WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,339.98
Price
2,339.98 USDC
TVL
$13.94M
MKT CAP
$615.1M
5m
-0.05%
1h
0.09%
4h
-0.05%
24h
-1.37%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
16M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,827.94
Pooled USDC:
$4.99M

WETH/USDC price stats on Base

As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,339.98. WETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 20644 trades with trading volume of $16,280,461.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $615,124,488.25. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,942,728.67. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,942,728.67.

The total transactions of WETH/USDC is 20644 in the last 24 hours, 9765 of which are buy transactions, and 10879 are sales transactions.

WETH/USDC pool has a trading volume of $16,280,461.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,339.98, captured at 12:05 AM UTC.

The price of converting 1 WETH to USD is $2,339.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/202612:05:47 AMbuy$71.89$2,339.9871.892,339.980.03072
0xAF2...3812
0x26...9302
05/12/202612:05:45 AMsell$0.3623$2,337.640.36232,337.640.000155
0x127...697C
0xea...4489
05/12/202612:05:33 AMsell$1,632.58$2,337.681,632.582,337.680.6983
0x9A3...78f1
0xd0...a5a5
05/12/202612:05:29 AMsell$28.05$2,337.7228.052,337.720.012
0x73d...1687
0x16...c3ad
05/12/202612:05:27 AMsell$734.83$2,337.74734.832,337.740.3143
0x9A3...78f1
0xce...da68
05/12/202612:05:23 AMsell$498.7$2,337.77498.72,337.770.2133
0x9A3...78f1
0x9f...8579
05/12/202612:05:19 AMsell$0.3623$2,337.780.36232,337.780.000155
0x127...697C
0xbc...30ce
05/12/202612:05:15 AMsell$1,006.27$2,337.851,006.272,337.850.4304
0x9A3...78f1
0xcb...340d
05/12/202612:05:15 AMsell$43.13$2,337.7943.132,337.790.01845
0x385...3369
0xac...61c7
05/12/202612:05:15 AMsell$687.3$2,337.8687.32,337.80.2939
0xD14...e1Be
0xd4...dd60
05/12/202612:05:15 AMbuy$0.447$2,340.130.4472,340.130.000191
0x385...3369
0xac...61c7
05/12/202612:05:15 AMsell$1,271.44$2,337.91,271.442,337.90.5438
0x10e...4273
0x65...7771
05/12/202612:05:03 AMsell$2,255.03$2,337.992,255.032,337.990.9645
0x9A3...78f1
0xc5...65d8
05/12/202612:05:03 AMbuy$1.93$2,340.271.932,340.270.0008281
0x127...697C
0x80...61df
05/12/202612:04:59 AMsell$0.3624$2,338.120.36242,338.120.000155
0x8D4...b123
0xcf...54de
05/12/202612:04:59 AMsell$1,586.53$2,338.081,586.532,338.080.6785
0xF2d...F527
0x98...06a9
05/12/202612:04:47 AMsell$590.21$2,338.14590.212,338.140.2524
0xF04...13A1
0xf3...be4c
05/12/202612:04:47 AMsell$561.28$2,338.2561.282,338.20.24
0x9A3...78f1
0xa2...8260
05/12/202612:04:47 AMsell$684.2$2,338.17684.22,338.170.2926
0x9A3...78f1
0x23...30f2
05/12/202612:04:43 AMsell$0.3624$2,338.210.36242,338.210.000155
0x8D4...b123
0x9e...2e32