WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,116.96
Price
2,116.96 USDC
TVL
$14.11M
MKT CAP
$482M
5m
0.21%
1h
0.63%
4h
-0.21%
24h
2.33%
Share
TXNS
60K
Buys
28K
Sells
32K
Volume
35M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,118.67
Pooled USDC:
$3.28M

WETH/USDC price stats on Base

As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,116.96. WETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 60431 trades with trading volume of $35,322,274.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $482,014,779.47. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $14,114,714.63. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $14,114,714.63.

The total transactions of WETH/USDC is 60431 in the last 24 hours, 28168 of which are buy transactions, and 32263 are sales transactions.

WETH/USDC pool has a trading volume of $35,322,274.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,116.96, captured at 2:08 AM UTC.

The price of converting 1 WETH to USD is $2,116.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20262:08:39 AMsell$0.8467$2,116.960.84672,116.960.00040x5a...8502
02/10/20262:08:29 AMbuy$41.87$2,119.0741.872,119.070.019760x2a...7aa7
02/10/20262:08:41 AMsell$0.8467$2,116.960.84672,116.960.00040xaf...c4e8
02/10/20262:08:37 AMbuy$38.03$2,119.0738.032,119.070.017940x2f...0b17
02/10/20262:08:29 AMsell$0.01698$2,116.830.016982,116.830.0580230xde...95d4
02/10/20262:08:37 AMsell$1.67$2,116.961.672,116.960.0007920xc7...6ce9
02/10/20262:08:29 AMbuy$11.72$2,119.0711.722,119.070.0055320x00...cc1c
02/10/20262:08:39 AMsell$11.93$2,116.9611.932,116.960.0056360xe1...09fb
02/10/20262:08:29 AMsell$2.54$2,116.952.542,116.950.0012020xde...95d4
02/10/20262:08:33 AMbuy$0.06165$2,119.080.061652,119.080.000029090xe5...2996
02/10/20262:08:29 AMsell$0.1011$2,116.950.10112,116.950.000047780xde...95d4
02/10/20262:08:37 AMsell$0.8467$2,116.960.84672,116.960.00040x04...de34
02/10/20262:08:37 AMsell$1.29$2,116.961.292,116.960.00061310xdb...6070
02/10/20262:08:29 AMsell$8.66$2,116.958.662,116.950.0040930x92...095b
02/10/20262:08:35 AMsell$5.23$2,116.955.232,116.950.0024750xa3...8778
02/10/20262:08:29 AMsell$0.02095$2,116.860.020952,116.860.0598980xde...95d4
02/10/20262:08:29 AMsell$0.06651$2,116.930.066512,116.930.000031410xde...95d4
02/10/20262:08:29 AMbuy$54.17$2,119.0754.172,119.070.025560x27...2a57
02/10/20262:08:27 AMsell$5.23$2,116.955.232,116.950.0024750x85...2bed
02/10/20262:08:23 AMsell$1,257.51$2,117.021,257.512,117.020.5940x46...6fc7