WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,683.68
Price
1,683.68 USDC
TVL
$9.22M
MKT CAP
$456.8M
5m
0.01%
1h
0.03%
4h
4.50%
24h
7.48%
Share
TXNS
29K
Buys
13K
Sells
15K
Volume
24M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,392.66
Pooled USDC:
$1.83M

WETH/USDC price stats on Base

As of June 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,683.68. WETH price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 28615 trades with trading volume of $23,703,302.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $456,809,611.47. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,221,456.57. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,221,456.57.

The total transactions of WETH/USDC is 28615 in the last 24 hours, 13279 of which are buy transactions, and 15336 are sales transactions.

WETH/USDC pool has a trading volume of $23,703,302.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,683.68, captured at 11:51 PM UTC.

The price of converting 1 WETH to USD is $1,683.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/202611:51:17 PMsell$1,499.89$1,681.941,499.891,681.940.8917
0x274...e3DF
0xb2...fc73
06/07/202611:51:17 PMbuy$2,165.43$1,683.682,165.431,683.681.28
0x33f...0b81
0x41...c4db
06/07/202611:51:17 PMsell$758.52$1,682.1758.521,682.10.4509
0xF04...13A1
0xa9...4ab2
06/07/202611:51:11 PMbuy$4.03$1,683.544.031,683.540.002396
0x555...C35b
0xeb...4cbb
06/07/202611:51:09 PMbuy$851.13$1,683.48851.131,683.480.5055
0xBaE...692a
0x48...19d3
06/07/202611:51:01 PMsell$284.55$1,681.87284.551,681.870.1691
0x9e1...cCb8
0x0a...ac7b
06/07/202611:51:01 PMsell$873.72$1,681.8873.721,681.80.5195
0xb77...cf4E
0x42...ff2f
06/07/202611:50:55 PMsell$0.2995$1,681.890.29951,681.890.000178
0x8D4...b123
0xbd...c5a0
06/07/202611:50:55 PMbuy$0.88$1,683.580.881,683.580.0005226
0x651...8797
0xc7...470b
06/07/202611:50:39 PMsell$736.12$1,681.94736.121,681.940.4376
0xE6F...9736
0x68...83b0
06/07/202611:50:35 PMsell$2,041.93$1,682.132,041.931,682.131.21
0x328...1C79
0xd0...dad7
06/07/202611:50:35 PMbuy$2.15$1,683.682.151,683.680.001279
0x328...1C79
0xd0...dad7
06/07/202611:50:31 PMsell$1.68$1,682.271.681,682.270.001
0x8D4...b123
0x19...0585
06/07/202611:50:15 PMsell$1.7$1,682.231.71,682.230.001012
0x7De...22cF
0x8f...4dbb
06/07/202611:50:19 PMbuy$348.15$1,683.93348.151,683.930.2067
0xa2a...5508
0x22...6e09
06/07/202611:50:09 PMsell$120.4$1,682.24120.41,682.240.07157
0x2D9...D5a2
0xd1...f548
06/07/202611:50:01 PMbuy$1$1,683.9311,683.930.0005958
0x997...c451
0x90...180d
06/07/202611:49:59 PMsell$549.54$1,682.28549.541,682.280.3266
0xfCA...2C8F
0x34...d4c1
06/07/202611:50:01 PMbuy$3.01$1,683.933.011,683.930.001788
0x887...AaB2
0x3d...d10a
06/07/202611:49:53 PMsell$5,027.33$1,682.665,027.331,682.662.98
0x467...38aA
0xe2...37e0