- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,986
- Pooled USDC:
- $4.34M
WETH/USDC price stats on Base
As of December 18, 2025, the current price of WETH token on DEX Uniswap V3 is $2,836.4. WETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 47897 trades with trading volume of $52,824,969.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $589,027,718.50. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $21,322,775.51. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $21,322,775.51.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 47897 in the last 24 hours, 22464 of which are buy transactions, and 25433 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $52,824,969.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,836.4, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,836.4 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:13 AM | sell | $23.02 | $2,836.41 | 23.02 | 2,836.41 | 0.008118 | 0x9e...90bf | |
| 12/18/2025 | 4:55:05 AM | sell | $0.3148 | $2,836.4 | 0.3148 | 2,836.4 | 0.000111 | 0x14...8eac | |
| 12/18/2025 | 4:54:57 AM | sell | $84.24 | $2,836.41 | 84.24 | 2,836.41 | 0.0297 | 0x1b...af20 | |
| 12/18/2025 | 4:54:53 AM | sell | $0.3148 | $2,836.41 | 0.3148 | 2,836.41 | 0.000111 | 0xa5...d6fd | |
| 12/18/2025 | 4:54:45 AM | sell | $0.9628 | $2,836.41 | 0.9628 | 2,836.41 | 0.0003394 | 0xa8...d6bf | |
| 12/18/2025 | 4:54:45 AM | sell | $1.96 | $2,836.42 | 1.96 | 2,836.42 | 0.0006937 | 0x64...cbfa | |
| 12/18/2025 | 4:54:43 AM | buy | $0.1555 | $2,839.26 | 0.1555 | 2,839.26 | 0.00005477 | 0x48...e98b | |
| 12/18/2025 | 4:54:43 AM | sell | $140.4 | $2,836.42 | 140.4 | 2,836.42 | 0.0495 | 0xa3...43b3 | |
| 12/18/2025 | 4:54:41 AM | sell | $280.8 | $2,836.44 | 280.8 | 2,836.44 | 0.099 | 0x7e...f9b0 | |
| 12/18/2025 | 4:54:41 AM | buy | $4.45 | $2,839.27 | 4.45 | 2,839.27 | 0.001568 | 0xb8...c08a | |
| 12/18/2025 | 4:54:39 AM | sell | $140.4 | $2,836.46 | 140.4 | 2,836.46 | 0.0495 | 0xdf...5476 | |
| 12/18/2025 | 4:54:33 AM | sell | $280.81 | $2,836.48 | 280.81 | 2,836.48 | 0.099 | 0x4a...17b0 | |
| 12/18/2025 | 4:54:29 AM | sell | $0.1616 | $2,836.49 | 0.1616 | 2,836.49 | 0.000057 | 0x7b...dbc0 | |
| 12/18/2025 | 4:54:29 AM | sell | $140.4 | $2,836.5 | 140.4 | 2,836.5 | 0.0495 | 0xf6...6da2 | |
| 12/18/2025 | 4:54:27 AM | sell | $34.47 | $2,836.51 | 34.47 | 2,836.51 | 0.01215 | 0xba...6bcd | |
| 12/18/2025 | 4:54:27 AM | sell | $0.1701 | $2,836.51 | 0.1701 | 2,836.51 | 0.00006 | 0xa0...d3cd | |
| 12/18/2025 | 4:54:25 AM | sell | $84.24 | $2,836.52 | 84.24 | 2,836.52 | 0.0297 | 0xae...9081 | |
| 12/18/2025 | 4:54:19 AM | sell | $1.36 | $2,836.54 | 1.36 | 2,836.54 | 0.000482 | 0xcf...fdf4 | |
| 12/18/2025 | 4:54:19 AM | sell | $140.4 | $2,836.53 | 140.4 | 2,836.53 | 0.0495 | 0x23...0e73 | |
| 12/18/2025 | 4:54:09 AM | sell | $0.9628 | $2,836.53 | 0.9628 | 2,836.53 | 0.0003394 | 0x1c...b9c0 |