Info about WETH-USDC pair
- Pooled WETH:
- 4,798.84
- Pooled USDC:
- $2.85M
WETH/USDC price stats on Base
As of March 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,073.19. WETH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 24018 trades with trading volume of $20,833,239.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $531,904,991.11. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,797,113.15. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,797,113.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 24018 in the last 24 hours, 10995 of which are buy transactions, and 13023 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $20,833,239.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,073.19, captured at 12:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,073.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 12:55:49 PM | buy | $1,054.7 | $2,073.19 | 1,054.7 | 2,073.19 | 0.5087 | 0xdc...107f | |
| 03/26/2026 | 12:55:47 PM | buy | $3,114.88 | $2,073.01 | 3,114.88 | 2,073.01 | 1.5 | 0x60...79b3 | |
| 03/26/2026 | 12:55:37 PM | buy | $11.72 | $2,072.88 | 11.72 | 2,072.88 | 0.005658 | 0x96...4268 | |
| 03/26/2026 | 12:55:21 PM | sell | $20.7 | $2,070.81 | 20.7 | 2,070.81 | 0.01 | 0xbd...2f21 | |
| 03/26/2026 | 12:55:19 PM | sell | $4.14 | $2,070.81 | 4.14 | 2,070.81 | 0.002 | 0x80...2358 | |
| 03/26/2026 | 12:54:43 PM | sell | $3.19 | $2,070.81 | 3.19 | 2,070.81 | 0.001543 | 0xb6...d3e3 | |
| 03/26/2026 | 12:54:37 PM | sell | $324.51 | $2,070.82 | 324.51 | 2,070.82 | 0.1567 | 0x4a...9fbc | |
| 03/26/2026 | 12:54:17 PM | sell | $20.7 | $2,070.84 | 20.7 | 2,070.84 | 0.01 | 0xd0...6b00 | |
| 03/26/2026 | 12:54:11 PM | buy | $0.03072 | $2,072.95 | 0.03072 | 2,072.95 | 0.00001482 | 0x97...34f8 | |
| 03/26/2026 | 12:54:03 PM | sell | $47.03 | $2,070.84 | 47.03 | 2,070.84 | 0.02271 | 0x4c...e0a4 | |
| 03/26/2026 | 12:53:57 PM | sell | $1,083.24 | $2,070.89 | 1,083.24 | 2,070.89 | 0.523 | 0xac...8133 | |
| 03/26/2026 | 12:53:53 PM | sell | $2,528.22 | $2,071.04 | 2,528.22 | 2,071.04 | 1.22 | 0x12...bb67 | |
| 03/26/2026 | 12:53:53 PM | sell | $319.41 | $2,071.17 | 319.41 | 2,071.17 | 0.1542 | 0x67...3f5c | |
| 03/26/2026 | 12:53:45 PM | sell | $480.57 | $2,071.23 | 480.57 | 2,071.23 | 0.232 | 0x87...ff12 | |
| 03/26/2026 | 12:53:45 PM | sell | $1,963.23 | $2,071.33 | 1,963.23 | 2,071.33 | 0.9478 | 0x40...612f | |
| 03/26/2026 | 12:53:47 PM | sell | $324.51 | $2,071.19 | 324.51 | 2,071.19 | 0.1566 | 0x04...daba | |
| 03/26/2026 | 12:53:45 PM | sell | $970.68 | $2,071.46 | 970.68 | 2,071.46 | 0.4685 | 0xeb...0168 | |
| 03/26/2026 | 12:53:45 PM | sell | $762.62 | $2,071.53 | 762.62 | 2,071.53 | 0.3681 | 0xd9...db7f | |
| 03/26/2026 | 12:53:39 PM | sell | $480.23 | $2,071.59 | 480.23 | 2,071.59 | 0.2318 | 0x31...a9be | |
| 03/26/2026 | 12:53:37 PM | sell | $465.75 | $2,071.65 | 465.75 | 2,071.65 | 0.2248 | 0x4f...89eb |