WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,697.93
Price
2,697.93 USDC
TVL
$19.18M
MKT CAP
$532.3M
5m
-0.02%
1h
0.69%
4h
-3.39%
24h
-10.51%
Share
TXNS
82K
Buys
41K
Sells
42K
Volume
118M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
6,061.99
Pooled USDC:
$2.82M

WETH/USDC price stats on Base

As of November 21, 2025, the current price of WETH token on DEX Uniswap V3 is $2,697.93. WETH price is down -10.51% in the last 24 hours. The trading history for the last 24 hours contains 82178 trades with trading volume of $117,935,335.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $532,295,992.34. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $19,177,507.84. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $19,177,507.84.

The total transactions of WETH/USDC is 82178 in the last 24 hours, 40671 of which are buy transactions, and 41507 are sales transactions.

WETH/USDC pool has a trading volume of $117,935,335.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,697.93, captured at 11:01 AM UTC.

The price of converting 1 WETH to USD is $2,697.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/202511:01:49 AMsell$0.2994$2,698.070.29942,698.070.0001110x0d...ac3d
11/21/202511:01:49 AMsell$872.05$2,698872.052,6980.32320xc4...e6bd
11/21/202511:01:49 AMsell$1,380.46$2,698.191,380.462,698.190.51160x8e...ba5d
11/21/202511:01:51 AMsell$2.67$2,697.932.672,697.930.000990xf0...1604
11/21/202511:01:45 AMsell$4,546.01$2,699.884,546.012,699.881.680xf0...acbf
11/21/202511:01:45 AMsell$485.32$2,701.13485.322,701.130.17960x26...edf9
11/21/202511:01:47 AMbuy$73.6$2,700.9973.62,700.990.027250x8d...53d5
11/21/202511:01:47 AMsell$3,395.58$2,699.263,395.582,699.261.250x5b...4c58
11/21/202511:01:47 AMbuy$63.86$2,701.763.862,701.70.023640xc5...3fe1
11/21/202511:01:45 AMbuy$1,157.79$2,703.781,157.792,703.780.42820x40...e6ea
11/21/202511:01:45 AMsell$1,880.03$2,700.381,880.032,700.380.69620x0a...0efa
11/21/202511:01:45 AMsell$609.37$2,701.04609.372,701.040.22560x65...8de7
11/21/202511:01:47 AMsell$4,500.34$2,698.654,500.342,698.651.660x63...f827
11/21/202511:01:45 AMsell$2,570.92$2,700.792,570.922,700.790.95190x90...8eb6
11/21/202511:01:45 AMsell$392.32$2,700.56392.322,700.560.14520xeb...23be
11/21/202511:01:45 AMbuy$3.23$2,703.693.232,703.690.0011950x95...05fb
11/21/202511:01:43 AMbuy$3,948.91$2,703.343,948.912,703.341.460x94...8663
11/21/202511:01:43 AMbuy$270.36$2,703.67270.362,703.670.10xbb...118a
11/21/202511:01:41 AMbuy$1,391.64$2,702.921,391.642,702.920.51480xd3...5916
11/21/202511:01:41 AMsell$2.67$2,700.322.672,700.320.000990x2b...b863