WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,153.29
Price
2,153.29 USDC
TVL
$12.78M
MKT CAP
$543.9M
5m
-0.05%
1h
1.02%
4h
0.96%
24h
-1.02%
Share
TXNS
33K
Buys
13K
Sells
20K
Volume
31M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,315.46
Pooled USDC:
$3.49M

WETH/USDC price stats on Base

As of March 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,153.29. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 32902 trades with trading volume of $30,967,949.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $543,923,727.04. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,782,157.46. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,782,157.46.

The total transactions of WETH/USDC is 32902 in the last 24 hours, 12514 of which are buy transactions, and 20388 are sales transactions.

WETH/USDC pool has a trading volume of $30,967,949.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,153.29, captured at 11:22 AM UTC.

The price of converting 1 WETH to USD is $2,153.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/202611:22:27 AMsell$0.2387$2,151.140.23872,151.140.000111
0xbdB...15B2
0xe7...91d5
03/20/202611:22:23 AMbuy$4.4$2,153.294.42,153.290.002043
0x5b1...4c52
0x5b...cbfc
03/20/202611:22:17 AMsell$5$2,151.1452,151.140.002324
0xe41...A090
0x31...c5d3
03/20/202611:22:13 AMsell$9.45$2,151.149.452,151.140.004393
0xe09...731f
0x47...9cf8
03/20/202611:21:59 AMsell$3.64$2,151.143.642,151.140.001693
0x394...4cE8
0x73...a9be
03/20/202611:21:53 AMsell$0.009994$2,151.020.0099942,151.020.054646
0x501...4d4C
0x69...535b
03/20/202611:21:33 AMsell$0.009994$2,151.020.0099942,151.020.054646
0x127...697C
0xc6...a864
03/20/202611:21:35 AMsell$0.009994$2,151.020.0099942,151.020.054646
0x54E...bC75
0x6e...bca2
03/20/202611:21:23 AMsell$4.72$2,151.144.722,151.140.002194
0x6e8...8A96
0xa9...70b8
03/20/202611:21:13 AMsell$21.51$2,151.1421.512,151.140.01
0x54E...bC75
0x46...ecb9
03/20/202611:20:43 AMsell$18.67$2,151.1418.672,151.140.008679
0xa02...79dF
0xcb...790b
03/20/202611:20:43 AMsell$56.55$2,151.1556.552,151.150.02629
0xfd1...Aad2
0xbd...cca0
03/20/202611:20:43 AMsell$28.39$2,151.1528.392,151.150.0132
0xfd1...Aad2
0xbd...cca0
03/20/202611:20:35 AMsell$21$2,151.15212,151.150.009762
0x138...0fA2
0x21...fc61
03/20/202611:20:33 AMbuy$8.2$2,153.38.22,153.30.003812
0xA2c...d4E4
0xef...f192
03/20/202611:20:29 AMbuy$16.66$2,153.316.662,153.30.007741
0xbdB...15B2
0xc8...286c
03/20/202611:20:19 AMsell$0.2387$2,151.150.23872,151.150.000111
0x54E...bC75
0x76...d939
03/20/202611:20:17 AMbuy$0.8732$2,153.30.87322,153.30.0004055
0x6e2...0058
0x8c...381b
03/20/202611:20:01 AMbuy$0.5107$2,153.290.51072,153.290.0002371
0xE2B...7A1A
0xfe...5a7c
03/20/202611:20:01 AMbuy$2.96$2,153.292.962,153.290.001375
0x776...9eC9
0x69...6c00