- WhatToFarm
- Base
- Uniswap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.31
- Pooled USDbC:
- $2,446.08
WETH/USDbC price stats on Base
As of July 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,887.85. WETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $704.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $524,508,719.20. The liquidity pool contract is 0x3DdF264AC95D19e81f8c25f4c300C4e59e424d43 with total value locked (TVL) of $4,927.65. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x3DdF264AC95D19e81f8c25f4c300C4e59e424d43 is $4,927.65.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 42 in the last 24 hours, 38 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $704.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,887.85, captured at 6:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,887.85 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:59:33 AM | buy | $8.71 | $1,887.85 | 8.71 | 1,887.85 | 0.004617 | 0x0d...1e76 | |
| 07/26/2026 | 4:45:35 AM | buy | $16.37 | $1,885.8 | 16.37 | 1,885.8 | 0.008685 | 0xec...3fc5 | |
| 07/26/2026 | 4:44:53 AM | buy | $9.88 | $1,883.66 | 9.88 | 1,883.66 | 0.005246 | 0x82...8def | |
| 07/26/2026 | 4:40:23 AM | buy | $7.05 | $1,882.31 | 7.05 | 1,882.31 | 0.003747 | 0xa3...15c7 | |
| 07/26/2026 | 3:14:49 AM | buy | $5.4 | $1,881.32 | 5.4 | 1,881.32 | 0.002874 | 0x53...6d50 | |
| 07/26/2026 | 3:14:25 AM | buy | $10.02 | $1,880.1 | 10.02 | 1,880.1 | 0.005333 | 0x65...fd64 | |
| 07/26/2026 | 1:11:31 AM | buy | $6.9 | $1,878.79 | 6.9 | 1,878.79 | 0.003672 | 0x3e...ae1e | |
| 07/26/2026 | 12:27:39 AM | buy | $8.46 | $1,877.65 | 8.46 | 1,877.65 | 0.00451 | 0xbe...41ca | |
| 07/26/2026 | 12:23:23 AM | buy | $8.65 | $1,876.37 | 8.65 | 1,876.37 | 0.004611 | 0x2c...fe73 | |
| 07/26/2026 | 12:07:45 AM | buy | $7.48 | $1,875.17 | 7.48 | 1,875.17 | 0.003992 | 0x94...98b9 | |
| 07/25/2026 | 10:53:29 PM | buy | $4.99 | $1,874.25 | 4.99 | 1,874.25 | 0.002667 | 0x55...6b63 | |
| 07/25/2026 | 7:11:13 PM | buy | $2.95 | $1,873.66 | 2.95 | 1,873.66 | 0.001579 | 0x03...686b | |
| 07/25/2026 | 6:02:15 PM | buy | $11.91 | $1,872.55 | 11.91 | 1,872.55 | 0.006364 | 0x8c...667d | |
| 07/25/2026 | 5:34:13 PM | buy | $9.55 | $1,870.96 | 9.55 | 1,870.96 | 0.005108 | 0x80...69a4 | |
| 07/25/2026 | 5:27:53 PM | buy | $7.5 | $1,869.69 | 7.5 | 1,869.69 | 0.004011 | 0x60...af96 | |
| 07/25/2026 | 1:47:05 PM | buy | $9.66 | $1,868.42 | 9.66 | 1,868.42 | 0.005171 | 0x50...4685 | |
| 07/25/2026 | 1:46:35 PM | buy | $8 | $1,867.11 | 8 | 1,867.11 | 0.004288 | 0x57...1bf0 | |
| 07/25/2026 | 1:43:23 PM | buy | $8.31 | $1,865.9 | 8.31 | 1,865.9 | 0.004455 | 0x97...2cd8 | |
| 07/25/2026 | 1:43:05 PM | buy | $8.3 | $1,863.59 | 8.3 | 1,863.59 | 0.004456 | 0xec...960d | |
| 07/25/2026 | 1:43:07 PM | buy | $7.28 | $1,864.74 | 7.28 | 1,864.74 | 0.003906 | 0x50...3cca |