WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,974.79
Price
1,974.79 USDC
TVL
$13.46M
MKT CAP
$469.6M
5m
0.23%
1h
-1.05%
4h
-0.97%
24h
-1.45%
Share
TXNS
36K
Buys
16K
Sells
20K
Volume
26M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,555.33
Pooled USDC:
$2.49M

WETH/USDC price stats on Base

As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,974.79. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 35890 trades with trading volume of $26,258,225.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $469,551,920.58. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,463,384.74. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,463,384.74.

The total transactions of WETH/USDC is 35890 in the last 24 hours, 15812 of which are buy transactions, and 20078 are sales transactions.

WETH/USDC pool has a trading volume of $26,258,225.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,974.79, captured at 1:42 AM UTC.

The price of converting 1 WETH to USD is $1,974.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20261:42:45 AMbuy$0.01137$1,974.790.011371,974.790.0557590x0f...c892
02/18/20261:42:29 AMsell$0.5844$1,972.760.58441,972.760.00029620xf7...9392
02/18/20261:42:25 AMbuy$207.67$1,974.72207.671,974.720.10510x4b...7d2f
02/18/20261:42:21 AMbuy$2,768.6$1,974.592,768.61,974.591.40x67...0b24
02/18/20261:42:19 AMbuy$268.48$1,973.89268.481,973.890.1360xbd...37d8
02/18/20261:42:19 AMbuy$3,999.64$1,974.283,999.641,974.282.020xa6...296f
02/18/20261:42:19 AMbuy$1,250.53$1,973.821,250.531,973.820.63350xe2...c26d
02/18/20261:42:19 AMbuy$253.81$1,973.68253.811,973.680.12850x5c...f500
02/18/20261:42:19 AMbuy$2,162.13$1,9742,162.131,9741.090x06...52f9
02/18/20261:42:19 AMbuy$736.18$1,973.73736.181,973.730.37290x7d...e062
02/18/20261:42:19 AMbuy$2,051.56$1,973.582,051.561,973.581.030x38...cb77
02/18/20261:42:15 AMbuy$521.02$1,973.29521.021,973.290.2640xcf...abea
02/18/20261:42:15 AMbuy$20.06$1,973.2320.061,973.230.010160xa8...bc02
02/18/20261:42:17 AMbuy$580.5$1,973.46580.51,973.460.29410xa1...c16c
02/18/20261:42:15 AMbuy$0.2147$1,973.270.21471,973.270.00010880xc1...e35e
02/18/20261:42:17 AMbuy$331.53$1,973.32331.531,973.320.1680x33...f4aa
02/18/20261:42:15 AMbuy$19.97$1,973.2619.971,973.260.010120x51...ff77
02/18/20261:42:15 AMbuy$2.59$1,973.262.591,973.260.0013150x24...c65a
02/18/20261:42:17 AMbuy$999.75$1,973.39999.751,973.390.50660x28...83fb
02/18/20261:42:15 AMbuy$345.35$1,973.24345.351,973.240.1750x54...9224