WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,072.08
Price
2,072.08 USDC
TVL
$14.14M
MKT CAP
$473.5M
5m
-0.08%
1h
-0.12%
4h
1.09%
24h
5.85%
Share
TXNS
54K
Buys
24K
Sells
30K
Volume
22M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,159.59
Pooled USDC:
$3.45M

WETH/USDC price stats on Base

As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,072.08. WETH price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 54157 trades with trading volume of $21,609,748.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,470,968.74. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $14,137,305.96. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $14,137,305.96.

The total transactions of WETH/USDC is 54157 in the last 24 hours, 24393 of which are buy transactions, and 29764 are sales transactions.

WETH/USDC pool has a trading volume of $21,609,748.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,072.08, captured at 10:28 AM UTC.

The price of converting 1 WETH to USD is $2,072.08 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/202610:28:21 AMsell$0.2051$2,072.080.20512,072.080.000099
0xBFB...b308
0xe4...7c29
02/14/202610:28:19 AMbuy$2.25$2,074.152.252,074.150.001088
0x8D4...b123
0xe7...ba22
02/14/202610:28:15 AMsell$2.05$2,072.082.052,072.080.00099
0xe5e...CDE7
0x2f...a8f9
02/14/202610:28:15 AMbuy$0.2703$2,074.160.27032,074.160.0001303
0x155...9815
0xe1...4c40
02/14/202610:28:09 AMsell$1.65$2,072.081.652,072.080.0008
0x4b5...2226
0x60...bb05
02/14/202610:28:05 AMsell$0.2051$2,072.080.20512,072.080.000099
0xBFB...b308
0xca...898f
02/14/202610:28:07 AMsell$0.6499$2,072.080.652,072.080.0003136
0xcbc...04DB
0x9c...a0a7
02/14/202610:28:03 AMbuy$6.14$2,074.156.142,074.150.002964
0xe5e...CDE7
0x2f...367d
02/14/202610:28:01 AMbuy$0.6836$2,074.150.68362,074.150.0003296
0xbb5...23F0
0x46...4e4e
02/14/202610:27:57 AMsell$686.85$2,072.11686.852,072.110.3314
0x2ac...8790
0x83...9766
02/14/202610:27:49 AMsell$0.6838$2,072.140.68382,072.140.0003299
0xbb5...23F0
0x4a...a8fa
02/14/202610:27:49 AMsell$20.72$2,072.1420.722,072.140.01
0x501...4d4C
0xaf...6f6d
02/14/202610:27:47 AMbuy$10.09$2,074.2210.092,074.220.004868
0x446...e611
0x51...ac7b
02/14/202610:27:45 AMbuy$0.6836$2,074.220.68362,074.220.0003295
0x44f...789B
0xe3...2439
02/14/202610:27:43 AMsell$0.2051$2,072.140.20512,072.140.000099
0xBFB...b308
0x1f...c4d6
02/14/202610:27:43 AMsell$2.05$2,072.142.052,072.140.00099
0xe5e...CDE7
0xe3...b9d5
02/14/202610:27:37 AMsell$4.14$2,072.144.142,072.140.002
0x8D4...b123
0xfc...ea60
02/14/202610:27:33 AMsell$0.6838$2,072.140.68382,072.140.0003299
0x44f...789B
0xda...eedc
02/14/202610:27:33 AMbuy$0.2049$2,074.220.20492,074.220.0000988
0xBFB...b308
0xd5...769a
02/14/202610:27:31 AMsell$1,985.2$2,072.231,985.22,072.230.958
0x4f9...03C6
0xda...9669