WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,127.83
Price
2,127.83 USDC
TVL
$13.06M
MKT CAP
$599.6M
5m
-0.06%
1h
0.33%
4h
0.70%
24h
-0.21%
Share
TXNS
28K
Buys
14K
Sells
14K
Volume
17M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,772.32
Pooled USDC:
$2.91M

WETH/USDC price stats on Base

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,127.83. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 28100 trades with trading volume of $16,780,796.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $599,562,966.10. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,062,494.43. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,062,494.43.

The total transactions of WETH/USDC is 28100 in the last 24 hours, 13924 of which are buy transactions, and 14176 are sales transactions.

WETH/USDC pool has a trading volume of $16,780,796.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,127.83, captured at 6:26 AM UTC.

The price of converting 1 WETH to USD is $2,127.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:26:09 AMsell$525.26$2,127.91525.262,127.910.2468
0xE82...25e7
0x9f...6dfe
05/20/20266:26:09 AMsell$2,583.69$2,127.992,583.692,127.991.21
0x8C9...42C9
0xa4...c594
05/20/20266:26:09 AMsell$1,992.49$2,127.831,992.492,127.830.9363
0xBaE...5EB1
0x4f...9652
05/20/20266:26:03 AMsell$13.35$2,128.0713.352,128.070.006274
0x8C4...Ad37
0x3e...20ff
05/20/20266:26:05 AMbuy$15.8$2,130.215.82,130.20.007417
0xe31...6d12
0x9b...78ec
05/20/20266:26:01 AMsell$239.4$2,128.08239.42,128.080.1125
0xeBC...574A
0x06...7fea
05/20/20266:25:55 AMsell$479.51$2,128.25479.512,128.250.2253
0x7c8...4c21
0xcf...2848
05/20/20266:25:55 AMsell$669.68$2,128.1669.682,128.10.3146
0xF2d...F527
0xd0...1cff
05/20/20266:25:55 AMsell$2,018.11$2,128.182,018.112,128.180.9482
0xD14...e1Be
0xa7...af68
05/20/20266:25:53 AMbuy$47.79$2,130.3947.792,130.390.02243
0x029...3540
0x20...3f1f
05/20/20266:25:53 AMbuy$31.64$2,130.3931.642,130.390.01485
0x029...3540
0x20...3f1f
05/20/20266:25:51 AMsell$85.13$2,128.2685.132,128.260.04
0x8D4...b123
0x8f...ff24
05/20/20266:25:41 AMbuy$31.64$2,130.3931.642,130.390.01485
0xe31...6d12
0x77...1859
05/20/20266:25:35 AMbuy$34.37$2,130.3934.372,130.390.01613
0xe31...6d12
0xca...1c32
05/20/20266:25:29 AMsell$570.89$2,128.27570.892,128.270.2682
0xF04...13A1
0x22...7cbc
05/20/20266:25:27 AMsell$841.21$2,128.31841.212,128.310.3952
0x7Ba...9f69
0x96...cd0a
05/20/20266:25:27 AMsell$3,564.61$2,128.843,564.612,128.841.67
0xF2d...F527
0xa0...0e96
05/20/20266:25:27 AMsell$1,696.84$2,128.711,696.842,128.710.7971
0x9A3...78f1
0xb4...89c9
05/20/20266:25:27 AMsell$4,056.08$2,128.444,056.082,128.441.9
0xF2d...F527
0xd1...6829
05/20/20266:25:27 AMsell$2,359.64$2,128.62,359.642,128.61.1
0xF2d...F527
0xc6...bbf1