Info about WETH-USDC pair
- Pooled WETH:
- 5,120.93
- Pooled USDC:
- $2.57M
WETH/USDC price stats on Base
As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,098.77. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 70793 trades with trading volume of $22,720,454.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,216,773.65. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,320,237.59. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,320,237.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 70793 in the last 24 hours, 32935 of which are buy transactions, and 37858 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $22,720,454.48 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,098.77, captured at 10:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,098.77 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:53:09 PM | sell | $499.89 | $2,100.85 | 499.89 | 2,100.85 | 0.2379 | 0x67...3560 | |
| 02/08/2026 | 10:53:09 PM | buy | $10.38 | $2,102.99 | 10.38 | 2,102.99 | 0.00494 | 0x95...24e4 | |
| 02/08/2026 | 10:53:13 PM | sell | $1,111.75 | $2,098.77 | 1,111.75 | 2,098.77 | 0.5297 | 0x8c...ca0b | |
| 02/08/2026 | 10:53:13 PM | buy | $545.64 | $2,101.12 | 545.64 | 2,101.12 | 0.2596 | 0x5c...2aff | |
| 02/08/2026 | 10:53:13 PM | sell | $1,850.28 | $2,098.94 | 1,850.28 | 2,098.94 | 0.8815 | 0x3c...d27e | |
| 02/08/2026 | 10:53:11 PM | buy | $683.37 | $2,102.94 | 683.37 | 2,102.94 | 0.3249 | 0x99...d839 | |
| 02/08/2026 | 10:53:09 PM | sell | $2.07 | $2,100.89 | 2.07 | 2,100.89 | 0.00099 | 0x9a...c294 | |
| 02/08/2026 | 10:53:13 PM | sell | $12,442.18 | $2,100.17 | 12,442.18 | 2,100.17 | 5.92 | 0xc8...fef5 | |
| 02/08/2026 | 10:53:09 PM | sell | $102.51 | $2,100.88 | 102.51 | 2,100.88 | 0.04879 | 0x36...1e4c | |
| 02/08/2026 | 10:53:13 PM | sell | $3,997.47 | $2,099.22 | 3,997.47 | 2,099.22 | 1.9 | 0x99...56d0 | |
| 02/08/2026 | 10:53:11 PM | sell | $152.59 | $2,100.81 | 152.59 | 2,100.81 | 0.07263 | 0xc7...ec80 | |
| 02/08/2026 | 10:53:09 PM | sell | $2.28 | $2,100.89 | 2.28 | 2,100.89 | 0.001089 | 0xa1...ee4e | |
| 02/08/2026 | 10:53:09 PM | buy | $2.49 | $2,102.99 | 2.49 | 2,102.99 | 0.001185 | 0xac...cb7e | |
| 02/08/2026 | 10:52:59 PM | sell | $2.12 | $2,100.89 | 2.12 | 2,100.89 | 0.001009 | 0xe4...a640 | |
| 02/08/2026 | 10:52:51 PM | sell | $135.5 | $2,100.89 | 135.5 | 2,100.89 | 0.0645 | 0x48...d89b | |
| 02/08/2026 | 10:52:51 PM | buy | $2.07 | $2,102.99 | 2.07 | 2,102.99 | 0.000988 | 0x44...a7ee | |
| 02/08/2026 | 10:52:49 PM | sell | $10.39 | $2,100.91 | 10.39 | 2,100.91 | 0.00495 | 0x27...6bf0 | |
| 02/08/2026 | 10:52:51 PM | sell | $2.49 | $2,100.89 | 2.49 | 2,100.89 | 0.001188 | 0xca...fe8b | |
| 02/08/2026 | 10:52:49 PM | buy | $2.28 | $2,103 | 2.28 | 2,103 | 0.001086 | 0xc6...6cdf | |
| 02/08/2026 | 10:52:49 PM | sell | $70.01 | $2,100.91 | 70.01 | 2,100.91 | 0.03332 | 0x50...165d |