WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,436.79
Price
2,436.79 USDC
TVL
$8.2M
MKT CAP
$563.1M
5m
-0.16%
1h
0.35%
4h
0.99%
24h
0.82%
Share
TXNS
38K
Buys
19K
Sells
20K
Volume
33M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,033.98
Pooled USDC:
$3.25M

WETH/USDC price stats on Base

As of August 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,436.79. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 38326 trades with trading volume of $32,807,212.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $563,091,586.76. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,201,630.29. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,201,630.29.

The total transactions of WETH/USDC is 38326 in the last 24 hours, 18745 of which are buy transactions, and 19581 are sales transactions.

WETH/USDC pool has a trading volume of $32,807,212.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,436.79, captured at 8:05 PM UTC.

The price of converting 1 WETH to USD is $2,436.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20268:04:45 PMsell$5.36$2,436.795.362,436.790.0022
0x211...d172
0x18...0329
08/22/20268:04:43 PMsell$3.84$2,436.793.842,436.790.001577
0x0f0...F33B
0x32...4932
08/22/20268:04:39 PMbuy$0.03398$2,439.230.033982,439.230.00001393
0x42A...38F7
0x04...f44b
08/22/20268:04:35 PMbuy$827.94$2,439.18827.942,439.180.3394
0xCfD...1804
0x99...bf02
08/22/20268:04:33 PMsell$12.06$2,436.6912.062,436.690.00495
0x6d3...d4fF
0xcb...48ed
08/22/20268:04:19 PMsell$0.5065$2,436.690.50652,436.690.0002079
0x42A...38F7
0x84...72ee
08/22/20268:04:13 PMsell$65.13$2,436.765.132,436.70.02673
0x4e4...4569
0x46...0083
08/22/20268:04:11 PMsell$10$2,436.69102,436.690.004103
0xAF2...3812
0xfb...d4e9
08/22/20268:04:11 PMbuy$33.04$2,439.1433.042,439.140.01354
0xd8B...fC2B
0x01...74bb
08/22/20268:04:11 PMbuy$63.76$2,439.1363.762,439.130.02614
0xd8B...fC2B
0x01...74bb
08/22/20268:04:09 PMbuy$5.33$2,439.135.332,439.130.002186
0x211...d172
0x82...674e
08/22/20268:04:07 PMbuy$0.5456$2,439.130.54562,439.130.0002237
0xd91...3584
0x5b...5d47
08/22/20268:03:45 PMbuy$247.41$2,439.12247.412,439.120.1014
0xa8A...256C
0xb5...6713
08/22/20268:03:45 PMbuy$0.004468$2,439.520.0044682,439.520.051831
0x67B...99d8
0x66...4a7f
08/22/20268:03:43 PMsell$0.00038$2,436.480.000382,436.480.061559
0x8D4...b123
0x02...7441
08/22/20268:03:37 PMbuy$73.24$2,439.173.242,439.10.03002
0x8c7...7452
0x9f...f16e
08/22/20268:03:31 PMbuy$0.02932$2,439.120.029322,439.120.00001202
0x451...3f19
0xcd...2c00
08/22/20268:03:31 PMsell$5.36$2,436.655.362,436.650.0022
0xf27...F77F
0x7d...9dfe
08/22/20268:03:27 PMbuy$0.000759$2,441.270.0007592,441.270.063109
0x806...c55d
0x84...c8db
08/22/20268:03:29 PMsell$364.76$2,436.68364.762,436.680.1496
0x8DD...4a7c
0xcc...6d11