Info about WETH-USDC pair
- Pooled WETH:
- 3,978.95
- Pooled USDC:
- $3.64M
WETH/USDC price stats on Base
As of April 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,314.84. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 20807 trades with trading volume of $16,697,164.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $562,225,293.57. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $12,853,277.35. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $12,853,277.35.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 20807 in the last 24 hours, 9039 of which are buy transactions, and 11768 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $16,697,164.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,314.84, captured at 2:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,314.84 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:07:05 PM | sell | $1,206.59 | $2,314.8 | 1,206.59 | 2,314.8 | 0.5212 | 0x13...92ca | |
| 04/27/2026 | 2:07:03 PM | sell | $0.3359 | $2,314.84 | 0.3359 | 2,314.84 | 0.0001451 | 0x83...60d1 | |
| 04/27/2026 | 2:07:03 PM | sell | $0.492 | $2,314.85 | 0.492 | 2,314.85 | 0.0002125 | 0x83...60d1 | |
| 04/27/2026 | 2:07:01 PM | sell | $0.2163 | $2,314.84 | 0.2163 | 2,314.84 | 0.00009345 | 0x4b...89e4 | |
| 04/27/2026 | 2:07:01 PM | sell | $0.07008 | $2,314.82 | 0.07008 | 2,314.82 | 0.00003027 | 0x4b...89e4 | |
| 04/27/2026 | 2:06:59 PM | buy | $105.1 | $2,317.31 | 105.1 | 2,317.31 | 0.04535 | 0x82...a4bf | |
| 04/27/2026 | 2:06:59 PM | buy | $0.32 | $2,317.32 | 0.32 | 2,317.32 | 0.0001381 | 0xcb...c073 | |
| 04/27/2026 | 2:06:59 PM | sell | $3,132.91 | $2,315.1 | 3,132.91 | 2,315.1 | 1.35 | 0x8d...8352 | |
| 04/27/2026 | 2:06:59 PM | sell | $0.3716 | $2,314.99 | 0.3716 | 2,314.99 | 0.0001605 | 0xcb...c073 | |
| 04/27/2026 | 2:06:59 PM | sell | $0.4581 | $2,314.99 | 0.4581 | 2,314.99 | 0.0001978 | 0xcb...c073 | |
| 04/27/2026 | 2:06:59 PM | sell | $1,035.18 | $2,314.88 | 1,035.18 | 2,314.88 | 0.4471 | 0x16...d884 | |
| 04/27/2026 | 2:06:59 PM | sell | $998.53 | $2,314.96 | 998.53 | 2,314.96 | 0.4313 | 0x90...bb10 | |
| 04/27/2026 | 2:06:59 PM | sell | $0.2955 | $2,314.99 | 0.2955 | 2,314.99 | 0.0001276 | 0xcb...c073 | |
| 04/27/2026 | 2:07:01 PM | sell | $0.9365 | $2,314.85 | 0.9365 | 2,314.85 | 0.0004045 | 0x4b...89e4 | |
| 04/27/2026 | 2:06:59 PM | sell | $0.9069 | $2,314.99 | 0.9069 | 2,314.99 | 0.0003917 | 0xcb...c073 | |
| 04/27/2026 | 2:06:57 PM | buy | $0.04975 | $2,317.67 | 0.04975 | 2,317.67 | 0.00002146 | 0x12...bc29 | |
| 04/27/2026 | 2:06:57 PM | sell | $0.0396 | $2,315.34 | 0.0396 | 2,315.34 | 0.0000171 | 0x12...bc29 | |
| 04/27/2026 | 2:06:57 PM | sell | $0.144 | $2,315.34 | 0.144 | 2,315.34 | 0.00006221 | 0x12...bc29 | |
| 04/27/2026 | 2:06:57 PM | sell | $0.448 | $2,315.35 | 0.448 | 2,315.35 | 0.0001935 | 0x12...bc29 | |
| 04/27/2026 | 2:06:57 PM | sell | $1,897.08 | $2,315.28 | 1,897.08 | 2,315.28 | 0.8193 | 0x15...5852 |