WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,004.39
Price
2,004.39 USDC
TVL
$12.98M
MKT CAP
$523.4M
5m
0.12%
1h
0.05%
4h
-0.05%
24h
0.39%
Share
TXNS
18K
Buys
7K
Sells
11K
Volume
12M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,121.31
Pooled USDC:
$2.72M

WETH/USDC price stats on Base

As of March 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,004.39. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 18207 trades with trading volume of $12,324,167.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $523,406,250.52. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,984,977.57. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,984,977.57.

The total transactions of WETH/USDC is 18207 in the last 24 hours, 7485 of which are buy transactions, and 10722 are sales transactions.

WETH/USDC pool has a trading volume of $12,324,167.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,004.39, captured at 9:04 AM UTC.

The price of converting 1 WETH to USD is $2,004.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/20269:04:49 AMsell$0.5005$2,002.390.50052,002.390.00025
0x127...697C
0x6e...fec1
03/29/20269:04:51 AMbuy$34.78$2,004.3934.782,004.390.01735
0x9A7...Ad5e
0xb6...5624
03/29/20269:04:47 AMbuy$1,732.93$2,004.341,732.932,004.340.8645
0x29e...A2FB
0x2a...f0c5
03/29/20269:04:41 AMsell$34.79$2,002.2934.792,002.290.01737
0x9A7...Ad5e
0xb7...f668
03/29/20269:04:37 AMsell$0.06006$2,002.260.060062,002.260.00003
0x127...697C
0xe0...2a18
03/29/20269:04:33 AMbuy$70.4$2,004.2970.42,004.290.03512
0x9A7...Ad5e
0x52...2856
03/29/20269:04:33 AMbuy$0.01198$2,004.290.011982,004.290.055978
0x30f...A7bC
0x45...68d0
03/29/20269:04:31 AMbuy$293.13$2,004.28293.132,004.280.1462
0xD14...e1Be
0xf0...c3d0
03/29/20269:04:27 AMsell$17.98$2,002.2717.982,002.270.008982
0xeb8...AF52
0x0c...428d
03/29/20269:04:23 AMsell$0.4004$2,002.260.40042,002.260.0002
0x048...cEF5
0x35...04c8
03/29/20269:04:25 AMsell$35.2$2,002.2735.22,002.270.01758
0x9A7...Ad5e
0x16...c29b
03/29/20269:04:21 AMsell$35.2$2,002.2735.22,002.270.01758
0x9A7...Ad5e
0xaf...05d7
03/29/20269:04:03 AMsell$4$2,002.2742,002.270.002
0x127...697C
0x0a...a972
03/29/20269:04:01 AMsell$2$2,002.2722,002.270.001
0x127...697C
0x1e...6b57
03/29/20269:03:29 AMbuy$1,802.15$2,004.221,802.152,004.220.8991
0xF2d...F527
0x56...c4a9
03/29/20269:03:27 AMbuy$4.4$2,004.174.42,004.170.002198
0x048...cEF5
0x84...4821
03/29/20269:03:25 AMbuy$287.35$2,004.14287.352,004.140.1433
0x3A5...0997
0xdd...209d
03/29/20269:03:25 AMbuy$287$2,004.162872,004.160.1432
0x3A5...0997
0x9d...e80c
03/29/20269:03:23 AMbuy$332.01$2,004.09332.012,004.090.1656
0xF2d...F527
0x3b...0fc3
03/29/20269:03:25 AMbuy$663.49$2,004.11663.492,004.110.331
0x3A5...0997
0x8a...cbd3