Info about WETH-USDC pair
- Pooled WETH:
- 4,789.86
- Pooled USDC:
- $1.27M
WETH/USDC price stats on Base
As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,792.99. WETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 37756 trades with trading volume of $44,034,455.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $530,956,996.92. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,859,456.56. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,859,456.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 37756 in the last 24 hours, 17563 of which are buy transactions, and 20193 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $44,034,455.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,792.99, captured at 6:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,792.99 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:17:59 AM | sell | $52.92 | $1,791.1 | 52.92 | 1,791.1 | 0.02955 | 0x0d...dcab | |
| 06/04/2026 | 6:17:57 AM | sell | $1.97 | $1,791.1 | 1.97 | 1,791.1 | 0.0011 | 0x4a...6ab6 | |
| 06/04/2026 | 6:17:59 AM | sell | $1.97 | $1,791.09 | 1.97 | 1,791.09 | 0.0011 | 0x9a...996d | |
| 06/04/2026 | 6:17:59 AM | sell | $1.97 | $1,791.09 | 1.97 | 1,791.09 | 0.0011 | 0x2c...4c9e | |
| 06/04/2026 | 6:17:49 AM | buy | $3,035.79 | $1,792.13 | 3,035.79 | 1,792.13 | 1.69 | 0x1e...6b59 | |
| 06/04/2026 | 6:17:49 AM | sell | $8,268.26 | $1,790.58 | 8,268.26 | 1,790.58 | 4.61 | 0xdc...4f01 | |
| 06/04/2026 | 6:17:51 AM | sell | $8,905.52 | $1,790.53 | 8,905.52 | 1,790.53 | 4.97 | 0xc6...1ca0 | |
| 06/04/2026 | 6:17:55 AM | buy | $1,499.27 | $1,792.74 | 1,499.27 | 1,792.74 | 0.8362 | 0x49...bd79 | |
| 06/04/2026 | 6:17:51 AM | buy | $878.91 | $1,792.62 | 878.91 | 1,792.62 | 0.4902 | 0xd6...cadd | |
| 06/04/2026 | 6:17:49 AM | buy | $342.88 | $1,792.82 | 342.88 | 1,792.82 | 0.1912 | 0x65...246b | |
| 06/04/2026 | 6:17:51 AM | buy | $7,173.37 | $1,792.34 | 7,173.37 | 1,792.34 | 4 | 0xd8...1774 | |
| 06/04/2026 | 6:17:49 AM | buy | $516.37 | $1,792.78 | 516.37 | 1,792.78 | 0.288 | 0x1d...a154 | |
| 06/04/2026 | 6:17:49 AM | buy | $3,149.71 | $1,792.59 | 3,149.71 | 1,792.59 | 1.75 | 0x82...427d | |
| 06/04/2026 | 6:17:51 AM | buy | $5,317.38 | $1,792.3 | 5,317.38 | 1,792.3 | 2.96 | 0x8f...9758 | |
| 06/04/2026 | 6:17:55 AM | buy | $689.15 | $1,792.86 | 689.15 | 1,792.86 | 0.3843 | 0x71...fc94 | |
| 06/04/2026 | 6:17:51 AM | buy | $657.07 | $1,792.75 | 657.07 | 1,792.75 | 0.3665 | 0x07...c8a9 | |
| 06/04/2026 | 6:17:59 AM | sell | $1.97 | $1,791.09 | 1.97 | 1,791.09 | 0.0011 | 0xc6...9bf0 | |
| 06/04/2026 | 6:17:49 AM | buy | $4,686.01 | $1,792.53 | 4,686.01 | 1,792.53 | 2.61 | 0x83...e6b4 | |
| 06/04/2026 | 6:17:49 AM | buy | $3,147.82 | $1,792.26 | 3,147.82 | 1,792.26 | 1.75 | 0x2c...dce7 | |
| 06/04/2026 | 6:17:59 AM | sell | $1.97 | $1,791.09 | 1.97 | 1,791.09 | 0.0011 | 0x46...cc5f |