Info about WETH-USDC pair
- Pooled WETH:
- 4,728.22
- Pooled USDC:
- $1.16M
WETH/USDC price stats on Base
As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,592.92. WETH price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 53908 trades with trading volume of $68,254,004.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,662,787.94. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,695,158.61. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,695,158.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 53908 in the last 24 hours, 27038 of which are buy transactions, and 26870 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $68,254,004.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,592.92, captured at 1:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,592.92 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 1:10:57 AM | sell | $305.39 | $1,592.92 | 305.39 | 1,592.92 | 0.1917 | 0xa0...04f4 | |
| 06/06/2026 | 1:10:57 AM | sell | $438.94 | $1,592.96 | 438.94 | 1,592.96 | 0.2755 | 0x71...073c | |
| 06/06/2026 | 1:10:43 AM | buy | $84.23 | $1,594.58 | 84.23 | 1,594.58 | 0.05282 | 0x78...1402 | |
| 06/06/2026 | 1:10:41 AM | buy | $706.7 | $1,594.37 | 706.7 | 1,594.37 | 0.4432 | 0x72...d090 | |
| 06/06/2026 | 1:10:41 AM | buy | $730.83 | $1,594.45 | 730.83 | 1,594.45 | 0.4583 | 0x3d...8ea6 | |
| 06/06/2026 | 1:10:41 AM | buy | $1,357.55 | $1,594.24 | 1,357.55 | 1,594.24 | 0.8515 | 0x61...9d73 | |
| 06/06/2026 | 1:10:41 AM | buy | $660.19 | $1,594.53 | 660.19 | 1,594.53 | 0.414 | 0x17...84a5 | |
| 06/06/2026 | 1:10:21 AM | buy | $621.59 | $1,594.13 | 621.59 | 1,594.13 | 0.3899 | 0x71...0765 | |
| 06/06/2026 | 1:10:01 AM | buy | $3.11 | $1,594.09 | 3.11 | 1,594.09 | 0.001952 | 0xd2...d7ec | |
| 06/06/2026 | 1:10:01 AM | buy | $1.03 | $1,594.09 | 1.03 | 1,594.09 | 0.0006505 | 0x4c...d5ba | |
| 06/06/2026 | 1:09:51 AM | buy | $324.01 | $1,594.04 | 324.01 | 1,594.04 | 0.2032 | 0xe4...cd7f | |
| 06/06/2026 | 1:09:51 AM | buy | $239.11 | $1,594.07 | 239.11 | 1,594.07 | 0.15 | 0xf6...80e0 | |
| 06/06/2026 | 1:09:51 AM | buy | $397.64 | $1,594 | 397.64 | 1,594 | 0.2494 | 0x72...ac0b | |
| 06/06/2026 | 1:09:41 AM | sell | $84.23 | $1,592.38 | 84.23 | 1,592.38 | 0.05289 | 0x04...1518 | |
| 06/06/2026 | 1:09:35 AM | buy | $10.21 | $1,593.98 | 10.21 | 1,593.98 | 0.006407 | 0x8a...2d48 | |
| 06/06/2026 | 1:09:35 AM | buy | $40.85 | $1,593.98 | 40.85 | 1,593.98 | 0.02562 | 0x8a...2d48 | |
| 06/06/2026 | 1:09:19 AM | sell | $322.08 | $1,592.4 | 322.08 | 1,592.4 | 0.2022 | 0x8d...4f63 | |
| 06/06/2026 | 1:09:19 AM | sell | $1,139.13 | $1,592.49 | 1,139.13 | 1,592.49 | 0.7153 | 0xf2...7848 | |
| 06/06/2026 | 1:09:17 AM | sell | $948.1 | $1,592.61 | 948.1 | 1,592.61 | 0.5953 | 0x0a...2665 | |
| 06/06/2026 | 1:09:15 AM | sell | $690.68 | $1,592.74 | 690.68 | 1,592.74 | 0.4336 | 0xd6...52f3 |