- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,697.26
- Pooled USDC:
- $1.35M
WETH/USDC price stats on Base
As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,550.26. WETH price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 26022 trades with trading volume of $54,255,796.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,074,338.58. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,629,025.55. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,629,025.55.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 26022 in the last 24 hours, 12750 of which are buy transactions, and 13272 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $54,255,796.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,550.26, captured at 4:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,550.26 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:33:51 AM | sell | $1,856.23 | $1,550.32 | 1,856.23 | 1,550.32 | 1.19 | 0x5b...85fb | |
| 06/26/2026 | 4:33:55 AM | sell | $128.27 | $1,550.26 | 128.27 | 1,550.26 | 0.08274 | 0x83...bcd3 | |
| 06/26/2026 | 4:33:45 AM | buy | $0.3071 | $1,552.33 | 0.3071 | 1,552.33 | 0.0001978 | 0x7d...f011 | |
| 06/26/2026 | 4:33:47 AM | sell | $398.23 | $1,550.63 | 398.23 | 1,550.63 | 0.2568 | 0x2e...a6f7 | |
| 06/26/2026 | 4:33:49 AM | sell | $1,361.25 | $1,550.42 | 1,361.25 | 1,550.42 | 0.8779 | 0xfd...69ae | |
| 06/26/2026 | 4:33:47 AM | sell | $1,112.7 | $1,550.68 | 1,112.7 | 1,550.68 | 0.7175 | 0xb8...0a66 | |
| 06/26/2026 | 4:33:47 AM | sell | $2,105.88 | $1,550.55 | 2,105.88 | 1,550.55 | 1.35 | 0x5b...a0b7 | |
| 06/26/2026 | 4:33:49 AM | sell | $282.77 | $1,550.47 | 282.77 | 1,550.47 | 0.1823 | 0x49...cf56 | |
| 06/26/2026 | 4:33:47 AM | sell | $1,063.61 | $1,550.75 | 1,063.61 | 1,550.75 | 0.6858 | 0xf0...be64 | |
| 06/26/2026 | 4:33:41 AM | sell | $1,483.6 | $1,550.83 | 1,483.6 | 1,550.83 | 0.9566 | 0x58...7fae | |
| 06/26/2026 | 4:33:41 AM | sell | $5,423.46 | $1,551.04 | 5,423.46 | 1,551.04 | 3.49 | 0xe9...2b53 | |
| 06/26/2026 | 4:33:41 AM | sell | $1,240.69 | $1,551.25 | 1,240.69 | 1,551.25 | 0.7998 | 0xf4...dcc6 | |
| 06/26/2026 | 4:33:39 AM | sell | $3,057.29 | $1,551.39 | 3,057.29 | 1,551.39 | 1.97 | 0xff...297c | |
| 06/26/2026 | 4:33:39 AM | sell | $1,164.68 | $1,551.52 | 1,164.68 | 1,551.52 | 0.7506 | 0xab...5f75 | |
| 06/26/2026 | 4:33:39 AM | sell | $299.38 | $1,551.56 | 299.38 | 1,551.56 | 0.1929 | 0xb7...ae38 | |
| 06/26/2026 | 4:33:29 AM | sell | $1.06 | $1,551.04 | 1.06 | 1,551.04 | 0.0006837 | 0xb9...2ff6 | |
| 06/26/2026 | 4:33:29 AM | buy | $8,550 | $1,552.86 | 8,550 | 1,552.86 | 5.5 | 0xe1...d4ed | |
| 06/26/2026 | 4:33:25 AM | buy | $10,780.83 | $1,552.25 | 10,780.83 | 1,552.25 | 6.94 | 0xa8...de12 | |
| 06/26/2026 | 4:33:23 AM | buy | $2,443.53 | $1,551.82 | 2,443.53 | 1,551.82 | 1.57 | 0x25...a2c7 | |
| 06/26/2026 | 4:33:23 AM | buy | $265.69 | $1,551.9 | 265.69 | 1,551.9 | 0.1712 | 0x37...4bd6 |