- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,120.06
- Pooled USDC:
- $5.32M
WETH/USDC price stats on Base
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,989.73. WETH price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 72726 trades with trading volume of $55,838,184.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $656,940,020.74. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $23,616,468.25. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $23,616,468.25.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 72726 in the last 24 hours, 30399 of which are buy transactions, and 42327 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $55,838,184.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,989.73, captured at 9:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,989.73 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:35:41 PM | buy | $59.07 | $2,989.73 | 59.07 | 2,989.73 | 0.01976 | 0xd2...aebe | |
| 01/20/2026 | 9:35:37 PM | buy | $0.2954 | $2,989.74 | 0.2954 | 2,989.74 | 0.0000988 | 0x54...b12a | |
| 01/20/2026 | 9:35:37 PM | sell | $59.13 | $2,986.75 | 59.13 | 2,986.75 | 0.0198 | 0x27...9011 | |
| 01/20/2026 | 9:35:31 PM | sell | $0.3315 | $2,986.74 | 0.3315 | 2,986.74 | 0.000111 | 0xf0...8394 | |
| 01/20/2026 | 9:35:29 PM | buy | $59.07 | $2,989.73 | 59.07 | 2,989.73 | 0.01976 | 0x07...7710 | |
| 01/20/2026 | 9:35:29 PM | sell | $12.99 | $2,986.74 | 12.99 | 2,986.74 | 0.004349 | 0x11...e8bc | |
| 01/20/2026 | 9:35:25 PM | sell | $59.13 | $2,986.75 | 59.13 | 2,986.75 | 0.0198 | 0x67...0829 | |
| 01/20/2026 | 9:35:19 PM | buy | $59.07 | $2,989.73 | 59.07 | 2,989.73 | 0.01976 | 0xaa...93cd | |
| 01/20/2026 | 9:35:21 PM | buy | $49.05 | $2,989.74 | 49.05 | 2,989.74 | 0.0164 | 0x61...4bf9 | |
| 01/20/2026 | 9:35:21 PM | sell | $0.2956 | $2,986.74 | 0.2956 | 2,986.74 | 0.000099 | 0xea...f312 | |
| 01/20/2026 | 9:35:15 PM | buy | $122.07 | $2,989.72 | 122.07 | 2,989.72 | 0.04083 | 0xb3...28a8 | |
| 01/20/2026 | 9:35:13 PM | sell | $59.13 | $2,986.73 | 59.13 | 2,986.73 | 0.0198 | 0xa9...8b97 | |
| 01/20/2026 | 9:35:11 PM | sell | $0.3315 | $2,986.73 | 0.3315 | 2,986.73 | 0.000111 | 0x92...6cbe | |
| 01/20/2026 | 9:35:07 PM | buy | $59.07 | $2,989.72 | 59.07 | 2,989.72 | 0.01976 | 0xf9...c94f | |
| 01/20/2026 | 9:35:05 PM | buy | $0.03602 | $2,989.8 | 0.03602 | 2,989.8 | 0.00001204 | 0xc3...2a5c | |
| 01/20/2026 | 9:35:03 PM | buy | $0.2953 | $2,989.72 | 0.2953 | 2,989.72 | 0.0000988 | 0x12...2d42 | |
| 01/20/2026 | 9:35:01 PM | sell | $59.13 | $2,986.73 | 59.13 | 2,986.73 | 0.0198 | 0xeb...3a1f | |
| 01/20/2026 | 9:34:59 PM | sell | $3.31 | $2,986.74 | 3.31 | 2,986.74 | 0.00111 | 0xc2...ff1f | |
| 01/20/2026 | 9:34:55 PM | buy | $59.07 | $2,989.72 | 59.07 | 2,989.72 | 0.01976 | 0x63...ac51 | |
| 01/20/2026 | 9:34:51 PM | sell | $3.31 | $2,986.73 | 3.31 | 2,986.73 | 0.001111 | 0x07...d96f |