WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,918.64
Price
1,918.64 USDC
TVL
$12.52M
MKT CAP
$469M
5m
0.09%
1h
3.57%
4h
3.54%
24h
4.19%
Share
TXNS
39K
Buys
17K
Sells
22K
Volume
33M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,941.54
Pooled USDC:
$3.04M

WETH/USDC price stats on Base

As of February 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,918.64. WETH price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 38515 trades with trading volume of $33,175,898.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $468,977,954.51. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,517,883.60. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,517,883.60.

The total transactions of WETH/USDC is 38515 in the last 24 hours, 16571 of which are buy transactions, and 21944 are sales transactions.

WETH/USDC pool has a trading volume of $33,175,898.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,918.64, captured at 1:58 AM UTC.

The price of converting 1 WETH to USD is $1,918.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/25/20261:58:47 AMsell$0.9785$1,918.640.97851,918.640.000510x92...7dd6
02/25/20261:58:39 AMsell$3.15$1,918.643.151,918.640.0016410x35...c695
02/25/20261:58:25 AMsell$2$1,918.6521,918.650.0010420x0d...97e9
02/25/20261:58:15 AMsell$22.55$1,918.6522.551,918.650.011750xc8...7f9e
02/25/20261:58:13 AMsell$0.5283$1,918.650.52831,918.650.00027530x31...bc72
02/25/20261:58:13 AMsell$0.4029$1,918.650.40291,918.650.000210x69...2b51
02/25/20261:58:11 AMbuy$23.43$1,920.5723.431,920.570.01220xcc...5722
02/25/20261:58:11 AMbuy$6.99$1,920.576.991,920.570.0036420xe3...2d97
02/25/20261:58:09 AMbuy$551.13$1,920.54551.131,920.540.28690xd5...775b
02/25/20261:58:09 AMbuy$3,531$1,920.323,5311,920.321.830x52...3e23
02/25/20261:58:07 AMsell$0.4028$1,918.210.40281,918.210.000210xec...266c
02/25/20261:58:07 AMsell$15.64$1,918.2115.641,918.210.0081540xdd...558d
02/25/20261:58:05 AMbuy$1,000$1,920.081,0001,920.080.52080x53...ca48
02/25/20261:58:05 AMsell$0.3836$1,918.10.38361,918.10.00020x7e...0971
02/25/20261:57:53 AMbuy$630$1,919.996301,919.990.32810xf5...a999
02/25/20261:57:43 AMbuy$1$1,919.9611,919.960.00052320x81...bdb7
02/25/20261:57:41 AMbuy$374.33$1,919.79374.331,919.790.19490xf2...f6ac
02/25/20261:57:41 AMbuy$779.49$1,919.85779.491,919.850.4060x82...4c22
02/25/20261:57:41 AMbuy$605.95$1,919.92605.951,919.920.31560x30...7ff1
02/25/20261:57:39 AMbuy$430.34$1,919.75430.341,919.750.22410xf0...dbdf