- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,485.39
- Pooled USDC:
- $5.27M
WETH/USDC price stats on Base
As of December 7, 2025, the current price of WETH token on DEX Uniswap V3 is $3,003.58. WETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 36257 trades with trading volume of $29,330,580.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $594,627,009.95. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $21,750,089.15. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $21,750,089.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 36257 in the last 24 hours, 15531 of which are buy transactions, and 20726 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $29,330,580.21 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,003.58, captured at 4:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,003.58 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:11:17 PM | buy | $2.22 | $3,006.41 | 2.22 | 3,006.41 | 0.0007417 | 0xd9...ab08 | |
| 12/07/2025 | 4:11:17 PM | buy | $1,037.05 | $3,006.56 | 1,037.05 | 3,006.56 | 0.3449 | 0xaa...4c2e | |
| 12/07/2025 | 4:11:19 PM | buy | $0.4327 | $3,006.6 | 0.4327 | 3,006.6 | 0.0001439 | 0x15...ed50 | |
| 12/07/2025 | 4:11:31 PM | sell | $200.49 | $3,003.58 | 200.49 | 3,003.58 | 0.06675 | 0x8d...f463 | |
| 12/07/2025 | 4:11:17 PM | buy | $1,733.65 | $3,006.47 | 1,733.65 | 3,006.47 | 0.5766 | 0xff...adce | |
| 12/07/2025 | 4:11:25 PM | sell | $3 | $3,003.59 | 3 | 3,003.59 | 0.001 | 0x9a...007f | |
| 12/07/2025 | 4:11:21 PM | sell | $0.2497 | $3,003.58 | 0.2497 | 3,003.58 | 0.00008315 | 0x9a...3b90 | |
| 12/07/2025 | 4:11:25 PM | buy | $3.1 | $3,006.59 | 3.1 | 3,006.59 | 0.001031 | 0x9a...007f | |
| 12/07/2025 | 4:11:29 PM | buy | $2.2 | $3,006.59 | 2.2 | 3,006.59 | 0.0007345 | 0xb2...e52a | |
| 12/07/2025 | 4:11:21 PM | sell | $0.1651 | $3,003.58 | 0.1651 | 3,003.58 | 0.000055 | 0x3b...9936 | |
| 12/07/2025 | 4:11:21 PM | buy | $9.43 | $3,006.59 | 9.43 | 3,006.59 | 0.003138 | 0x9a...3b90 | |
| 12/07/2025 | 4:11:17 PM | buy | $1,302.64 | $3,006.37 | 1,302.64 | 3,006.37 | 0.4332 | 0x6a...d88e | |
| 12/07/2025 | 4:11:01 PM | buy | $0.8605 | $3,004.48 | 0.8605 | 3,004.48 | 0.0002864 | 0x5d...1c9c | |
| 12/07/2025 | 4:11:01 PM | sell | $1.1 | $3,001.48 | 1.1 | 3,001.48 | 0.0003688 | 0x92...2ac1 | |
| 12/07/2025 | 4:11:15 PM | buy | $1,168.7 | $3,006.23 | 1,168.7 | 3,006.23 | 0.3887 | 0x85...c681 | |
| 12/07/2025 | 4:11:15 PM | buy | $310.16 | $3,005.54 | 310.16 | 3,005.54 | 0.1031 | 0x6b...1d3a | |
| 12/07/2025 | 4:11:15 PM | buy | $958.51 | $3,006.3 | 958.51 | 3,006.3 | 0.3188 | 0xba...5363 | |
| 12/07/2025 | 4:11:13 PM | buy | $2,600.77 | $3,004.57 | 2,600.77 | 3,004.57 | 0.8656 | 0x1d...1058 | |
| 12/07/2025 | 4:11:13 PM | buy | $10,126.74 | $3,004.98 | 10,126.74 | 3,004.98 | 3.36 | 0x82...6266 | |
| 12/07/2025 | 4:11:15 PM | buy | $994.1 | $3,005.58 | 994.1 | 3,005.58 | 0.3307 | 0x49...1c39 |