WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,186.79
Price
2,186.79 USDC
TVL
$13.47M
MKT CAP
$539.9M
5m
0.17%
1h
0.14%
4h
-0.32%
24h
-1.49%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
17M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4,419.82
Pooled USDC:
$3.8M

WETH/USDC price stats on Base

As of April 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,186.79. WETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 19041 trades with trading volume of $17,259,228.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $539,880,600.79. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,466,056.56. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,466,056.56.

The total transactions of WETH/USDC is 19041 in the last 24 hours, 9285 of which are buy transactions, and 9756 are sales transactions.

WETH/USDC pool has a trading volume of $17,259,228.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,186.79, captured at 8:30 AM UTC.

The price of converting 1 WETH to USD is $2,186.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/20268:30:43 AMbuy$0.265$2,186.790.2652,186.790.0001211
0x127...697C
0xc5...d155
04/13/20268:30:35 AMsell$90.37$2,184.690.372,184.60.04136
0x22f...47B5
0xb5...6233
04/13/20268:30:31 AMbuy$808.47$2,186.77808.472,186.770.3697
0xE83...870C
0x85...4af1
04/13/20268:30:25 AMbuy$2.34$2,186.742.342,186.740.001072
0x3c9...be1E
0x37...c892
04/13/20268:30:25 AMbuy$6.08$2,186.746.082,186.740.002782
0x2E8...3bb5
0x54...3e2c
04/13/20268:30:19 AMsell$775.88$2,184.58775.882,184.580.3551
0x29e...A2FB
0x3e...52f1
04/13/20268:30:19 AMsell$705.56$2,184.62705.562,184.620.3229
0xa97...4970
0xae...703a
04/13/20268:30:19 AMbuy$0.001381$2,187.230.0013812,187.230.066313
0xc0d...34a3
0x9e...1f50
04/13/20268:30:17 AMsell$720.55$2,184.7720.552,184.70.3298
0x29e...A2FB
0xd3...4683
04/13/20268:30:17 AMsell$653.35$2,184.66653.352,184.660.299
0xF04...13A1
0x03...953f
04/13/20268:30:17 AMsell$1,443.05$2,184.771,443.052,184.770.6605
0xD59...05A9
0x16...5b13
04/13/20268:30:09 AMsell$1,321.22$2,184.851,321.222,184.850.6047
0xE6F...9736
0xd2...dc76
04/13/20268:30:09 AMsell$608.52$2,184.91608.522,184.910.2785
0xAEF...cD8c
0x84...ce3d
04/13/20268:30:09 AMsell$2,756.18$2,1852,756.182,1851.26
0xa97...4970
0x25...3f66
04/13/20268:30:07 AMsell$409.69$2,185.1409.692,185.10.1874
0xa97...4970
0x4e...ff4c
04/13/20268:30:07 AMsell$1,024.15$2,185.141,024.152,185.140.4686
0xD14...e1Be
0xa0...0ad8
04/13/20268:30:07 AMsell$940.43$2,185.2940.432,185.20.4303
0x560...A9b0
0x6e...7e59
04/13/20268:30:03 AMsell$3,268.48$2,185.363,268.482,185.361.49
0xD59...05A9
0x80...521c
04/13/20268:30:03 AMsell$645.75$2,185.24645.752,185.240.2955
0x29e...A2FB
0x30...3974
04/13/20268:30:03 AMsell$650.25$2,185.47650.252,185.470.2975
0x29e...A2FB
0x0a...5120