- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,196.12
- Pooled USDC:
- $6.54M
WETH/USDC price stats on Base
As of November 27, 2025, the current price of WETH token on DEX Uniswap V3 is $3,024.92. WETH price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 39288 trades with trading volume of $45,146,429.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $553,092,342.16. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,258,158.01. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,258,158.01.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 39288 in the last 24 hours, 18140 of which are buy transactions, and 21148 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $45,146,429.21 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,024.92, captured at 8:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,024.92 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:53:41 AM | buy | $0.01 | $3,027.74 | 0.01 | 3,027.74 | 0.053302 | 0x39...f63e | |
| 11/27/2025 | 8:53:43 AM | buy | $3,218.54 | $3,027.84 | 3,218.54 | 3,027.84 | 1.06 | 0x6a...0b61 | |
| 11/27/2025 | 8:53:41 AM | buy | $495.64 | $3,027.55 | 495.64 | 3,027.55 | 0.1637 | 0x59...f180 | |
| 11/27/2025 | 8:53:43 AM | sell | $8.53 | $3,024.92 | 8.53 | 3,024.92 | 0.00282 | 0x6f...af02 | |
| 11/27/2025 | 8:53:41 AM | buy | $2,956.07 | $3,027.65 | 2,956.07 | 3,027.65 | 0.9763 | 0xe3...d57f | |
| 11/27/2025 | 8:53:29 AM | sell | $39.51 | $3,024.5 | 39.51 | 3,024.5 | 0.01306 | 0x0e...2d56 | |
| 11/27/2025 | 8:53:23 AM | sell | $0.3024 | $3,024.49 | 0.3024 | 3,024.49 | 0.0001 | 0xcb...35cd | |
| 11/27/2025 | 8:53:23 AM | buy | $168.49 | $3,027.53 | 168.49 | 3,027.53 | 0.05565 | 0x25...c484 | |
| 11/27/2025 | 8:53:23 AM | buy | $2,205.09 | $3,027.45 | 2,205.09 | 3,027.45 | 0.7283 | 0x32...9464 | |
| 11/27/2025 | 8:53:21 AM | buy | $306.02 | $3,027.37 | 306.02 | 3,027.37 | 0.101 | 0x2b...bb9d | |
| 11/27/2025 | 8:53:21 AM | buy | $9.79 | $3,027.36 | 9.79 | 3,027.36 | 0.003235 | 0x95...7b0a | |
| 11/27/2025 | 8:53:17 AM | buy | $0.4623 | $3,027.37 | 0.4623 | 3,027.37 | 0.0001527 | 0xed...b8e3 | |
| 11/27/2025 | 8:53:17 AM | sell | $0.3357 | $3,024.34 | 0.3357 | 3,024.34 | 0.000111 | 0x1a...8212 | |
| 11/27/2025 | 8:53:11 AM | sell | $0.07921 | $3,024.33 | 0.07921 | 3,024.33 | 0.00002619 | 0xe9...b710 | |
| 11/27/2025 | 8:53:13 AM | sell | $8.52 | $3,024.34 | 8.52 | 3,024.34 | 0.00282 | 0xca...e246 | |
| 11/27/2025 | 8:52:59 AM | sell | $0.1663 | $3,024.32 | 0.1663 | 3,024.32 | 0.000055 | 0xbf...33cd | |
| 11/27/2025 | 8:52:57 AM | buy | $0.4397 | $3,027.37 | 0.4397 | 3,027.37 | 0.0001452 | 0x3c...562b | |
| 11/27/2025 | 8:52:57 AM | sell | $0.3024 | $3,024.33 | 0.3024 | 3,024.33 | 0.0001 | 0x3c...562b | |
| 11/27/2025 | 8:52:47 AM | buy | $1.87 | $3,027.36 | 1.87 | 3,027.36 | 0.0006183 | 0xf1...7dd2 | |
| 11/27/2025 | 8:52:45 AM | buy | $1,233.62 | $3,027.33 | 1,233.62 | 3,027.33 | 0.4074 | 0xe3...6bd3 |