WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,185.65
Price
2,185.65 USDC
TVL
$14.63M
MKT CAP
$612M
5m
-0.08%
1h
-0.16%
4h
0.71%
24h
-1.73%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
10M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,394.41
Pooled USDC:
$2.84M

WETH/USDC price stats on Base

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,185.65. WETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 17208 trades with trading volume of $9,687,746.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $611,978,979.90. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $14,626,266.82. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $14,626,266.82.

The total transactions of WETH/USDC is 17208 in the last 24 hours, 8111 of which are buy transactions, and 9097 are sales transactions.

WETH/USDC pool has a trading volume of $9,687,746.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,185.65, captured at 5:54 AM UTC.

The price of converting 1 WETH to USD is $2,185.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20265:54:43 AMsell$1,967.03$2,185.591,967.032,185.590.9
0xAAA...b135
0x4b...745b
05/17/20265:54:41 AMbuy$0.2168$2,187.850.21682,187.850.00009911
0x8D4...b123
0xf0...b418
05/17/20265:54:31 AMsell$29.14$2,185.6529.142,185.650.01333
0x84d...F32c
0xff...9147
05/17/20265:54:05 AMsell$2,268.44$2,185.732,268.442,185.731.03
0xAAA...b135
0x86...b194
05/17/20265:53:49 AMbuy$0.02001$2,188.10.020012,188.10.059145
0x4Ce...8331
0x9e...46c2
05/17/20265:53:13 AMsell$1,190.79$2,185.851,190.792,185.850.5447
0xd39...854C
0x79...ddd8
05/17/20265:53:03 AMbuy$4.45$2,188.074.452,188.070.002037
0x10a...e03b
0x54...5c3d
05/17/20265:52:57 AMsell$4,435.29$2,186.034,435.292,186.032.02
0x70f...110C
0x86...5625
05/17/20265:52:53 AMsell$1,400.1$2,186.231,400.12,186.230.6404
0xd39...854C
0xc9...f2e2
05/17/20265:52:49 AMsell$1,311.71$2,186.321,311.712,186.320.5999
0xd39...854C
0x02...a099
05/17/20265:52:35 AMsell$216.45$2,186.37216.452,186.370.099
0xDa9...1ff5
0xc8...0097
05/17/20265:52:33 AMsell$438.5$2,186.39438.52,186.390.2005
0xF76...c8A9
0xc0...cfdd
05/17/20265:52:17 AMsell$0.2186$2,186.410.21862,186.410.0001
0x048...cEF5
0xe1...3969
05/17/20265:52:15 AMsell$199.94$2,186.41199.942,186.410.09145
0x6ee...F341
0x61...353d
05/17/20265:52:05 AMbuy$0.02229$2,188.690.022292,188.690.00001018
0xC0f...509A
0xf9...fb4b
05/17/20265:52:01 AMsell$520.5$2,186.44520.52,186.440.238
0xd39...854C
0x29...12c1
05/17/20265:51:55 AMsell$99.99$2,186.5799.992,186.570.04572
0x6ee...F341
0xdd...25fb
05/17/20265:51:57 AMsell$506.56$2,186.55506.562,186.550.2316
0xd39...854C
0x78...6299
05/17/20265:51:57 AMsell$1,167.46$2,186.51,167.462,186.50.5339
0xd39...854C
0x28...985b
05/17/20265:51:33 AMbuy$14.26$2,188.7614.262,188.760.006515
0x8a7...B830
0xc3...0020