- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,284.69
- Pooled USDC:
- $6.82M
WETH/USDC price stats on Base
As of November 28, 2025, the current price of WETH token on DEX Uniswap V3 is $3,018.34. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 37642 trades with trading volume of $24,492,396.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $535,986,122.96. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,774,928.52. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,774,928.52.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 37642 in the last 24 hours, 18582 of which are buy transactions, and 19060 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $24,492,396.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,018.34, captured at 8:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,018.34 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:25:57 AM | sell | $0.335 | $3,018.34 | 0.335 | 3,018.34 | 0.000111 | 0x11...b0ff | |
| 11/28/2025 | 8:25:47 AM | buy | $3.02 | $3,021.36 | 3.02 | 3,021.36 | 0.001002 | 0x4b...1e13 | |
| 11/28/2025 | 8:25:23 AM | buy | $0.2119 | $3,021.36 | 0.2119 | 3,021.36 | 0.00007013 | 0x35...baff | |
| 11/28/2025 | 8:25:15 AM | buy | $4.37 | $3,021.36 | 4.37 | 3,021.36 | 0.001449 | 0x64...2472 | |
| 11/28/2025 | 8:25:11 AM | sell | $0.335 | $3,018.34 | 0.335 | 3,018.34 | 0.000111 | 0xd2...cba6 | |
| 11/28/2025 | 8:25:09 AM | buy | $0.65 | $3,021.36 | 0.65 | 3,021.36 | 0.0002151 | 0xe5...1619 | |
| 11/28/2025 | 8:25:05 AM | buy | $0.2935 | $3,021.36 | 0.2935 | 3,021.36 | 0.00009717 | 0xc8...7a24 | |
| 11/28/2025 | 8:25:05 AM | sell | $63.38 | $3,018.34 | 63.38 | 3,018.34 | 0.021 | 0x38...1a63 | |
| 11/28/2025 | 8:24:55 AM | buy | $0.5545 | $3,021.37 | 0.5545 | 3,021.37 | 0.0001835 | 0x78...b546 | |
| 11/28/2025 | 8:24:53 AM | sell | $10.35 | $3,018.34 | 10.35 | 3,018.34 | 0.00343 | 0x8a...9d7c | |
| 11/28/2025 | 8:24:51 AM | sell | $10.56 | $3,018.34 | 10.56 | 3,018.34 | 0.0035 | 0xbd...4dc5 | |
| 11/28/2025 | 8:24:51 AM | sell | $11.4 | $3,018.34 | 11.4 | 3,018.34 | 0.00378 | 0x81...026d | |
| 11/28/2025 | 8:24:51 AM | buy | $68.02 | $3,021.36 | 68.02 | 3,021.36 | 0.02251 | 0x91...c195 | |
| 11/28/2025 | 8:24:51 AM | sell | $10.17 | $3,018.34 | 10.17 | 3,018.34 | 0.00337 | 0xf8...04f7 | |
| 11/28/2025 | 8:24:51 AM | sell | $11.4 | $3,018.34 | 11.4 | 3,018.34 | 0.00378 | 0xe4...d7a7 | |
| 11/28/2025 | 8:24:51 AM | sell | $10.74 | $3,018.34 | 10.74 | 3,018.34 | 0.00356 | 0x2a...e8eb | |
| 11/28/2025 | 8:24:51 AM | sell | $10.89 | $3,018.34 | 10.89 | 3,018.34 | 0.00361 | 0x2b...fb0a | |
| 11/28/2025 | 8:24:51 AM | sell | $11.34 | $3,018.34 | 11.34 | 3,018.34 | 0.00376 | 0xcd...2a84 | |
| 11/28/2025 | 8:24:45 AM | buy | $18.54 | $3,021.36 | 18.54 | 3,021.36 | 0.006136 | 0x36...671b | |
| 11/28/2025 | 8:24:47 AM | buy | $0.37 | $3,021.36 | 0.37 | 3,021.36 | 0.0001224 | 0xe1...c995 |