- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,518.5
- Pooled USDC:
- $2.52M
WETH/USDC price stats on Base
As of February 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,961.86. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 39680 trades with trading volume of $28,021,212.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,725,081.85. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,344,666.53. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,344,666.53.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 39680 in the last 24 hours, 17040 of which are buy transactions, and 22640 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $28,021,212.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,961.86, captured at 6:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,961.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:49:49 AM | buy | $0.2088 | $1,961.86 | 0.2088 | 1,961.86 | 0.0001064 | 0x21...3110 | |
| 02/21/2026 | 6:49:47 AM | sell | $10.5 | $1,959.89 | 10.5 | 1,959.89 | 0.005357 | 0x4e...64e6 | |
| 02/21/2026 | 6:49:45 AM | buy | $105.17 | $1,961.85 | 105.17 | 1,961.85 | 0.0536 | 0xdf...f5a7 | |
| 02/21/2026 | 6:49:41 AM | buy | $8.95 | $1,961.85 | 8.95 | 1,961.85 | 0.004562 | 0xc9...ac50 | |
| 02/21/2026 | 6:49:39 AM | sell | $105.27 | $1,959.89 | 105.27 | 1,959.89 | 0.05371 | 0x61...b41a | |
| 02/21/2026 | 6:49:33 AM | buy | $107.45 | $1,961.85 | 107.45 | 1,961.85 | 0.05477 | 0x67...e999 | |
| 02/21/2026 | 6:49:33 AM | sell | $0.2175 | $1,959.89 | 0.2175 | 1,959.89 | 0.000111 | 0xe1...59f8 | |
| 02/21/2026 | 6:49:29 AM | sell | $20.57 | $1,959.89 | 20.57 | 1,959.89 | 0.0105 | 0x69...1be2 | |
| 02/21/2026 | 6:49:27 AM | sell | $107.56 | $1,959.89 | 107.56 | 1,959.89 | 0.05488 | 0x9a...ab8d | |
| 02/21/2026 | 6:49:23 AM | sell | $682.4 | $1,959.92 | 682.4 | 1,959.92 | 0.3481 | 0x02...0d1c | |
| 02/21/2026 | 6:49:19 AM | buy | $22.64 | $1,961.9 | 22.64 | 1,961.9 | 0.01154 | 0xe1...d15c | |
| 02/21/2026 | 6:49:17 AM | sell | $747.86 | $1,959.99 | 747.86 | 1,959.99 | 0.3815 | 0xf7...f398 | |
| 02/21/2026 | 6:49:17 AM | buy | $108.63 | $1,961.89 | 108.63 | 1,961.89 | 0.05537 | 0x5d...68bc | |
| 02/21/2026 | 6:49:19 AM | buy | $45.88 | $1,961.89 | 45.88 | 1,961.89 | 0.02338 | 0xc6...5b82 | |
| 02/21/2026 | 6:49:17 AM | sell | $482.1 | $1,959.96 | 482.1 | 1,959.96 | 0.2459 | 0xdc...03ca | |
| 02/21/2026 | 6:49:17 AM | sell | $333.28 | $1,959.93 | 333.28 | 1,959.93 | 0.17 | 0x9c...4a6f | |
| 02/21/2026 | 6:49:13 AM | sell | $108.74 | $1,960.03 | 108.74 | 1,960.03 | 0.05548 | 0x36...f8d0 | |
| 02/21/2026 | 6:49:15 AM | sell | $1.17 | $1,960.01 | 1.17 | 1,960.01 | 0.0006 | 0x68...5a4b | |
| 02/21/2026 | 6:49:13 AM | sell | $257.18 | $1,960.02 | 257.18 | 1,960.02 | 0.1312 | 0xad...fc1c | |
| 02/21/2026 | 6:49:11 AM | sell | $644.66 | $1,960.19 | 644.66 | 1,960.19 | 0.3288 | 0x1d...3bab |