WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,102.47
Price
3,102.47 USDC
TVL
$22.48M
MKT CAP
$603.5M
5m
0.22%
1h
-0.26%
4h
1.58%
24h
1.87%
Share
TXNS
50K
Buys
23K
Sells
26K
Volume
65M
Telegram price alerts
Pair:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5,024.91
Pooled USDC:
$6.89M

WETH/USDC price stats on Base

As of December 8, 2025, the current price of WETH token on DEX Uniswap V3 is $3,102.47. WETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 49747 trades with trading volume of $65,297,779.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $603,450,734.93. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $22,475,202.55. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $22,475,202.55.

The total transactions of WETH/USDC is 49747 in the last 24 hours, 23351 of which are buy transactions, and 26396 are sales transactions.

WETH/USDC pool has a trading volume of $65,297,779.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,102.47, captured at 2:49 AM UTC.

The price of converting 1 WETH to USD is $3,102.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/08/20252:49:23 AMsell$2,002.03$3,099.422,002.033,099.420.64590xd4...8fde
12/08/20252:49:23 AMsell$1,292.27$3,099.331,292.273,099.330.41690xbe...1805
12/08/20252:49:23 AMbuy$0.3752$3,102.470.37523,102.470.00012090x20...d3a4
12/08/20252:49:23 AMbuy$118.54$3,102.47118.543,102.470.038210xc4...f293
12/08/20252:49:21 AMsell$2,894.78$3,099.572,894.783,099.570.93390xe1...ecb0
12/08/20252:49:21 AMsell$150.62$3,099.67150.623,099.670.048590xd7...979e
12/08/20252:49:19 AMbuy$3.47$3,102.793.473,102.790.0011210x05...b1bc
12/08/20252:49:21 AMsell$204.26$3,099.68204.263,099.680.065890xac...c2bc
12/08/20252:49:05 AMbuy$0.03669$3,102.840.036693,102.840.000011820xf3...bc97
12/08/20252:48:51 AMbuy$0.2564$3,103.720.25643,103.720.000082630x50...6c0a
12/08/20252:48:57 AMsell$407.94$3,100.34407.943,100.340.13150xba...47ed
12/08/20252:48:59 AMsell$2,764.2$3,099.772,764.23,099.770.89170x03...f5c2
12/08/20252:48:51 AMsell$1,946.51$3,1011,946.513,1010.62770x87...678e
12/08/20252:48:59 AMsell$146.31$3,099.86146.313,099.860.047190xe3...80cb
12/08/20252:48:51 AMsell$1,887.17$3,100.551,887.173,100.550.60860x79...9aaf
12/08/20252:48:47 AMsell$0.3442$3,101.020.34423,101.020.0001110x83...7652
12/08/20252:48:51 AMsell$798.53$3,100.47798.533,100.470.25750x40...64b2
12/08/20252:48:59 AMsell$5,401.1$3,100.115,401.13,100.111.740xa4...859e
12/08/20252:48:57 AMsell$1,392.57$3,100.41,392.573,100.40.44910xe9...7d83
12/08/20252:48:57 AMsell$707.38$3,100.3707.383,100.30.22810x1c...3828