WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,867.99
Price
1,867.99 USDC
TVL
$9.99M
MKT CAP
$518.7M
5m
-0.02%
1h
0.00%
4h
-0.36%
24h
0.97%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
9M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3,953.26
Pooled USDC:
$2.61M

WETH/USDC price stats on Base

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,867.99. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 12979 trades with trading volume of $8,565,260.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $518,727,406.73. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,993,680.56. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,993,680.56.

The total transactions of WETH/USDC is 12979 in the last 24 hours, 6546 of which are buy transactions, and 6433 are sales transactions.

WETH/USDC pool has a trading volume of $8,565,260.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,867.99, captured at 12:40 AM UTC.

The price of converting 1 WETH to USD is $1,867.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/202612:40:09 AMsell$0.2999$1,867.990.29991,867.990.00016050x2d...5cbc
08/05/202612:40:09 AMsell$715.42$1,868.02715.421,868.020.38290xc0...aa98
08/05/202612:40:01 AMbuy$0.6313$1,869.920.63131,869.920.00033760x6f...da4c
08/05/202612:40:01 AMbuy$1.89$1,869.921.891,869.920.0010130xf7...8875
08/05/202612:40:01 AMbuy$1.84$1,869.921.841,869.920.00098640x4b...45fe
08/05/202612:39:49 AMbuy$489.75$1,869.9489.751,869.90.26190x2f...f98d
08/05/202612:39:35 AMsell$2$1,868.0121,868.010.001070x14...0760
08/05/202612:39:21 AMbuy$499.75$1,869.86499.751,869.860.26720xd2...763a
08/05/202612:39:19 AMbuy$86.42$1,869.8386.421,869.830.046210x47...cb07
08/05/202612:39:07 AMbuy$0.88$1,869.830.881,869.830.00047060x89...038a
08/05/202612:39:03 AMbuy$3.09$1,869.833.091,869.830.0016570x12...25d4
08/05/202612:38:25 AMbuy$150$1,869.821501,869.820.080220xf3...4b84
08/05/202612:37:53 AMbuy$37.46$1,869.8137.461,869.810.020030xca...fd26
08/05/202612:37:45 AMsell$2,962.75$1,868.072,962.751,868.071.580xaf...909b
08/05/202612:37:39 AMsell$1.1$1,868.21.11,868.20.00058880x6c...bce0
08/05/202612:37:21 AMsell$0.2541$1,868.440.25411,868.440.0001360x4f...0b67
08/05/202612:37:21 AMsell$2,776.78$1,868.322,776.781,868.321.480x82...c729
08/05/202612:37:19 AMsell$330.07$1,868.45330.071,868.450.17660x93...74b1
08/05/202612:37:19 AMbuy$67.05$1,870.3367.051,870.330.035850x69...be29
08/05/202612:37:17 AMsell$3,449.09$1,868.643,449.091,868.641.840xc6...84c1