Info about WETH-USDC pair
- Pooled WETH:
- 5,088.96
- Pooled USDC:
- $3.46M
WETH/USDC price stats on Base
As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,083.23. WETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 55931 trades with trading volume of $21,273,074.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $477,734,771.83. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $14,057,100.62. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $14,057,100.62.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 55931 in the last 24 hours, 24541 of which are buy transactions, and 31390 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $21,273,074.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,083.23, captured at 7:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,083.23 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:27:59 AM | sell | $2.06 | $2,083.23 | 2.06 | 2,083.23 | 0.00099 | 0x57...736a | |
| 02/15/2026 | 7:27:59 AM | sell | $3.09 | $2,083.23 | 3.09 | 2,083.23 | 0.001485 | 0x6e...9ea6 | |
| 02/15/2026 | 7:27:55 AM | sell | $12.53 | $2,083.23 | 12.53 | 2,083.23 | 0.006018 | 0xb8...7bff | |
| 02/15/2026 | 7:27:57 AM | buy | $0.01972 | $2,085.33 | 0.01972 | 2,085.33 | 0.05946 | 0x75...0609 | |
| 02/15/2026 | 7:27:49 AM | buy | $12.73 | $2,085.31 | 12.73 | 2,085.31 | 0.006108 | 0xc7...b37f | |
| 02/15/2026 | 7:27:47 AM | sell | $2.06 | $2,083.23 | 2.06 | 2,083.23 | 0.00099 | 0xd2...9d07 | |
| 02/15/2026 | 7:27:45 AM | sell | $4.12 | $2,083.23 | 4.12 | 2,083.23 | 0.00198 | 0x18...2c89 | |
| 02/15/2026 | 7:27:45 AM | sell | $41.24 | $2,083.23 | 41.24 | 2,083.23 | 0.0198 | 0x47...c4b5 | |
| 02/15/2026 | 7:27:45 AM | sell | $1.04 | $2,083.23 | 1.04 | 2,083.23 | 0.0005 | 0xab...50bf | |
| 02/15/2026 | 7:27:41 AM | buy | $24.27 | $2,085.32 | 24.27 | 2,085.32 | 0.01164 | 0x99...356d | |
| 02/15/2026 | 7:27:41 AM | buy | $3.09 | $2,085.32 | 3.09 | 2,085.32 | 0.001482 | 0x65...4cfe | |
| 02/15/2026 | 7:27:43 AM | sell | $12.74 | $2,083.23 | 12.74 | 2,083.23 | 0.00612 | 0x6c...86a5 | |
| 02/15/2026 | 7:27:35 AM | sell | $104.16 | $2,083.24 | 104.16 | 2,083.24 | 0.05 | 0x99...bbdf | |
| 02/15/2026 | 7:27:31 AM | sell | $1.04 | $2,083.24 | 1.04 | 2,083.24 | 0.0005 | 0x4b...3133 | |
| 02/15/2026 | 7:27:31 AM | buy | $4.12 | $2,085.32 | 4.12 | 2,085.32 | 0.001976 | 0x5d...8403 | |
| 02/15/2026 | 7:27:31 AM | buy | $41.2 | $2,085.32 | 41.2 | 2,085.32 | 0.01976 | 0xb4...4c58 | |
| 02/15/2026 | 7:27:29 AM | sell | $2.06 | $2,083.24 | 2.06 | 2,083.24 | 0.00099 | 0xbc...35cb | |
| 02/15/2026 | 7:27:25 AM | sell | $3.09 | $2,083.24 | 3.09 | 2,083.24 | 0.001485 | 0xaf...5f05 | |
| 02/15/2026 | 7:27:21 AM | buy | $202.8 | $2,085.31 | 202.8 | 2,085.31 | 0.09725 | 0x29...f0d5 | |
| 02/15/2026 | 7:27:21 AM | buy | $13.29 | $2,085.32 | 13.29 | 2,085.32 | 0.006375 | 0xc7...91af |