WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,427.96
Price
2,427.96 USDC
TVL
$8.47M
MKT CAP
$685.2M
5m
0.09%
1h
0.23%
4h
0.23%
24h
0.80%
Share
TXNS
18K
Buys
8K
Sells
11K
Volume
14M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2,336.78
Pooled USDC:
$2.8M

WETH/USDC price stats on Base

As of October 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,427.96. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 18292 trades with trading volume of $13,748,218.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $685,229,668.68. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $8,471,981.08. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $8,471,981.08.

The total transactions of WETH/USDC is 18292 in the last 24 hours, 7524 of which are buy transactions, and 10768 are sales transactions.

WETH/USDC pool has a trading volume of $13,748,218.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,427.96, captured at 5:43 AM UTC.

The price of converting 1 WETH to USD is $2,427.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20265:43:05 AMbuy$0.1829$2,427.970.18292,427.970.00007536
0xE99...C205
0x38...028f
10/19/20265:43:05 AMbuy$0.2044$2,427.970.20442,427.970.00008419
0x2d9...F941
0x43...f6d8
10/19/20265:43:03 AMbuy$2$2,427.9622,427.960.0008237
0x127...697C
0xf6...9449
10/19/20265:43:05 AMbuy$1.49$2,427.961.492,427.960.0006171
0x480...380E
0x9f...df2d
10/19/20265:42:21 AMsell$0.0042$2,425.530.00422,425.530.051731
0xf12...60F8
0xac...44ac
10/19/20265:41:03 AMbuy$3.16$2,427.963.162,427.960.001302
0x03d...8557
0xb4...94d1
10/19/20265:40:49 AMbuy$6.74$2,427.966.742,427.960.002777
0x856...De3b
0x34...ce5d
10/19/20265:40:47 AMsell$0.0042$2,425.530.00422,425.530.051731
0x9D1...984C
0x6d...09ee
10/19/20265:40:33 AMbuy$7.27$2,427.967.272,427.960.002995
0x03d...8557
0x98...c361
10/19/20265:40:09 AMbuy$577.47$2,427.93577.472,427.930.2378
0x778...F9b8
0x32...78b1
10/19/20265:40:01 AMbuy$2.53$2,427.92.532,427.90.001042
0x887...AaB2
0xa8...6747
10/19/20265:40:01 AMbuy$1.61$2,427.911.612,427.910.0006656
0x0dF...Bd6F
0xfb...bb81
10/19/20265:39:13 AMsell$0.0002989$2,424.980.0002992,424.980.061232
0x4b5...2226
0x07...a937
10/19/20265:39:13 AMsell$0.000381$2,425.360.0003812,425.360.06157
0x4b5...2226
0x07...a937
10/19/20265:39:09 AMsell$0.000384$2,421.960.0003842,421.960.061585
0x54E...bC75
0xf2...cc83
10/19/20265:39:09 AMsell$0.0003929$2,423.30.0003932,423.30.061621
0x54E...bC75
0xf2...cc83
10/19/20265:39:09 AMsell$0.000316$2,422.610.0003162,422.610.061304
0x54E...bC75
0xf2...cc83
10/19/20265:39:05 AMsell$0.000259$2,424.690.0002592,424.690.061068
0x4b5...2226
0x22...3252
10/19/20265:39:01 AMsell$0.0003959$2,425.210.0003962,425.210.061632
0x4b5...2226
0x0b...157d
10/19/20265:39:01 AMsell$0.000299$2,421.090.0002992,421.090.061234
0x54E...bC75
0x91...0f58