WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,314.84
Price
2,314.84 USDC
TVL
$12.85M
MKT CAP
$562.2M
5m
0.02%
1h
-0.04%
4h
-0.35%
24h
-0.81%
Share
TXNS
21K
Buys
9K
Sells
12K
Volume
17M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,978.95
Pooled USDC:
$3.64M

WETH/USDC price stats on Base

As of April 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,314.84. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 20807 trades with trading volume of $16,697,164.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $562,225,293.57. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,853,277.35. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,853,277.35.

The total transactions of WETH/USDC is 20807 in the last 24 hours, 9039 of which are buy transactions, and 11768 are sales transactions.

WETH/USDC pool has a trading volume of $16,697,164.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,314.84, captured at 2:07 PM UTC.

The price of converting 1 WETH to USD is $2,314.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20262:07:05 PMsell$1,206.59$2,314.81,206.592,314.80.5212
0xa97...4970
0x13...92ca
04/27/20262:07:03 PMsell$0.3359$2,314.840.33592,314.840.0001451
0x555...31E8
0x83...60d1
04/27/20262:07:03 PMsell$0.492$2,314.850.4922,314.850.0002125
0x555...31E8
0x83...60d1
04/27/20262:07:01 PMsell$0.2163$2,314.840.21632,314.840.00009345
0x555...31E8
0x4b...89e4
04/27/20262:07:01 PMsell$0.07008$2,314.820.070082,314.820.00003027
0x555...31E8
0x4b...89e4
04/27/20262:06:59 PMbuy$105.1$2,317.31105.12,317.310.04535
0x6b6...6CA2
0x82...a4bf
04/27/20262:06:59 PMbuy$0.32$2,317.320.322,317.320.0001381
0x555...31E8
0xcb...c073
04/27/20262:06:59 PMsell$3,132.91$2,315.13,132.912,315.11.35
0xD14...e1Be
0x8d...8352
04/27/20262:06:59 PMsell$0.3716$2,314.990.37162,314.990.0001605
0x555...31E8
0xcb...c073
04/27/20262:06:59 PMsell$0.4581$2,314.990.45812,314.990.0001978
0x555...31E8
0xcb...c073
04/27/20262:06:59 PMsell$1,035.18$2,314.881,035.182,314.880.4471
0xF04...13A1
0x16...d884
04/27/20262:06:59 PMsell$998.53$2,314.96998.532,314.960.4313
0xc0f...b83a
0x90...bb10
04/27/20262:06:59 PMsell$0.2955$2,314.990.29552,314.990.0001276
0x555...31E8
0xcb...c073
04/27/20262:07:01 PMsell$0.9365$2,314.850.93652,314.850.0004045
0x555...31E8
0x4b...89e4
04/27/20262:06:59 PMsell$0.9069$2,314.990.90692,314.990.0003917
0x555...31E8
0xcb...c073
04/27/20262:06:57 PMbuy$0.04975$2,317.670.049752,317.670.00002146
0x555...31E8
0x12...bc29
04/27/20262:06:57 PMsell$0.0396$2,315.340.03962,315.340.0000171
0x555...31E8
0x12...bc29
04/27/20262:06:57 PMsell$0.144$2,315.340.1442,315.340.00006221
0x555...31E8
0x12...bc29
04/27/20262:06:57 PMsell$0.448$2,315.350.4482,315.350.0001935
0x555...31E8
0x12...bc29
04/27/20262:06:57 PMsell$1,897.08$2,315.281,897.082,315.280.8193
0xF04...13A1
0x15...5852