WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,924.16
Price
2,924.16 USDC
TVL
$23.58M
MKT CAP
$588.6M
5m
-0.06%
1h
-0.21%
4h
-0.41%
24h
-0.41%
Share
TXNS
38K
Buys
18K
Sells
20K
Volume
42M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,875.36
Pooled USDC:
$6.4M

WETH/USDC price stats on Base

As of December 29, 2025, the current price of WETH token on DEX Uniswap V3 is $2,924.16. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 37606 trades with trading volume of $42,019,720.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $588,565,603.63. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $23,583,844.50. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $23,583,844.50.

The total transactions of WETH/USDC is 37606 in the last 24 hours, 17693 of which are buy transactions, and 19913 are sales transactions.

WETH/USDC pool has a trading volume of $42,019,720.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,924.16, captured at 8:51 PM UTC.

The price of converting 1 WETH to USD is $2,924.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/29/20258:51:15 PMsell$0.01115$2,924.110.011152,924.110.0538130xad...55fa
12/29/20258:51:17 PMsell$1,998.17$2,924.231,998.172,924.230.68330x36...4d8e
12/29/20258:51:17 PMsell$596.34$2,924.16596.342,924.160.20390x32...8850
12/29/20258:51:15 PMsell$3,995.81$2,924.43,995.812,924.41.360xca...e815
12/29/20258:51:11 PMbuy$544.03$2,927.42544.032,927.420.18580x51...fd7c
12/29/20258:51:11 PMbuy$84.59$2,927.484.592,927.40.028890xa2...0daa
12/29/20258:51:11 PMsell$2.92$2,924.512.922,924.510.0010x88...9ac6
12/29/20258:51:05 PMsell$2.92$2,924.472.922,924.470.0010x60...d54f
12/29/20258:51:01 PMsell$0.3246$2,924.470.32462,924.470.0001110x19...1960
12/29/20258:50:57 PMbuy$14$2,927.4142,927.40.0047820x46...5b8a
12/29/20258:50:57 PMsell$0.3246$2,924.470.32462,924.470.0001110xbf...1957
12/29/20258:50:53 PMbuy$20.13$2,927.420.132,927.40.0068780x1b...5049
12/29/20258:50:51 PMsell$0.0598$2,924.440.05982,924.440.000020440x10...8256
12/29/20258:50:51 PMbuy$534.13$2,928.34534.132,928.340.18240x0a...1b12
12/29/20258:50:51 PMbuy$0.1399$2,927.40.13992,927.40.000047780x10...8256
12/29/20258:50:51 PMsell$0.0799$2,924.470.07992,924.470.000027320x10...8256
12/29/20258:50:51 PMsell$0.1608$2,924.470.16082,924.470.0000550x08...17f7
12/29/20258:50:51 PMbuy$0.07998$2,927.40.079982,927.40.000027320x10...8256
12/29/20258:50:51 PMsell$17,257.23$2,924.9517,257.232,924.955.90x88...3d4d
12/29/20258:50:43 PMbuy$186.36$2,928.32186.362,928.320.063640xe5...5b0c