- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,709.85
- Pooled USDC:
- $9.46M
WETH/USDC price stats on Base
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,214.66. WETH price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 89567 trades with trading volume of $42,882,508.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $673,930,846.11. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $24,601,245.10. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $24,601,245.10.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 89567 in the last 24 hours, 33170 of which are buy transactions, and 56397 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $42,882,508.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,214.66, captured at 10:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,214.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:56:51 AM | buy | $0.6612 | $3,214.66 | 0.6612 | 3,214.66 | 0.0002057 | 0x8b...d600 | |
| 01/19/2026 | 10:56:49 AM | buy | $53.57 | $3,214.66 | 53.57 | 3,214.66 | 0.01666 | 0xd4...b481 | |
| 01/19/2026 | 10:56:49 AM | buy | $34.93 | $3,214.66 | 34.93 | 3,214.66 | 0.01086 | 0x3b...ca23 | |
| 01/19/2026 | 10:56:43 AM | sell | $31.79 | $3,211.44 | 31.79 | 3,211.44 | 0.0099 | 0x70...f7ed | |
| 01/19/2026 | 10:56:37 AM | sell | $3.21 | $3,211.44 | 3.21 | 3,211.44 | 0.001 | 0x44...75c7 | |
| 01/19/2026 | 10:56:31 AM | sell | $3.21 | $3,211.44 | 3.21 | 3,211.44 | 0.001 | 0xea...dcfd | |
| 01/19/2026 | 10:56:29 AM | sell | $3.17 | $3,211.05 | 3.17 | 3,211.05 | 0.00099 | 0x28...b1eb | |
| 01/19/2026 | 10:56:29 AM | buy | $6,893.02 | $3,214.41 | 6,893.02 | 3,214.41 | 2.14 | 0x4f...85a4 | |
| 01/19/2026 | 10:56:29 AM | buy | $2,190.57 | $3,214.61 | 2,190.57 | 3,214.61 | 0.6814 | 0x6a...8368 | |
| 01/19/2026 | 10:56:23 AM | buy | $3.21 | $3,214.26 | 3.21 | 3,214.26 | 0.0009994 | 0x44...937a | |
| 01/19/2026 | 10:56:17 AM | sell | $3.21 | $3,211.05 | 3.21 | 3,211.05 | 0.001 | 0xf4...815d | |
| 01/19/2026 | 10:56:13 AM | buy | $6.35 | $3,214.26 | 6.35 | 3,214.26 | 0.001976 | 0x2e...1eae | |
| 01/19/2026 | 10:56:11 AM | sell | $3.21 | $3,211.05 | 3.21 | 3,211.05 | 0.001 | 0x6d...31cc | |
| 01/19/2026 | 10:56:05 AM | sell | $6.35 | $3,211.05 | 6.35 | 3,211.05 | 0.00198 | 0x1f...3a04 | |
| 01/19/2026 | 10:56:01 AM | buy | $3,600 | $3,214.18 | 3,600 | 3,214.18 | 1.12 | 0xf4...fa81 | |
| 01/19/2026 | 10:56:03 AM | buy | $3.21 | $3,214.26 | 3.21 | 3,214.26 | 0.0009995 | 0xa1...8c84 | |
| 01/19/2026 | 10:56:05 AM | buy | $0.01249 | $3,214.46 | 0.01249 | 3,214.46 | 0.053888 | 0xef...05ee | |
| 01/19/2026 | 10:55:57 AM | buy | $3.21 | $3,214.11 | 3.21 | 3,214.11 | 0.0009995 | 0x39...1f94 | |
| 01/19/2026 | 10:55:57 AM | sell | $0.4816 | $3,210.89 | 0.4816 | 3,210.89 | 0.00015 | 0x4a...28f4 | |
| 01/19/2026 | 10:55:51 AM | buy | $3.21 | $3,214.11 | 3.21 | 3,214.11 | 0.0009994 | 0x4f...47a9 |