- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,573.1
- Pooled USDC:
- $2.43M
WETH/USDC price stats on Base
As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,953.3. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 41039 trades with trading volume of $23,022,461.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $477,500,908.29. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,319,345.46. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,319,345.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 41039 in the last 24 hours, 18724 of which are buy transactions, and 22315 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $23,022,461.61 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,953.3, captured at 6:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,953.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:35:09 AM | sell | $1.93 | $1,953.3 | 1.93 | 1,953.3 | 0.00099 | 0x9e...c8e4 | |
| 02/20/2026 | 6:35:09 AM | sell | $1.9 | $1,953.3 | 1.9 | 1,953.3 | 0.0009727 | 0x00...f43f | |
| 02/20/2026 | 6:35:05 AM | sell | $1.93 | $1,953.3 | 1.93 | 1,953.3 | 0.00099 | 0xd1...cec4 | |
| 02/20/2026 | 6:35:01 AM | sell | $1.93 | $1,953.3 | 1.93 | 1,953.3 | 0.00099 | 0xf9...c3ad | |
| 02/20/2026 | 6:34:59 AM | sell | $5.85 | $1,953.3 | 5.85 | 1,953.3 | 0.003 | 0x1f...7eaa | |
| 02/20/2026 | 6:34:59 AM | sell | $1.93 | $1,953.3 | 1.93 | 1,953.3 | 0.00099 | 0xa5...e540 | |
| 02/20/2026 | 6:34:55 AM | buy | $1.42 | $1,955.26 | 1.42 | 1,955.26 | 0.0007285 | 0x55...8a89 | |
| 02/20/2026 | 6:34:55 AM | sell | $1.93 | $1,953.31 | 1.93 | 1,953.31 | 0.00099 | 0x2a...a157 | |
| 02/20/2026 | 6:34:53 AM | sell | $1.93 | $1,953.31 | 1.93 | 1,953.31 | 0.00099 | 0xe6...8433 | |
| 02/20/2026 | 6:34:53 AM | sell | $1.93 | $1,953.31 | 1.93 | 1,953.31 | 0.00099 | 0xf9...49d5 | |
| 02/20/2026 | 6:34:51 AM | sell | $1.93 | $1,953.31 | 1.93 | 1,953.31 | 0.00099 | 0x39...295d | |
| 02/20/2026 | 6:34:45 AM | sell | $1.93 | $1,953.31 | 1.93 | 1,953.31 | 0.00099 | 0xe6...21c9 | |
| 02/20/2026 | 6:34:37 AM | buy | $4.31 | $1,955.26 | 4.31 | 1,955.26 | 0.002208 | 0x28...5e78 | |
| 02/20/2026 | 6:34:37 AM | buy | $21.24 | $1,955.26 | 21.24 | 1,955.26 | 0.01086 | 0x8d...7d67 | |
| 02/20/2026 | 6:34:33 AM | sell | $1.93 | $1,953.3 | 1.93 | 1,953.3 | 0.00099 | 0x73...effd | |
| 02/20/2026 | 6:34:29 AM | sell | $1.93 | $1,953.3 | 1.93 | 1,953.3 | 0.00099 | 0xe9...41c8 | |
| 02/20/2026 | 6:34:25 AM | buy | $1.93 | $1,955.26 | 1.93 | 1,955.26 | 0.000988 | 0x74...ba4e | |
| 02/20/2026 | 6:34:25 AM | sell | $0.5261 | $1,953.3 | 0.5261 | 1,953.3 | 0.0002693 | 0x2f...554c | |
| 02/20/2026 | 6:34:25 AM | buy | $4.31 | $1,955.26 | 4.31 | 1,955.26 | 0.002208 | 0x70...9b90 | |
| 02/20/2026 | 6:34:25 AM | sell | $1.93 | $1,953.3 | 1.93 | 1,953.3 | 0.00099 | 0xcf...7818 |