WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,126.31
Price
2,126.31 USDC
TVL
$13.61M
MKT CAP
$597.9M
5m
-0.05%
1h
-0.39%
4h
-0.60%
24h
-0.14%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
16M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,030.74
Pooled USDC:
$2.91M

WETH/USDC price stats on Base

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,126.31. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 22888 trades with trading volume of $16,065,724.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $597,924,962.92. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,609,469.71. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,609,469.71.

The total transactions of WETH/USDC is 22888 in the last 24 hours, 10900 of which are buy transactions, and 11988 are sales transactions.

WETH/USDC pool has a trading volume of $16,065,724.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,126.31, captured at 7:10 AM UTC.

The price of converting 1 WETH to USD is $2,126.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20267:10:33 AMsell$639.84$2,126.31639.842,126.310.3009
0xD0d...5BeA
0xae...23d9
05/21/20267:10:33 AMsell$1,688.61$2,126.361,688.612,126.360.7941
0xF2d...F527
0xca...a960
05/21/20267:10:33 AMsell$739.38$2,126.42739.382,126.420.3477
0xF2d...F527
0x8e...c562
05/21/20267:10:31 AMbuy$3,000$2,128.623,0002,128.621.4
0x6B6...A23a
0x7b...c24e
05/21/20267:10:29 AMsell$130.28$2,126.49130.282,126.490.06126
0xc21...68FC
0x87...da92
05/21/20267:10:31 AMsell$558.44$2,126.43558.442,126.430.2626
0xF2d...F527
0xc6...4a1e
05/21/20267:10:31 AMsell$896.1$2,126.47896.12,126.470.4214
0xD14...e1Be
0xd3...06e0
05/21/20267:10:29 AMsell$2,478.1$2,126.552,478.12,126.551.16
0xF04...13A1
0xe3...ff7f
05/21/20267:10:29 AMsell$1,615.93$2,126.71,615.932,126.70.7598
0x479...6D6C
0x53...5768
05/21/20267:10:31 AMbuy$0.1353$2,128.570.13532,128.570.00006357
0x836...eA5C
0xcf...6eb7
05/21/20267:10:31 AMsell$2,754.32$2,126.52,754.322,126.51.29
0x83F...A121
0x9f...a8a5
05/21/20267:10:29 AMsell$1,282.96$2,126.641,282.962,126.640.6032
0xF04...13A1
0xe5...aa1c
05/21/20267:10:27 AMsell$1,151.71$2,126.841,151.712,126.840.5415
0x8a9...00B4
0x3e...bb43
05/21/20267:10:27 AMbuy$18.08$2,129.3818.082,129.380.008495
0xbdB...15B2
0x08...fde9
05/21/20267:10:27 AMsell$1,513.84$2,126.781,513.842,126.780.7117
0xF2d...F527
0x4f...0a5e
05/21/20267:10:27 AMsell$5,519.9$2,127.135,519.92,127.132.59
0xF2d...F527
0x4e...b698
05/21/20267:10:27 AMsell$3,037.02$2,126.933,037.022,126.931.42
0x129...6b5e
0xd3...d619
05/21/20267:10:23 AMsell$152.73$2,127.26152.732,127.260.0718
0xeD0...f87B
0xf3...92e8
05/21/20267:10:21 AMbuy$27.67$2,129.3927.672,129.390.01299
0x783...7CB7
0x63...02cb
05/21/20267:10:11 AMsell$1,017.02$2,127.281,017.022,127.280.478
0xF2d...F527
0xfd...a018