- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,370.24
- Pooled USDC:
- $5.74M
WETH/USDC price stats on Base
As of December 6, 2025, the current price of WETH token on DEX Uniswap V3 is $3,020.28. WETH price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 41293 trades with trading volume of $64,800,979.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $591,514,420.70. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $21,962,765.77. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $21,962,765.77.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 41293 in the last 24 hours, 20298 of which are buy transactions, and 20995 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $64,800,979.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,020.28, captured at 8:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,020.28 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:41:03 AM | buy | $1,067.4 | $3,020.31 | 1,067.4 | 3,020.31 | 0.3534 | 0x71...20db | |
| 12/06/2025 | 8:41:07 AM | sell | $0.9052 | $3,017.44 | 0.9052 | 3,017.44 | 0.0003 | 0x75...ab0c | |
| 12/06/2025 | 8:41:03 AM | buy | $1,837.3 | $3,020.4 | 1,837.3 | 3,020.4 | 0.6082 | 0x94...a14f | |
| 12/06/2025 | 8:41:03 AM | sell | $1.99 | $3,017.43 | 1.99 | 3,017.43 | 0.00066 | 0xe6...041f | |
| 12/06/2025 | 8:40:59 AM | buy | $0.1494 | $3,020.28 | 0.1494 | 3,020.28 | 0.00004948 | 0x86...de0c | |
| 12/06/2025 | 8:40:49 AM | buy | $0.2631 | $3,019.32 | 0.2631 | 3,019.32 | 0.00008714 | 0xf7...55b4 | |
| 12/06/2025 | 8:40:57 AM | buy | $6,132.15 | $3,019.87 | 6,132.15 | 3,019.87 | 2.03 | 0xfb...4eb7 | |
| 12/06/2025 | 8:40:55 AM | buy | $153.21 | $3,019.59 | 153.21 | 3,019.59 | 0.05074 | 0x86...2b81 | |
| 12/06/2025 | 8:40:47 AM | sell | $0.1628 | $3,016.29 | 0.1628 | 3,016.29 | 0.000054 | 0xec...69ad | |
| 12/06/2025 | 8:40:55 AM | buy | $237.43 | $3,019.58 | 237.43 | 3,019.58 | 0.07863 | 0xe9...a5ef | |
| 12/06/2025 | 8:40:55 AM | buy | $3,415.47 | $3,019.46 | 3,415.47 | 3,019.46 | 1.13 | 0x07...6189 | |
| 12/06/2025 | 8:40:57 AM | buy | $0.02352 | $3,019.63 | 0.02352 | 3,019.63 | 0.057789 | 0x92...b0f2 | |
| 12/06/2025 | 8:40:57 AM | buy | $278.73 | $3,019.66 | 278.73 | 3,019.66 | 0.0923 | 0xe3...095e | |
| 12/06/2025 | 8:40:51 AM | sell | $0.3016 | $3,016.29 | 0.3016 | 3,016.29 | 0.0001 | 0x0b...4ebe | |
| 12/06/2025 | 8:40:57 AM | buy | $3,338.72 | $3,020.17 | 3,338.72 | 3,020.17 | 1.1 | 0xbf...6976 | |
| 12/06/2025 | 8:40:57 AM | buy | $945.24 | $3,019.63 | 945.24 | 3,019.63 | 0.313 | 0xd8...38b1 | |
| 12/06/2025 | 8:40:57 AM | sell | $8.28 | $3,016.58 | 8.28 | 3,016.58 | 0.002747 | 0x92...b0f2 | |
| 12/06/2025 | 8:40:53 AM | buy | $600.14 | $3,019.34 | 600.14 | 3,019.34 | 0.1987 | 0xfb...290d | |
| 12/06/2025 | 8:40:41 AM | buy | $0.01155 | $3,019.38 | 0.01155 | 3,019.38 | 0.053825 | 0x43...ca7d | |
| 12/06/2025 | 8:40:33 AM | buy | $0.04162 | $3,019.33 | 0.04162 | 3,019.33 | 0.00001378 | 0x52...0911 |