- WhatToFarm
- Base
- Uniswap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.6517
- Pooled USDbC:
- $2,129.56
WETH/USDbC price stats on Base
As of December 16, 2025, the current price of WETH token on DEX Uniswap V3 is $2,912.84. WETH price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 6853 trades with trading volume of $39,224.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $591,034,191.48. The liquidity pool contract is 0x3B8000CD10625ABdC7370fb47eD4D4a9C6311fD5 with total value locked (TVL) of $4,028.10. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x3B8000CD10625ABdC7370fb47eD4D4a9C6311fD5 is $4,028.10.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 6853 in the last 24 hours, 3332 of which are buy transactions, and 3521 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $39,224.97 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,912.84, captured at 4:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,912.84 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:56:23 AM | buy | $2.03 | $2,912.84 | 2.03 | 2,912.84 | 0.0006986 | 0xd8...0301 | |
| 12/16/2025 | 4:54:09 AM | buy | $0.9699 | $2,908.48 | 0.9699 | 2,908.48 | 0.0003334 | 0xb7...c6d1 | |
| 12/16/2025 | 4:53:41 AM | sell | $1.95 | $2,909.33 | 1.95 | 2,909.33 | 0.0006726 | 0x36...f7ee | |
| 12/16/2025 | 4:53:13 AM | buy | $1.92 | $2,909.95 | 1.92 | 2,909.95 | 0.0006627 | 0x65...bf90 | |
| 12/16/2025 | 4:51:07 AM | buy | $4.01 | $2,902.44 | 4.01 | 2,902.44 | 0.001383 | 0xe1...f3c1 | |
| 12/16/2025 | 4:50:23 AM | buy | $2.36 | $2,904.06 | 2.36 | 2,904.06 | 0.000815 | 0x76...a6dc | |
| 12/16/2025 | 4:50:23 AM | buy | $2.37 | $2,895.66 | 2.37 | 2,895.66 | 0.0008197 | 0xb3...bbad | |
| 12/16/2025 | 4:50:25 AM | sell | $4.06 | $2,901.91 | 4.06 | 2,901.91 | 0.0014 | 0x57...a470 | |
| 12/16/2025 | 4:50:23 AM | buy | $2.27 | $2,899.9 | 2.27 | 2,899.9 | 0.0007852 | 0x0f...3938 | |
| 12/16/2025 | 4:49:43 AM | buy | $3.73 | $2,886.52 | 3.73 | 2,886.52 | 0.001295 | 0xdb...27ad | |
| 12/16/2025 | 4:49:45 AM | buy | $1.89 | $2,894.58 | 1.89 | 2,894.58 | 0.0006547 | 0x1a...2bb6 | |
| 12/16/2025 | 4:49:45 AM | sell | $4.82 | $2,889.8 | 4.82 | 2,889.8 | 0.001669 | 0x10...0f02 | |
| 12/16/2025 | 4:49:49 AM | buy | $3.11 | $2,887.94 | 3.11 | 2,887.94 | 0.001078 | 0x02...8a8b | |
| 12/16/2025 | 4:49:41 AM | buy | $1.84 | $2,878.55 | 1.84 | 2,878.55 | 0.0006409 | 0xbe...88e2 | |
| 12/16/2025 | 4:49:39 AM | sell | $3.2 | $2,879.91 | 3.2 | 2,879.91 | 0.001111 | 0x9d...041b | |
| 12/16/2025 | 4:49:31 AM | sell | $1.07 | $2,901.48 | 1.07 | 2,901.48 | 0.0003708 | 0x7d...1d39 | |
| 12/16/2025 | 4:49:31 AM | sell | $4.44 | $2,894.67 | 4.44 | 2,894.67 | 0.001534 | 0xbf...80b5 | |
| 12/16/2025 | 4:49:33 AM | sell | $1.5 | $2,886.62 | 1.5 | 2,886.62 | 0.0005203 | 0x84...a326 | |
| 12/16/2025 | 4:49:31 AM | sell | $1.07 | $2,899.9 | 1.07 | 2,899.9 | 0.0003707 | 0xf9...9717 | |
| 12/16/2025 | 4:49:29 AM | sell | $1.07 | $2,903.96 | 1.07 | 2,903.96 | 0.0003707 | 0xea...7d1c |