- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6,237.19
- Pooled USDC:
- $5.27M
WETH/USDC price stats on Base
As of January 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,909.93. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 77935 trades with trading volume of $52,014,756.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $630,157,776.38. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $23,419,478.23. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $23,419,478.23.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 77935 in the last 24 hours, 33416 of which are buy transactions, and 44519 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $52,014,756.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,909.93, captured at 2:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,909.93 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:07:31 PM | sell | $0.3226 | $2,907.02 | 0.3226 | 2,907.02 | 0.000111 | 0x80...0d19 | |
| 01/26/2026 | 2:07:31 PM | sell | $0.1858 | $2,907.01 | 0.1858 | 2,907.01 | 0.00006394 | 0x08...30db | |
| 01/26/2026 | 2:07:31 PM | sell | $716.26 | $2,907.17 | 716.26 | 2,907.17 | 0.2463 | 0x4b...1db5 | |
| 01/26/2026 | 2:07:31 PM | sell | $0.4504 | $2,907.02 | 0.4504 | 2,907.02 | 0.0001549 | 0x08...30db | |
| 01/26/2026 | 2:07:31 PM | sell | $0.1138 | $2,907.02 | 0.1138 | 2,907.02 | 0.00003916 | 0x08...30db | |
| 01/26/2026 | 2:07:31 PM | sell | $1,960.92 | $2,907.09 | 1,960.92 | 2,907.09 | 0.6745 | 0xce...3bdc | |
| 01/26/2026 | 2:07:33 PM | buy | $4.31 | $2,909.93 | 4.31 | 2,909.93 | 0.001483 | 0x77...c5ee | |
| 01/26/2026 | 2:07:31 PM | sell | $167.5 | $2,907.2 | 167.5 | 2,907.2 | 0.05761 | 0xd9...8b8a | |
| 01/26/2026 | 2:07:29 PM | sell | $639.65 | $2,907.53 | 639.65 | 2,907.53 | 0.22 | 0xdb...e835 | |
| 01/26/2026 | 2:07:29 PM | sell | $2,474.1 | $2,907.43 | 2,474.1 | 2,907.43 | 0.8509 | 0x03...de4e | |
| 01/26/2026 | 2:07:29 PM | sell | $2,287.1 | $2,907.28 | 2,287.1 | 2,907.28 | 0.7866 | 0x45...91c5 | |
| 01/26/2026 | 2:07:27 PM | sell | $0.2907 | $2,907.54 | 0.2907 | 2,907.54 | 0.0001 | 0xe1...69ec | |
| 01/26/2026 | 2:07:27 PM | sell | $2.87 | $2,907.55 | 2.87 | 2,907.55 | 0.00099 | 0xe5...ae43 | |
| 01/26/2026 | 2:07:25 PM | sell | $0.5056 | $2,907.55 | 0.5056 | 2,907.55 | 0.0001738 | 0x3f...eaeb | |
| 01/26/2026 | 2:07:25 PM | sell | $0.07059 | $2,907.53 | 0.07059 | 2,907.53 | 0.00002427 | 0x3f...eaeb | |
| 01/26/2026 | 2:07:25 PM | buy | $11.5 | $2,910.46 | 11.5 | 2,910.46 | 0.003954 | 0x53...7b05 | |
| 01/26/2026 | 2:07:25 PM | sell | $0.03263 | $2,907.5 | 0.03263 | 2,907.5 | 0.00001122 | 0x3f...eaeb | |
| 01/26/2026 | 2:07:25 PM | buy | $0.0002139 | $2,922.67 | 0.000214 | 2,922.67 | 0.077322 | 0x3f...eaeb | |
| 01/26/2026 | 2:07:21 PM | sell | $0.1152 | $2,907.54 | 0.1152 | 2,907.54 | 0.00003962 | 0x8e...aa54 | |
| 01/26/2026 | 2:07:21 PM | buy | $51.78 | $2,910.46 | 51.78 | 2,910.46 | 0.01779 | 0x7e...5da1 |