- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,101.06
- Pooled USDC:
- $11.48M
WETH/USDC price stats on Base
As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,303.99. WETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 31454 trades with trading volume of $43,317,518.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $659,065,385.32. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $25,032,283.39. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $25,032,283.39.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 31454 in the last 24 hours, 13314 of which are buy transactions, and 18140 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $43,317,518.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,303.99, captured at 12:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,303.99 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:53:41 PM | sell | $41.28 | $3,303.96 | 41.28 | 3,303.96 | 0.01249 | 0xee...d97e | |
| 01/16/2026 | 12:53:23 PM | sell | $1,096.27 | $3,303.99 | 1,096.27 | 3,303.99 | 0.3318 | 0xab...196b | |
| 01/16/2026 | 12:53:13 PM | sell | $1,029.56 | $3,304.04 | 1,029.56 | 3,304.04 | 0.3116 | 0xab...ad1d | |
| 01/16/2026 | 12:52:57 PM | sell | $0.3667 | $3,304.06 | 0.3667 | 3,304.06 | 0.000111 | 0x32...0ad1 | |
| 01/16/2026 | 12:52:51 PM | sell | $9.86 | $3,304.06 | 9.86 | 3,304.06 | 0.002985 | 0xa8...5665 | |
| 01/16/2026 | 12:52:47 PM | sell | $26.62 | $3,304.06 | 26.62 | 3,304.06 | 0.008058 | 0xf9...7349 | |
| 01/16/2026 | 12:52:29 PM | sell | $3.3 | $3,304.06 | 3.3 | 3,304.06 | 0.001 | 0xf4...d419 | |
| 01/16/2026 | 12:52:15 PM | sell | $10.5 | $3,304.06 | 10.5 | 3,304.06 | 0.003177 | 0x3c...8346 | |
| 01/16/2026 | 12:52:11 PM | sell | $88.35 | $3,304.06 | 88.35 | 3,304.06 | 0.02674 | 0x74...ecd6 | |
| 01/16/2026 | 12:51:23 PM | sell | $999.75 | $3,304.09 | 999.75 | 3,304.09 | 0.3025 | 0xd3...c31a | |
| 01/16/2026 | 12:51:15 PM | sell | $0.2312 | $3,304.1 | 0.2312 | 3,304.1 | 0.00007 | 0x87...63d2 | |
| 01/16/2026 | 12:51:13 PM | buy | $0.3548 | $3,307.42 | 0.3548 | 3,307.42 | 0.0001072 | 0x17...18c2 | |
| 01/16/2026 | 12:51:11 PM | sell | $5.69 | $3,304.11 | 5.69 | 3,304.11 | 0.001724 | 0xf7...d5df | |
| 01/16/2026 | 12:51:05 PM | sell | $267.41 | $3,304.11 | 267.41 | 3,304.11 | 0.08093 | 0x23...41a1 | |
| 01/16/2026 | 12:51:01 PM | sell | $38.95 | $3,304.12 | 38.95 | 3,304.12 | 0.01178 | 0x5f...8848 | |
| 01/16/2026 | 12:50:51 PM | sell | $7,498.75 | $3,304.69 | 7,498.75 | 3,304.69 | 2.26 | 0xd8...c6c5 | |
| 01/16/2026 | 12:50:53 PM | sell | $1,999.79 | $3,304.17 | 1,999.79 | 3,304.17 | 0.6052 | 0xbd...7493 | |
| 01/16/2026 | 12:50:51 PM | sell | $2,414.89 | $3,305.01 | 2,414.89 | 3,305.01 | 0.7306 | 0x73...b768 | |
| 01/16/2026 | 12:50:51 PM | sell | $9,022.54 | $3,305.26 | 9,022.54 | 3,305.26 | 2.72 | 0x7e...9663 | |
| 01/16/2026 | 12:50:51 PM | sell | $0.6966 | $3,304.96 | 0.6966 | 3,304.96 | 0.0002108 | 0x3f...7899 |