WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,296.81
Price
2,296.81 USDC
TVL
$17.66M
MKT CAP
$542.8M
5m
-0.24%
1h
-1.54%
4h
-2.08%
24h
3.60%
Share
TXNS
83K
Buys
40K
Sells
43K
Volume
70M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
6,705.75
Pooled USDC:
$2.26M

WETH/USDC price stats on Base

As of February 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,296.81. WETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 82611 trades with trading volume of $70,188,270.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $542,772,444.08. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $17,664,581.06. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $17,664,581.06.

The total transactions of WETH/USDC is 82611 in the last 24 hours, 39734 of which are buy transactions, and 42877 are sales transactions.

WETH/USDC pool has a trading volume of $70,188,270.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,296.81, captured at 3:20 AM UTC.

The price of converting 1 WETH to USD is $2,296.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20263:20:03 AMsell$1.81$2,294.521.812,294.520.000792
0xF6C...e03e
0x57...77bf
02/03/20263:20:01 AMbuy$45.38$2,296.8245.382,296.820.01976
0x763...Bd03
0x4f...d767
02/03/20263:20:01 AMbuy$15.55$2,296.8215.552,296.820.00677
0x457...Ad9f
0x90...fa1c
02/03/20263:20:01 AMbuy$15.47$2,296.8215.472,296.820.006736
0xf92...9F14
0x15...074e
02/03/20263:20:01 AMsell$36.71$2,294.5336.712,294.530.016
0xBc7...0130
0x38...4459
02/03/20263:20:01 AMbuy$0.922$2,296.820.9222,296.820.0004014
0xB21...B9f8
0xa0...1611
02/03/20263:20:01 AMbuy$4.54$2,296.814.542,296.810.001978
0x495...f75D
0x5e...db20
02/03/20263:19:55 AMsell$45.43$2,294.5245.432,294.520.0198
0x763...Bd03
0x69...8c32
02/03/20263:19:55 AMsell$21.37$2,294.5221.372,294.520.009317
0xBf7...08D7
0xd9...7092
02/03/20263:19:53 AMsell$367.53$2,294.71367.532,294.710.1601
0x98C...7cEb
0x46...aaab
02/03/20263:19:51 AMbuy$19.25$2,297.0319.252,297.030.008382
0xFd8...6d78
0x66...30dc
02/03/20263:19:53 AMsell$1,453.49$2,294.611,453.492,294.610.6334
0xc9c...6d6B
0xc2...7eb6
02/03/20263:19:51 AMbuy$0.7838$2,297.030.78382,297.030.0003412
0x310...8B75
0x21...f17c
02/03/20263:19:51 AMbuy$1.81$2,297.031.812,297.030.0007904
0xF6C...e03e
0x59...1a82
02/03/20263:19:49 AMsell$40.67$2,294.7340.672,294.730.01772
0x310...6AEe
0x13...2787
02/03/20263:19:45 AMbuy$1.17$2,297.031.172,297.030.0005115
0xAF2...3812
0x83...065c
02/03/20263:19:41 AMsell$0.1606$2,294.720.16062,294.720.00007
0x8D4...b123
0x69...b325
02/03/20263:19:41 AMsell$0.2547$2,294.730.25472,294.730.0001109
0x501...4d4C
0xd8...66ba
02/03/20263:19:41 AMbuy$13.93$2,297.0313.932,297.030.006065
0xdD6...7CCC
0x66...e6a4
02/03/20263:19:37 AMbuy$4.42$2,297.034.422,297.030.001925
0xAF2...3812
0x62...1ce8