- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5,333.4
- Pooled USDC:
- $6.04M
WETH/USDC price stats on Base
As of November 18, 2025, the current price of WETH token on DEX Uniswap V3 is $3,149.53. WETH price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 54909 trades with trading volume of $100,513,163.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $587,597,773.65. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,842,104.87. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,842,104.87.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 54909 in the last 24 hours, 28742 of which are buy transactions, and 26167 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $100,513,163.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,149.53, captured at 8:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,149.53 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:21:23 PM | buy | $3.14 | $3,149.52 | 3.14 | 3,149.52 | 0.0009994 | 0xad...7972 | |
| 11/18/2025 | 8:21:25 PM | buy | $0.1585 | $3,149.53 | 0.1585 | 3,149.53 | 0.00005032 | 0xf4...0695 | |
| 11/18/2025 | 8:21:21 PM | sell | $4.95 | $3,146.37 | 4.95 | 3,146.37 | 0.001576 | 0xac...6a69 | |
| 11/18/2025 | 8:21:23 PM | sell | $67.48 | $3,146.37 | 67.48 | 3,146.37 | 0.02144 | 0x88...5bb3 | |
| 11/18/2025 | 8:21:25 PM | buy | $5.27 | $3,149.52 | 5.27 | 3,149.52 | 0.001675 | 0xc7...181e | |
| 11/18/2025 | 8:21:17 PM | sell | $1,573.19 | $3,146.39 | 1,573.19 | 3,146.39 | 0.5 | 0xed...b677 | |
| 11/18/2025 | 8:21:15 PM | buy | $1,388.37 | $3,149.45 | 1,388.37 | 3,149.45 | 0.4408 | 0xea...091d | |
| 11/18/2025 | 8:21:13 PM | buy | $1,529.52 | $3,148.63 | 1,529.52 | 3,148.63 | 0.4857 | 0xbe...b116 | |
| 11/18/2025 | 8:21:13 PM | buy | $6,582.88 | $3,148.92 | 6,582.88 | 3,148.92 | 2.09 | 0x16...3f31 | |
| 11/18/2025 | 8:21:15 PM | buy | $726.7 | $3,149.53 | 726.7 | 3,149.53 | 0.2307 | 0x7a...7844 | |
| 11/18/2025 | 8:21:13 PM | buy | $2,431.26 | $3,148.49 | 2,431.26 | 3,148.49 | 0.7722 | 0x54...c92e | |
| 11/18/2025 | 8:21:07 PM | sell | $19.18 | $3,145.25 | 19.18 | 3,145.25 | 0.0061 | 0x4c...39ca | |
| 11/18/2025 | 8:21:13 PM | buy | $1,229.76 | $3,149.21 | 1,229.76 | 3,149.21 | 0.3904 | 0x69...bf15 | |
| 11/18/2025 | 8:21:13 PM | buy | $2,110.01 | $3,149.33 | 2,110.01 | 3,149.33 | 0.6699 | 0xf5...6f84 | |
| 11/18/2025 | 8:21:05 PM | buy | $1,512.71 | $3,147.78 | 1,512.71 | 3,147.78 | 0.4805 | 0x20...6bf3 | |
| 11/18/2025 | 8:21:05 PM | buy | $5,842.02 | $3,148.05 | 5,842.02 | 3,148.05 | 1.85 | 0x47...00a4 | |
| 11/18/2025 | 8:21:05 PM | buy | $660.18 | $3,147.7 | 660.18 | 3,147.7 | 0.2097 | 0xa1...db0d | |
| 11/18/2025 | 8:21:03 PM | sell | $0.349 | $3,144.53 | 0.349 | 3,144.53 | 0.000111 | 0xc4...986f | |
| 11/18/2025 | 8:21:05 PM | buy | $1,966.18 | $3,148.33 | 1,966.18 | 3,148.33 | 0.6245 | 0x65...b6a9 | |
| 11/18/2025 | 8:20:59 PM | sell | $0.349 | $3,144.53 | 0.349 | 3,144.53 | 0.000111 | 0x60...df72 |