WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,049.75
Price
2,049.75 USDC
TVL
$13.95M
MKT CAP
$474.3M
5m
-0.13%
1h
0.16%
4h
-0.44%
24h
6.63%
Share
TXNS
54K
Buys
25K
Sells
29K
Volume
24M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,261.64
Pooled USDC:
$3.16M

WETH/USDC price stats on Base

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,049.75. WETH price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 53828 trades with trading volume of $24,009,696.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $474,299,475.62. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,948,014.84. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,948,014.84.

The total transactions of WETH/USDC is 53828 in the last 24 hours, 24762 of which are buy transactions, and 29066 are sales transactions.

WETH/USDC pool has a trading volume of $24,009,696.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,049.75, captured at 9:51 PM UTC.

The price of converting 1 WETH to USD is $2,049.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20269:51:35 PMsell$0.2029$2,049.750.20292,049.750.000099
0xBFB...b308
0x39...41d3
02/13/20269:51:33 PMsell$471.83$2,049.85471.832,049.850.2301
0x97e...AA7A
0x53...31bc
02/13/20269:51:33 PMsell$698.94$2,049.79698.942,049.790.3409
0xc9c...6d6B
0xe6...47e8
02/13/20269:51:31 PMbuy$149.37$2,051.93149.372,051.930.07279
0x6F3...cdd6
0xf9...725a
02/13/20269:51:31 PMbuy$121.99$2,051.95121.992,051.950.05945
0xAA4...4abA
0xfc...b9da
02/13/20269:51:31 PMsell$268.91$2,049.89268.912,049.890.1311
0xc9c...6d6B
0x6a...27cf
02/13/20269:51:27 PMbuy$74.55$2,051.9974.552,051.990.03633
0x6F3...cdd6
0xa9...3814
02/13/20269:51:27 PMsell$713.03$2,049.91713.032,049.910.3478
0xc9c...6d6B
0xd4...bb89
02/13/20269:51:25 PMbuy$149.34$2,051.98149.342,051.980.07277
0x6F3...cdd6
0x30...9ba9
02/13/20269:51:25 PMsell$89.09$2,049.9389.092,049.930.04346
0x000...3fA3
0x99...215c
02/13/20269:51:23 PMsell$61.7$2,049.9461.72,049.940.0301
0x4b5...2226
0x2e...5b5c
02/13/20269:51:25 PMsell$14.47$2,049.9214.472,049.920.00706
0x447...EEba
0xe5...0300
02/13/20269:51:21 PMsell$35.31$2,049.9435.312,049.940.01722
0xa02...79dF
0x45...8588
02/13/20269:51:19 PMsell$49.53$2,049.9549.532,049.950.02416
0x986...9eE4
0xf0...dd4a
02/13/20269:51:21 PMbuy$0.4054$2,0520.40542,0520.0001976
0xBFB...b308
0x48...ad39
02/13/20269:51:13 PMbuy$0.467$2,0520.4672,0520.0002276
0xed0...8059
0xc0...8df3
02/13/20269:51:13 PMsell$0.2029$2,049.940.20292,049.940.000099
0xBFB...b308
0x37...3b9d
02/13/20269:51:13 PMbuy$0.7469$2,0520.74692,0520.0003639
0xed0...8059
0x4c...e20d
02/13/20269:51:09 PMbuy$0.5981$2,0520.59812,0520.0002915
0xed0...8059
0x6b...4817
02/13/20269:51:01 PMsell$0.2029$2,049.960.20292,049.960.000099
0xBFB...b308
0x02...f34a