WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,221.44
Price
2,221.44 USDC
TVL
$13.53M
MKT CAP
$524.3M
5m
0.14%
1h
0.72%
4h
0.25%
24h
0.59%
Share
TXNS
26K
Buys
13K
Sells
14K
Volume
19M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,068.29
Pooled USDC:
$4.49M

WETH/USDC price stats on Base

As of April 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,221.44. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 26264 trades with trading volume of $19,409,919.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $524,275,259.50. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,527,062.95. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,527,062.95.

The total transactions of WETH/USDC is 26264 in the last 24 hours, 12527 of which are buy transactions, and 13737 are sales transactions.

WETH/USDC pool has a trading volume of $19,409,919.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,221.44, captured at 7:51 PM UTC.

The price of converting 1 WETH to USD is $2,221.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20267:51:29 PMsell$0.2465$2,221.440.24652,221.440.000111
0xAF2...3812
0x35...ce0f
04/09/20267:51:03 PMsell$1,789.65$2,221.511,789.652,221.510.8056
0xf96...34cb
0x13...091a
04/09/20267:51:03 PMsell$10.1$2,221.4410.12,221.440.004549
0x14E...0Efd
0x29...8516
04/09/20267:51:03 PMsell$333.76$2,221.6333.762,221.60.1502
0xD14...e1Be
0x67...3bcd
04/09/20267:50:59 PMsell$740.43$2,221.71740.432,221.710.3332
0xc21...68FC
0xf7...b6d5
04/09/20267:51:01 PMsell$397.81$2,221.63397.812,221.630.179
0xa97...4970
0x35...1b4a
04/09/20267:50:59 PMsell$1,815.02$2,221.811,815.022,221.810.8169
0x575...bFE4
0x19...dc7a
04/09/20267:50:59 PMsell$532.51$2,221.66532.512,221.660.2396
0x2b4...1964
0x8a...025e
04/09/20267:50:55 PMsell$2,230.89$2,222.132,230.892,222.131
0x7F0...B53a
0x50...d4c7
04/09/20267:50:57 PMsell$512.5$2,221.93512.52,221.930.2306
0xaC1...cad4
0xb5...a692
04/09/20267:50:55 PMsell$362.68$2,222.03362.682,222.030.1632
0x255...9A2C
0x1a...bfd5
04/09/20267:50:57 PMsell$768.79$2,221.98768.792,221.980.3459
0xD14...e1Be
0xc9...b3b2
04/09/20267:50:57 PMsell$358.28$2,221.9358.282,221.90.1612
0xa97...4970
0xd8...5143
04/09/20267:50:49 PMsell$19.28$2,222.2219.282,222.220.008677
0xF25...FcAA
0x28...ad9e
04/09/20267:50:47 PMsell$548.24$2,222.25548.242,222.250.2467
0x7C4...e2F3
0xee...219a
04/09/20267:50:47 PMsell$2,746.38$2,222.382,746.382,222.381.23
0xb2C...40e4
0x6f...1edc
04/09/20267:50:45 PMsell$11.73$2,222.4911.732,222.490.005278
0x3dE...EEA0
0x7a...3241
04/09/20267:50:47 PMbuy$0.01713$2,224.770.017132,224.770.057699
0x845...1755
0xdf...4a35
04/09/20267:50:45 PMsell$0.01111$2,222.40.011112,222.40.055
0x048...cEF5
0x0a...65d0
04/09/20267:50:47 PMsell$100.73$2,222.22100.732,222.220.04532
0x2EC...7128
0xb8...52af