WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,179.67
Price
2,179.67 USDC
TVL
$14.6M
MKT CAP
$610.5M
5m
-0.10%
1h
0.16%
4h
0.02%
24h
-1.97%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
10M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,480.81
Pooled USDC:
$2.65M

WETH/USDC price stats on Base

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,179.67. WETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 17918 trades with trading volume of $9,913,004.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $610,522,711.31. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $14,597,316.67. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $14,597,316.67.

The total transactions of WETH/USDC is 17918 in the last 24 hours, 8549 of which are buy transactions, and 9369 are sales transactions.

WETH/USDC pool has a trading volume of $9,913,004.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,179.67, captured at 7:19 PM UTC.

The price of converting 1 WETH to USD is $2,179.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20267:19:05 PMsell$27.04$2,179.6727.042,179.670.0124
0x62B...14F4
0xf2...6662
05/16/20267:19:07 PMsell$67.45$2,179.6767.452,179.670.03094
0x447...EEba
0x03...3664
05/16/20267:19:01 PMsell$10.89$2,179.6710.892,179.670.005
0x522...3873
0xbc...bbd9
05/16/20267:18:51 PMbuy$0.8799$2,181.850.882,181.850.0004033
0xf64...CF4E
0x4a...29be
05/16/20267:18:47 PMbuy$90.14$2,181.8590.142,181.850.04131
0xBEC...8287
0x22...4046
05/16/20267:18:27 PMsell$0.1188$2,179.650.11882,179.650.00005453
0x501...4d4C
0xd4...11e0
05/16/20267:18:21 PMsell$24.17$2,179.6724.172,179.670.01109
0x551...0045
0x3a...2933
05/16/20267:18:13 PMbuy$0.9504$2,181.850.95042,181.850.0004356
0x4b5...2226
0x29...379a
05/16/20267:17:55 PMbuy$0.88$2,181.850.882,181.850.0004033
0xf64...CF4E
0xeb...6e15
05/16/20267:17:21 PMsell$0.3003$2,179.670.30032,179.670.0001377
0x4b5...2226
0x28...2abd
05/16/20267:17:11 PMbuy$0.128$2,181.870.1282,181.870.00005868
0x048...cEF5
0xbd...ff3c
05/16/20267:17:09 PMbuy$8.62$2,181.858.622,181.850.00395
0x048...cEF5
0x00...6050
05/16/20267:17:03 PMbuy$290$2,181.842902,181.840.1329
0x7d1...134E
0x83...edb1
05/16/20267:16:55 PMbuy$0.1285$2,181.840.12852,181.840.0000589
0x048...cEF5
0xa8...57fc
05/16/20267:16:41 PMsell$0.3003$2,179.640.30032,179.640.0001377
0x501...4d4C
0x0d...ffd5
05/16/20267:16:35 PMsell$0.4359$2,179.640.43592,179.640.0002
0x501...4d4C
0xa8...9809
05/16/20267:16:07 PMbuy$0.1599$2,181.830.15992,181.830.00007331
0x68A...5e4F
0xdd...e7df
05/16/20267:16:03 PMsell$1.27$2,179.651.272,179.650.000585
0x9c4...53a6
0xde...993d
05/16/20267:15:55 PMsell$0.1438$2,179.650.14382,179.650.000066
0x048...cEF5
0x8e...8357
05/16/20267:15:45 PMsell$0.1438$2,179.650.14382,179.650.000066
0x4b5...2226
0x4d...9130