WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,673.53
Price
2,673.53 USDC
TVL
$9.46M
MKT CAP
$708.9M
5m
-0.22%
1h
0.23%
4h
0.84%
24h
-2.80%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
23M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1,905.45
Pooled USDC:
$4.37M

WETH/USDC price stats on Base

As of September 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,673.53. WETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 26179 trades with trading volume of $23,230,513.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $708,909,636.47. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $9,464,552.64. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $9,464,552.64.

The total transactions of WETH/USDC is 26179 in the last 24 hours, 12827 of which are buy transactions, and 13352 are sales transactions.

WETH/USDC pool has a trading volume of $23,230,513.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,673.53, captured at 8:05 PM UTC.

The price of converting 1 WETH to USD is $2,673.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/20268:05:27 PMbuy$893.11$2,673.55893.112,673.550.334
0xFC0...738f
0x59...91ac
09/23/20268:05:27 PMbuy$3.5$2,673.593.52,673.590.001309
0xF00...0091
0x70...f333
09/23/20268:05:21 PMsell$132.2$2,670.85132.22,670.850.0495
0xbf6...E49A
0x16...4296
09/23/20268:05:23 PMbuy$1.55$2,673.521.552,673.520.000583
0x54E...bC75
0x6e...2310
09/23/20268:05:19 PMbuy$21.22$2,673.5321.222,673.530.00794
0x4b5...2226
0xc4...4f5f
09/23/20268:05:01 PMbuy$1,034.5$2,673.491,034.52,673.490.3869
0x2B8...405d
0x10...09fa
09/23/20268:05:09 PMbuy$3.5$2,673.533.52,673.530.00131
0x54E...bC75
0xc9...7ffb
09/23/20268:05:07 PMsell$20$2,670.85202,670.850.007488
0x127...697C
0xbb...05cb
09/23/20268:04:45 PMsell$4,627.91$2,671.234,627.912,671.231.73
0xF04...13A1
0xa0...e588
09/23/20268:04:51 PMbuy$743.03$2,673.41743.032,673.410.2779
0x100...A97b
0x43...5aa7
09/23/20268:04:49 PMbuy$3.5$2,673.713.52,673.710.001309
0xF00...0091
0x07...0a18
09/23/20268:04:37 PMbuy$0.4461$2,674.170.44612,674.170.0001668
0xf6b...13D5
0x76...979d
09/23/20268:04:49 PMsell$4,051.39$2,670.874,051.392,670.871.51
0xF04...13A1
0x80...d16a
09/23/20268:04:41 PMsell$906.62$2,671.45906.622,671.450.3393
0xF04...13A1
0x8a...bb9c
09/23/20268:04:35 PMsell$9.77$2,671.499.772,671.490.003657
0xb77...59F0
0xed...9df6
09/23/20268:04:11 PMbuy$3.5$2,674.163.52,674.160.001308
0xF00...0091
0x3b...8d0a
09/23/20268:04:15 PMbuy$8.08$2,674.168.082,674.160.003024
0xDFc...70C9
0x21...a622
09/23/20268:04:09 PMsell$183.36$2,671.5183.362,671.50.06863
0x666...2FAF
0xc6...9f7f
09/23/20268:03:49 PMsell$18.16$2,671.518.162,671.50.006799
0xf6D...1B4E
0x80...29d9
09/23/20268:03:23 PMsell$3,935.78$2,672.573,935.782,672.571.47
0xE82...25e7
0xb1...dc10