WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,729.23
Price
1,729.23 USDC
TVL
$9.53M
MKT CAP
$489.9M
5m
0.17%
1h
0.28%
4h
0.39%
24h
2.14%
Share
TXNS
17K
Buys
7K
Sells
10K
Volume
11M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,151.04
Pooled USDC:
$2.36M

WETH/USDC price stats on Base

As of June 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,729.23. WETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 16962 trades with trading volume of $10,820,998.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $489,882,441.38. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,533,654.65. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,533,654.65.

The total transactions of WETH/USDC is 16962 in the last 24 hours, 7453 of which are buy transactions, and 9509 are sales transactions.

WETH/USDC pool has a trading volume of $10,820,998.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,729.23, captured at 12:11 PM UTC.

The price of converting 1 WETH to USD is $1,729.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/202612:11:33 PMbuy$24.48$1,728.9524.481,728.950.01416
0xAF2...3812
0x2e...8c35
06/20/202612:11:29 PMbuy$0.003026$1,729.230.0030261,729.230.051749
0x03d...8557
0x40...9adc
06/20/202612:11:15 PMsell$0.000203$1,727.040.0002031,727.040.061175
0xAF2...3812
0x3f...6d4c
06/20/202612:11:15 PMsell$0.000311$1,727.150.0003111,727.150.0618
0x048...cEF5
0x91...3794
06/20/202612:11:07 PMsell$0.000305$1,727.030.0003051,727.030.061766
0x048...cEF5
0xa1...d5f7
06/20/202612:11:03 PMbuy$0.01029$1,729.090.010291,729.090.055955
0x38a...58B6
0x25...df4d
06/20/202612:10:49 PMsell$170.99$1,727.23170.991,727.230.099
0x4F0...759C
0x3f...fe3c
06/20/202612:10:45 PMsell$0.00031$1,726.80.000311,726.80.061795
0x54E...bC75
0x8f...aa95
06/20/202612:10:39 PMbuy$0.1211$1,728.970.12111,728.970.00007007
0xc74...b224
0x06...7c61
06/20/202612:10:39 PMsell$3.71$1,727.233.711,727.230.002153
0x030...6813
0xf1...2404
06/20/202612:10:39 PMbuy$1.17$1,728.961.171,728.960.0006822
0x084...D2c8
0x24...b1f0
06/20/202612:10:29 PMsell$0.5$1,727.230.51,727.230.0002894
0xcB7...43fa
0x57...61e3
06/20/202612:10:19 PMbuy$28.72$1,728.9628.721,728.960.01661
0x9f6...cfD7
0x31...9c48
06/20/202612:10:11 PMbuy$51.3$1,728.9651.31,728.960.02967
0x2DC...3C91
0xa3...0e32
06/20/202612:10:09 PMbuy$0.3102$1,728.960.31021,728.960.0001794
0xf3a...6173
0xb3...2fee
06/20/202612:10:07 PMsell$0.000318$1,726.770.0003181,726.770.061841
0x048...cEF5
0xa5...809a
06/20/202612:10:01 PMbuy$0.6532$1,728.960.65321,728.960.0003778
0x997...c451
0x0f...4e44
06/20/202612:10:01 PMbuy$1.9$1,728.961.91,728.960.001104
0x0dF...Bd6F
0x81...4300
06/20/202612:10:01 PMsell$0.000271$1,726.710.0002711,726.710.061569
0xAF2...3812
0xf6...8e6d
06/20/202612:10:01 PMsell$0.000333$1,726.630.0003331,726.630.061928
0x54E...bC75
0x05...68bd