:21:09 PM | sell | $0.2101 | $3,136.86 | 0.2101 | 3,136.86 | 0.000067 | 0x4d...42b4 | |
| 12/07/2025 | 8:21:05 PM | sell | $0.1882 | $3,136.86 | 0.1882 | 3,136.86 | 0.00006 | 0xe1...59d7 | |
| 12/07/2025 | 8:21:05 PM | sell | $20.02 | $3,136.87 | 20.02 | 3,136.87 | 0.006382 | 0x86...c02a | |
| 12/07/2025 | 8:21:01 PM | sell | $0.2101 | $3,136.86 | 0.2101 | 3,136.86 | 0.000067 | 0x5c...f133 | |
| 12/07/2025 | 8:20:59 PM | sell | $10 | $3,136.87 | 10 | 3,136.87 | 0.003187 | 0x30...cae2 | |
| 12/07/2025 | 8:20:59 PM | buy | $21.87 | $3,140.01 | 21.87 | 3,140.01 | 0.006967 | 0x56...a180 | |
| 12/07/2025 | 8:21:01 PM | buy | $0.9986 | $3,140.01 | 0.9986 | 3,140.01 | 0.000318 | 0xdf...ac9d | |
| 12/07/2025 | 8:20:57 PM | buy | $0.1632 | $3,140.02 | 0.1632 | 3,140.02 | 0.00005199 | 0x42...d2d4 | |
| 12/07/2025 | 8:20:57 PM | sell | $157.09 | $3,136.87 | 157.09 | 3,136.87 | 0.05008 | 0x4d...28cb | |
| 12/07/2025 | 8:21:03 PM | sell | $0.2101 | $3,136.86 | 0.2101 | 3,136.86 | 0.000067 | 0x49...ce23 | |
| 12/07/2025 | 8:20:55 PM | sell | $0.2101 | $3,136.86 | 0.2101 | 3,136.86 | 0.000067 | 0x95...b4f2 | |
| 12/07/2025 | 8:20:53 PM | sell | $0.1882 | $3,136.86 | 0.1882 | 3,136.86 | 0.00006 | 0x98...490e | |
| 12/07/2025 | 8:20:49 PM | sell | $0.1142 | $3,136.85 | 0.1142 | 3,136.85 | 0.0000364 | 0x19...5426 |