- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,656.39
- Pooled USDC:
- $2.42M
WETH/USDC price stats on Base
As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,958.85. WETH price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 60154 trades with trading volume of $30,541,041.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $463,994,728.99. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,499,664.76. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,499,664.76.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 60154 in the last 24 hours, 27145 of which are buy transactions, and 33009 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $30,541,041.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,958.85, captured at 3:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,958.85 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:14:17 AM | sell | $5.71 | $1,956.91 | 5.71 | 1,956.91 | 0.002919 | 0x70...adec | |
| 02/16/2026 | 3:14:17 AM | buy | $205.67 | $1,958.86 | 205.67 | 1,958.86 | 0.1049 | 0x3a...57a9 | |
| 02/16/2026 | 3:14:11 AM | buy | $1.11 | $1,958.85 | 1.11 | 1,958.85 | 0.0005676 | 0xc2...b4e0 | |
| 02/16/2026 | 3:14:11 AM | buy | $14.19 | $1,958.85 | 14.19 | 1,958.85 | 0.007249 | 0x27...7281 | |
| 02/16/2026 | 3:14:05 AM | buy | $0.1935 | $1,958.85 | 0.1935 | 1,958.85 | 0.00009881 | 0x06...a577 | |
| 02/16/2026 | 3:14:01 AM | sell | $1,551.43 | $1,956.96 | 1,551.43 | 1,956.96 | 0.7927 | 0x58...305d | |
| 02/16/2026 | 3:14:01 AM | sell | $349.53 | $1,957.06 | 349.53 | 1,957.06 | 0.1785 | 0x75...8913 | |
| 02/16/2026 | 3:13:59 AM | sell | $8.35 | $1,957.08 | 8.35 | 1,957.08 | 0.004269 | 0x83...3caf | |
| 02/16/2026 | 3:13:51 AM | sell | $0.04833 | $1,957.04 | 0.04833 | 1,957.04 | 0.0000247 | 0x68...8501 | |
| 02/16/2026 | 3:13:45 AM | sell | $0.1937 | $1,957.08 | 0.1937 | 1,957.08 | 0.000099 | 0x71...dbbb | |
| 02/16/2026 | 3:13:43 AM | sell | $11.74 | $1,957.08 | 11.74 | 1,957.08 | 0.006 | 0xca...fdc8 | |
| 02/16/2026 | 3:13:41 AM | sell | $146.78 | $1,957.09 | 146.78 | 1,957.09 | 0.075 | 0xbc...3c2c | |
| 02/16/2026 | 3:13:37 AM | sell | $16.6 | $1,957.1 | 16.6 | 1,957.1 | 0.008485 | 0xa3...f348 | |
| 02/16/2026 | 3:13:31 AM | buy | $0.1935 | $1,959.06 | 0.1935 | 1,959.06 | 0.0000988 | 0x26...f89e | |
| 02/16/2026 | 3:13:25 AM | buy | $25 | $1,959.05 | 25 | 1,959.05 | 0.01276 | 0xd6...10f9 | |
| 02/16/2026 | 3:13:21 AM | sell | $1.01 | $1,957.1 | 1.01 | 1,957.1 | 0.00052 | 0x41...ef2f | |
| 02/16/2026 | 3:13:15 AM | sell | $0.1937 | $1,957.09 | 0.1937 | 1,957.09 | 0.000099 | 0x14...b8ef | |
| 02/16/2026 | 3:13:03 AM | sell | $1.01 | $1,957.1 | 1.01 | 1,957.1 | 0.00052 | 0xff...3522 | |
| 02/16/2026 | 3:12:59 AM | buy | $0.1935 | $1,959.06 | 0.1935 | 1,959.06 | 0.00009879 | 0x7b...b471 | |
| 02/16/2026 | 3:12:57 AM | sell | $5.87 | $1,957.1 | 5.87 | 1,957.1 | 0.003 | 0xff...cfb1 |