WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,116.18
Price
2,116.18 USDC
TVL
$15.57M
MKT CAP
$519.5M
5m
0.59%
1h
0.06%
4h
1.03%
24h
-6.72%
Share
TXNS
74K
Buys
36K
Sells
38K
Volume
88M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
6,612.25
Pooled USDC:
$1.57M

WETH/USDC price stats on Base

As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,116.18. WETH price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 73575 trades with trading volume of $87,878,617.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $519,471,285.46. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $15,566,024.29. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $15,566,024.29.

The total transactions of WETH/USDC is 73575 in the last 24 hours, 35568 of which are buy transactions, and 38007 are sales transactions.

WETH/USDC pool has a trading volume of $87,878,617.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,116.18, captured at 8:27 AM UTC.

The price of converting 1 WETH to USD is $2,116.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20268:27:17 AMbuy$98.51$2,115.7498.512,115.740.04656
0x5BE...1780
0x0d...3b17
02/05/20268:27:17 AMsell$18.73$2,113.6318.732,113.630.008864
0x20D...c5c7
0xf4...904a
02/05/20268:27:17 AMsell$8.52$2,113.628.522,113.620.004031
0x728...Ef18
0x04...9cae
02/05/20268:27:13 AMsell$40.58$2,114.0840.582,114.080.01919
0x36A...6842
0x59...140d
02/05/20268:27:13 AMsell$6.76$2,113.946.762,113.940.003198
0x667...C301
0xdb...44cb
02/05/20268:27:13 AMsell$998.04$2,114.01998.042,114.010.4721
0x84C...1560
0x8e...b480
02/05/20268:27:15 AMsell$57.87$2,113.6357.872,113.630.02738
0x56b...8036
0x98...36c5
02/05/20268:27:13 AMsell$40.98$2,114.0840.982,114.080.01938
0xe4e...34F6
0xb9...2879
02/05/20268:27:15 AMsell$2,352.91$2,113.792,352.912,113.791.11
0xCd6...3ef4
0xa8...f9db
02/05/20268:27:09 AMbuy$152.26$2,113.39152.262,113.390.07204
0x98C...7cEb
0xc3...98f9
02/05/20268:27:11 AMsell$5.52$2,113.315.522,113.310.002616
0xD94...22F1
0x7d...e00c
02/05/20268:27:11 AMbuy$292.38$2,116.18292.382,116.180.1381
0x98C...7cEb
0x1a...768c
02/05/20268:27:11 AMbuy$2,485.09$2,115.272,485.092,115.271.17
0xF2f...7377
0xf1...1893
02/05/20268:27:11 AMbuy$10,119.63$2,114.4410,119.632,114.444.78
0x98C...7cEb
0x1f...a7f7
02/05/20268:27:09 AMbuy$1,573.37$2,113.51,573.372,113.50.7444
0x98C...7cEb
0xcf...f514
02/05/20268:27:11 AMsell$14.93$2,113.3114.932,113.310.007068
0x0e8...c795
0xe9...5c05
02/05/20268:27:11 AMsell$31.66$2,112.9931.662,112.990.01498
0x1af...bDCd
0xf6...23ef
02/05/20268:27:11 AMbuy$1.66$2,115.631.662,115.630.0007888
0xD4A...c835
0x0f...529a
02/05/20268:27:09 AMbuy$1,185.68$2,113.681,185.682,113.680.5609
0xF2f...7377
0xd8...1126
02/05/20268:27:11 AMsell$16.75$2,113.3116.752,113.310.00793
0x0e8...c795
0xe9...5c05