WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,316.11
Price
2,316.11 USDC
TVL
$8.32M
MKT CAP
$695.4M
5m
-0.05%
1h
0.66%
4h
-0.54%
24h
-0.96%
Share
TXNS
25K
Buys
11K
Sells
14K
Volume
15M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,709.21
Pooled USDC:
$2.04M

WETH/USDC price stats on Base

As of October 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,316.11. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 25280 trades with trading volume of $15,044,953.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $695,438,773.80. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,316,839.65. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,316,839.65.

The total transactions of WETH/USDC is 25280 in the last 24 hours, 10945 of which are buy transactions, and 14335 are sales transactions.

WETH/USDC pool has a trading volume of $15,044,953.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,316.11, captured at 2:51 PM UTC.

The price of converting 1 WETH to USD is $2,316.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/20262:51:29 PMsell$114.64$2,315.99114.642,315.990.0495
0xb3e...EFaC
0xe5...613a
10/26/20262:51:29 PMsell$1,483.36$2,316.081,483.362,316.080.6404
0x05F...CA2D
0xbe...1966
10/26/20262:51:27 PMsell$45.86$2,316.1745.862,316.170.0198
0x25C...1066
0x74...e650
10/26/20262:51:21 PMsell$1,655.48$2,316.261,655.482,316.260.7147
0xf7e...070c
0xf0...915a
10/26/20262:51:21 PMsell$0.03001$2,316.110.030012,316.110.00001295
0x4b5...2226
0x99...2833
10/26/20262:51:17 PMsell$0.03001$2,316.340.030012,316.340.00001295
0x8D4...b123
0x46...e202
10/26/20262:51:15 PMbuy$88.55$2,318.6788.552,318.670.03819
0xE18...4AEb
0x46...1b73
10/26/20262:51:17 PMbuy$6.22$2,318.676.222,318.670.002686
0xd69...CEe4
0x9e...4a5c
10/26/20262:51:13 PMsell$0.03001$2,316.340.030012,316.340.00001295
0x8D4...b123
0x4f...d12a
10/26/20262:51:13 PMbuy$0.00387$2,318.70.0038712,318.70.051669
0xC0f...9671
0xbe...f99f
10/26/20262:51:07 PMbuy$20$2,318.66202,318.660.008625
0xD23...e18B
0xd7...e132
10/26/20262:51:07 PMbuy$0.00387$2,318.70.0038712,318.70.051669
0xC0f...9671
0xbd...08dd
10/26/20262:51:05 PMsell$635.98$2,316.44635.982,316.440.2745
0xE44...1F0E
0x42...f715
10/26/20262:51:05 PMsell$488.64$2,316.37488.642,316.370.2109
0x0Ee...fbd4
0x6f...09f5
10/26/20262:51:01 PMsell$1.99$2,316.541.992,316.540.000863
0x4b5...2226
0x54...4b7f
10/26/20262:51:01 PMsell$629.17$2,316.51629.172,316.510.2716
0x8aa...1dc2
0x06...9ed7
10/26/20262:51:01 PMsell$5,964.52$2,316.885,964.522,316.882.57
0x148...b8fb
0xf3...d0e0
10/26/20262:50:59 PMsell$669.04$2,317.26669.042,317.260.2887
0x136...f22d
0x86...5028
10/26/20262:50:59 PMsell$539.45$2,317.33539.452,317.330.2327
0x136...f22d
0xd1...f1e2
10/26/20262:50:57 PMbuy$9.07$2,319.689.072,319.680.003911
0xEf9...EF56
0x6c...d74c