WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,880.33
Price
1,880.33 USDbC
TVL
$2,912.31
MKT CAP
$521M
5m
0%
1h
-0.16%
4h
0.11%
24h
1.43%
Share
TXNS
348
Buys
159
Sells
189
Volume
2K
Telegram price alerts
Pair:
0x3B8000CD10625ABdC7370fb47eD4D4a9C6311fD5
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.7205
Pooled USDbC:
$1,557.39

WETH/USDbC price stats on Base

As of July 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,880.33. WETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $1,644.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $521,024,610.18. The liquidity pool contract is 0x3B8000CD10625ABdC7370fb47eD4D4a9C6311fD5 with total value locked (TVL) of $2,912.32. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x3B8000CD10625ABdC7370fb47eD4D4a9C6311fD5 is $2,912.32.

The total transactions of WETH/USDbC is 348 in the last 24 hours, 159 of which are buy transactions, and 189 are sales transactions.

WETH/USDbC pool has a trading volume of $1,644.13 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,880.33, captured at 6:55 AM UTC.

The price of converting 1 WETH to USD is $1,880.33 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/26/20266:52:55 AMbuy$0.4452$1,880.330.44521,880.330.0002367
0x058...e2fF
0x5b...2eb3
07/26/20266:19:45 AMsell$0.8197$1,880.420.81971,880.420.0004359
0x058...e2fF
0x1e...58ca
07/26/20266:12:05 AMsell$0.01317$1,881.420.013171,881.420.057
0x5ca...897e
0x94...7bba
07/26/20266:05:55 AMsell$0.5876$1,882.230.58761,882.230.0003121
0x058...e2fF
0xa5...73da
07/26/20266:02:01 AMsell$0.2472$1,883.280.24721,883.280.0001312
0x058...e2fF
0x0b...4829
07/26/20265:46:23 AMsell$0.3036$1,883.980.30361,883.980.0001611
0x058...e2fF
0xfc...fc4c
07/26/20265:28:55 AMsell$0.007325$1,884.30.0073251,884.30.053887
0x058...e2fF
0x70...9366
07/26/20265:28:53 AMsell$0.01374$1,884.290.013741,884.290.057296
0x058...e2fF
0x0b...57f4
07/26/20264:50:35 AMbuy$0.6959$1,884.680.69591,884.680.0003692
0x138...7d61
0x43...c4d8
07/26/20264:50:37 AMsell$0.3023$1,884.80.30231,884.80.0001604
0x2A2...f080
0x13...727b
07/26/20264:46:27 AMsell$0.3413$1,883.850.34131,883.850.0001812
0x2Be...0E57
0xf9...8e85
07/26/20264:46:25 AMbuy$1.04$1,883.341.041,883.340.0005537
0xffD...41EB
0x32...138e
07/26/20264:45:01 AMbuy$0.4073$1,881.510.40731,881.510.0002165
0x058...e2fF
0xb6...f49f
07/26/20264:40:49 AMbuy$0.8461$1,881.650.84611,881.650.0004497
0x058...e2fF
0xa2...cf16
07/26/20264:40:51 AMsell$0.6797$1,881.480.67971,881.480.0003612
0x1d2...8167
0x3f...6f4f
07/26/20264:37:37 AMsell$0.09213$1,880.30.092131,880.30.000049
0x71a...479F
0x1c...bfca
07/26/20264:27:07 AMbuy$0.4193$1,880.280.41931,880.280.000223
0x058...e2fF
0xa1...6942
07/26/20264:24:57 AMbuy$0.34$1,879.330.341,879.330.0001809
0xBA9...Ec01
0xed...3d5f
07/26/20264:23:31 AMsell$0.34$1,878.950.341,878.950.000181
0xBA9...Ec01
0x6b...893d
07/26/20264:22:01 AMbuy$0.4434$1,879.20.44341,879.20.0002359
0x2ae...2578
0x5e...a3e2