WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,618.36
Price
1,618.36 USDC
TVL
$8.71M
MKT CAP
$459.5M
5m
0.16%
1h
0.42%
4h
0.76%
24h
-0.50%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,134.4
Pooled USDC:
$2.02M

WETH/USDC price stats on Base

As of July 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,618.36. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5075 trades with trading volume of $4,187,692.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $459,503,272.10. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,707,393.79. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,707,393.79.

The total transactions of WETH/USDC is 5075 in the last 24 hours, 2290 of which are buy transactions, and 2785 are sales transactions.

WETH/USDC pool has a trading volume of $4,187,692.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,618.36, captured at 9:07 PM UTC.

The price of converting 1 WETH to USD is $1,618.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/20269:07:03 PMsell$0.9057$1,618.380.90571,618.380.00055960x24...db5a
07/01/20269:07:03 PMsell$0.3637$1,618.380.36371,618.380.00022470x24...db5a
07/01/20269:07:05 PMsell$0.2122$1,618.380.21221,618.380.00013110xdf...02c1
07/01/20269:07:07 PMsell$0.3511$1,618.380.35111,618.380.0002170x8f...0d88
07/01/20269:07:07 PMsell$0.05817$1,618.360.058171,618.360.000035940x8f...0d88
07/01/20269:07:07 PMbuy$0.1371$1,620.010.13711,620.010.000084640x8f...0d88
07/01/20269:07:05 PMsell$0.7449$1,618.380.74491,618.380.00046030xdf...02c1
07/01/20269:07:05 PMsell$3.46$1,618.383.461,618.380.0021380xdf...02c1
07/01/20269:07:07 PMsell$0.1344$1,618.380.13441,618.380.00008310x8f...0d88
07/01/20269:07:05 PMbuy$0.000871$1,621.050.0008711,621.050.0653730xdf...02c1
07/01/20269:07:03 PMsell$3,691.94$1,618.53,691.941,618.52.280x18...c8ea
07/01/20269:07:03 PMsell$0.8921$1,618.380.89211,618.380.00055120x24...db5a
07/01/20269:06:57 PMsell$11.61$1,618.8311.611,618.830.0071740x54...5006
07/01/20269:06:57 PMsell$1.03$1,618.831.031,618.830.00063770x54...5006
07/01/20269:06:59 PMsell$0.09502$1,618.610.095021,618.610.00005870x0e...06a4
07/01/20269:06:59 PMsell$1.16$1,618.631.161,618.630.00071990x0e...06a4
07/01/20269:06:57 PMsell$7.26$1,618.837.261,618.830.0044880x54...5006
07/01/20269:06:59 PMsell$3.08$1,618.633.081,618.630.0019050x0e...06a4
07/01/20269:06:57 PMsell$3,086.34$1,618.733,086.341,618.731.90xb6...edac
07/01/20269:06:53 PMbuy$0.2309$1,620.450.23091,620.450.00014250x1c...b414