- WhatToFarm
- Base
- Uniswap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 5.85
- Pooled USDbC:
- $8,809.47
WETH/USDbC price stats on Base
As of December 16, 2025, the current price of WETH token on DEX Uniswap V3 is $2,916.15. WETH price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $5,565.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $591,675,239.70. The liquidity pool contract is 0x3DdF264AC95D19e81f8c25f4c300C4e59e424d43 with total value locked (TVL) of $25,871.65. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x3DdF264AC95D19e81f8c25f4c300C4e59e424d43 is $25,871.65.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 475 in the last 24 hours, 205 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $5,565.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,916.15, captured at 4:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,916.15 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:57:49 AM | buy | $2.1 | $2,916.15 | 2.1 | 2,916.15 | 0.0007235 | 0x30...fdde | |
| 12/16/2025 | 4:56:13 AM | buy | $1.65 | $2,915.74 | 1.65 | 2,915.74 | 0.0005692 | 0x68...7923 | |
| 12/16/2025 | 4:56:05 AM | buy | $18.17 | $2,913.61 | 18.17 | 2,913.61 | 0.006238 | 0x43...4623 | |
| 12/16/2025 | 4:55:57 AM | buy | $1.55 | $2,911.5 | 1.55 | 2,911.5 | 0.0005357 | 0x4f...0aff | |
| 12/16/2025 | 4:55:51 AM | buy | $2.09 | $2,911.1 | 2.09 | 2,911.1 | 0.0007191 | 0x7c...5fce | |
| 12/16/2025 | 4:55:39 AM | buy | $1.45 | $2,910.72 | 1.45 | 2,910.72 | 0.0005015 | 0xa1...3a1a | |
| 12/16/2025 | 4:52:17 AM | buy | $16.26 | $2,908.82 | 16.26 | 2,908.82 | 0.005592 | 0x1d...54a3 | |
| 12/16/2025 | 4:51:05 AM | buy | $20.12 | $2,904.92 | 20.12 | 2,904.92 | 0.006929 | 0xc1...aff5 | |
| 12/16/2025 | 4:49:39 AM | sell | $4.27 | $2,885.83 | 4.27 | 2,885.83 | 0.001481 | 0x9d...041b | |
| 12/16/2025 | 4:49:33 AM | sell | $11.26 | $2,887.49 | 11.26 | 2,887.49 | 0.003902 | 0x84...a326 | |
| 12/16/2025 | 4:49:31 AM | sell | $52.94 | $2,894.35 | 52.94 | 2,894.35 | 0.01829 | 0x9a...e766 | |
| 12/16/2025 | 4:49:25 AM | sell | $18.88 | $2,902.04 | 18.88 | 2,902.04 | 0.006509 | 0x4f...8823 | |
| 12/16/2025 | 4:37:01 AM | sell | $6.24 | $2,904.73 | 6.24 | 2,904.73 | 0.00215 | 0x0f...c1bb | |
| 12/16/2025 | 4:36:49 AM | sell | $19.84 | $2,907.53 | 19.84 | 2,907.53 | 0.006827 | 0x38...41c0 | |
| 12/16/2025 | 4:35:59 AM | sell | $4.92 | $2,910.19 | 4.92 | 2,910.19 | 0.001693 | 0x75...f69b | |
| 12/16/2025 | 4:34:05 AM | sell | $5.71 | $2,913.4 | 5.71 | 2,913.4 | 0.00196 | 0x6b...af91 | |
| 12/16/2025 | 4:34:05 AM | sell | $5.92 | $2,915.67 | 5.92 | 2,915.67 | 0.002031 | 0xb8...4f0b | |
| 12/16/2025 | 4:34:05 AM | sell | $4.76 | $2,914.52 | 4.76 | 2,914.52 | 0.001635 | 0x9f...819b | |
| 12/16/2025 | 4:34:07 AM | sell | $9.64 | $2,911.75 | 9.64 | 2,911.75 | 0.00331 | 0xda...c35e | |
| 12/16/2025 | 4:28:41 AM | sell | $11.9 | $2,917.58 | 11.9 | 2,917.58 | 0.004081 | 0x59...237e |