WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,086.83
Price
2,086.83 USDC
TVL
$13.08M
MKT CAP
$532.3M
5m
-0.03%
1h
0.60%
4h
0.37%
24h
-1.29%
Share
TXNS
38K
Buys
18K
Sells
20K
Volume
32M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,417.35
Pooled USDC:
$3.86M

WETH/USDC price stats on Base

As of March 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,086.83. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 38220 trades with trading volume of $32,354,618.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $532,270,903.73. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,080,998.11. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,080,998.11.

The total transactions of WETH/USDC is 38220 in the last 24 hours, 17820 of which are buy transactions, and 20400 are sales transactions.

WETH/USDC pool has a trading volume of $32,354,618.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,086.83, captured at 1:59 AM UTC.

The price of converting 1 WETH to USD is $2,086.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/20261:59:41 AMsell$0.4924$2,086.830.49242,086.830.0002359
0xF79...e18D
0x86...d1a4
03/06/20261:59:37 AMsell$0.6188$2,086.830.61882,086.830.0002965
0x25d...F207
0xfa...9599
03/06/20261:59:35 AMsell$0.6408$2,086.830.64082,086.830.000307
0x00D...ea2E
0xd6...9aa9
03/06/20261:59:31 AMsell$0.2316$2,086.830.23162,086.830.000111
0xbdB...15B2
0x76...b8ae
03/06/20261:59:27 AMsell$0.2588$2,086.830.25882,086.830.000124
0x6e2...0058
0xba...72b3
03/06/20261:59:23 AMsell$0.2621$2,086.830.26212,086.830.0001256
0x9D0...f279
0x7c...e930
03/06/20261:59:21 AMsell$0.2316$2,086.830.23162,086.830.000111
0x54E...bC75
0x44...cb67
03/06/20261:59:13 AMsell$1.89$2,086.831.892,086.830.0009087
0x33E...e2Ec
0x3f...28c5
03/06/20261:58:59 AMsell$0.1783$2,086.830.17832,086.830.00008546
0x048...cEF5
0xb4...8b06
03/06/20261:58:59 AMsell$6.26$2,086.836.262,086.830.003
0xbdB...15B2
0xd8...32b7
03/06/20261:58:51 AMbuy$14.52$2,088.9214.522,088.920.006951
0x60d...9434
0xb6...9ab2
03/06/20261:58:49 AMbuy$0.2154$2,088.920.21542,088.920.0001031
0x310...8B75
0xf3...40f1
03/06/20261:58:45 AMbuy$3.94$2,088.923.942,088.920.001889
0x501...4d4C
0x73...9f0e
03/06/20261:58:41 AMsell$400.65$2,086.85400.652,086.850.1919
0xb2C...4D42
0x7c...aded
03/06/20261:58:23 AMbuy$11.86$2,088.9511.862,088.950.005679
0xbdB...15B2
0x22...4eb2
03/06/20261:58:17 AMbuy$4.49$2,088.954.492,088.950.002151
0xbdB...15B2
0xac...4d44
03/06/20261:58:13 AMbuy$2.07$2,088.952.072,088.950.0009945
0xbdB...15B2
0x1a...78ae
03/06/20261:58:11 AMbuy$57.37$2,088.9557.372,088.950.02746
0x5bf...575d
0x8e...5070
03/06/20261:58:05 AMsell$2.08$2,086.862.082,086.860.001
0x501...4d4C
0x39...71c7
03/06/20261:58:03 AMsell$57.43$2,086.8657.432,086.860.02752
0x5bf...575d
0xe4...3f1c