WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,295.75
Price
2,295.75 USDC
TVL
$13.66M
MKT CAP
$625.7M
5m
0.01%
1h
0.02%
4h
0.60%
24h
-0.64%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
13M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,097.61
Pooled USDC:
$4.26M

WETH/USDC price stats on Base

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,295.75. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 20962 trades with trading volume of $13,256,735.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $625,663,145.94. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,664,910.82. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,664,910.82.

The total transactions of WETH/USDC is 20962 in the last 24 hours, 10389 of which are buy transactions, and 10573 are sales transactions.

WETH/USDC pool has a trading volume of $13,256,735.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,295.75, captured at 3:25 AM UTC.

The price of converting 1 WETH to USD is $2,295.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20263:24:45 AMbuy$168.56$2,295.75168.562,295.750.07342
0x8e6...36d8
0x63...d1db
05/13/20263:23:57 AMbuy$0.164$2,295.760.1642,295.760.00007144
0x127...697C
0x69...3639
05/13/20263:23:53 AMbuy$435.36$2,295.73435.362,295.730.1896
0xF04...13A1
0xab...6154
05/13/20263:23:53 AMbuy$799.69$2,295.69799.692,295.690.3483
0xF04...13A1
0x8d...c582
05/13/20263:23:17 AMsell$0.2293$2,293.370.22932,293.370.0001
0x127...697C
0xa6...a213
05/13/20263:23:01 AMsell$0.92$2,293.370.922,293.370.0004011
0xB71...D2c3
0x91...fc3c
05/13/20263:22:53 AMbuy$734.44$2,295.65734.442,295.650.3199
0xa97...4970
0xe4...7456
05/13/20263:22:27 AMsell$0.1605$2,293.320.16052,293.320.00007
0x127...697C
0x7d...ca41
05/13/20263:22:19 AMsell$30.85$2,293.3330.852,293.330.01345
0x6A6...2a8B
0xe4...3f1f
05/13/20263:22:03 AMbuy$310.94$2,295.62310.942,295.620.1354
0xa84...4130
0x0e...4e4d
05/13/20263:21:39 AMsell$62.73$2,293.3262.732,293.320.02735
0xd1D...b49D
0x89...ce44
05/13/20263:21:29 AMsell$4.18$2,293.324.182,293.320.001825
0x609...c32b
0x26...f20f
05/13/20263:21:27 AMbuy$300.15$2,295.61300.152,295.610.1307
0x2f3...BfeE
0x17...ee66
05/13/20263:20:57 AMbuy$62.45$2,295.662.452,295.60.0272
0x54E...bC75
0x95...caac
05/13/20263:20:47 AMbuy$0.4551$2,295.470.45512,295.470.0001982
0x694...Cf99
0x58...dc54
05/13/20263:20:51 AMbuy$2,110.65$2,295.532,110.652,295.530.9194
0xF2d...F527
0x5c...8ebc
05/13/20263:20:29 AMsell$0.3$2,293.170.32,293.170.0001308
0x54E...bC75
0xc0...383a
05/13/20263:19:47 AMbuy$1$2,295.4712,295.470.0004356
0xAF2...3812
0x00...15d5
05/13/20263:20:39 AMsell$25.85$2,293.1825.852,293.180.01127
0x3b3...F6c2
0xcd...91f6
05/13/20263:19:35 AMbuy$25.7$2,295.4725.72,295.470.01119
0xfef...03d7
0xf9...1767