WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,495.98
Price
2,495.98 USDbC
TVL
$23,130.34
MKT CAP
$575.3M
5m
0%
1h
0.06%
4h
0.32%
24h
-0.10%
Share
TXNS
128
Buys
89
Sells
39
Volume
763
Telegram price alerts
Pair:
0x3DdF264AC95D19e81f8c25f4c300C4e59e424d43
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
6.55
Pooled USDbC:
$6,765.44

WETH/USDbC price stats on Base

As of June 9, 2025, the current price of WETH token on DEX Uniswap V3 is $2,495.98. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $762.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $575,323,538.51. The liquidity pool contract is 0x3DdF264AC95D19e81f8c25f4c300C4e59e424d43 with total value locked (TVL) of $23,130.34. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x3DdF264AC95D19e81f8c25f4c300C4e59e424d43 is $23,130.34.

The total transactions of WETH/USDbC is 128 in the last 24 hours, 89 of which are buy transactions, and 39 are sales transactions.

WETH/USDbC pool has a trading volume of $762.79 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,495.98, captured at 8:00 AM UTC.

The price of converting 1 WETH to USD is $2,495.98 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/09/20257:00:03 AMbuy$3.96$2,495.983.962,495.980.001589
0x8fe...3B44
0xbc...c9d7
06/09/20256:58:23 AMbuy$1.03$2,495.641.032,495.640.000415
0xaa9...9795
0xa5...4465
06/09/20256:58:13 AMbuy$4.86$2,495.234.862,495.230.001948
0xA8b...ffC1
0x9f...4448
06/09/20256:53:53 AMbuy$5.71$2,494.55.712,494.50.002289
0x50a...159B
0x11...8bb2
06/09/20256:53:09 AMbuy$5.58$2,493.735.582,493.730.00224
0xf70...dbEF
0xf2...76fa
06/09/20255:35:11 AMsell$24.01$2,480.0524.012,480.050.009681
0x1D9...3Eca
0x81...6753
06/09/20255:35:09 AMsell$18.56$2,482.9718.562,482.970.007477
0x000...bDBA
0xfd...0a1a
06/09/20253:06:17 AMsell$54.23$2,487.9754.232,487.970.02179
0x884...12E6
0x1c...a97d
06/09/20252:42:19 AMsell$8.23$2,492.268.232,492.260.003302
0x5eb...b9eB
0xc5...58b6
06/09/20252:42:11 AMsell$6.66$2,493.296.662,493.290.002674
0x39B...5f68
0xe4...6c3b
06/09/20251:55:17 AMsell$4.83$2,494.084.832,494.080.001939
0x7BC...4Fe5
0xed...83e3
06/09/20251:55:09 AMsell$4.94$2,494.754.942,494.750.001981
0x2D8...aCC4
0x94...2285
06/09/20251:54:55 AMsell$4.66$2,495.414.662,495.410.00187
0x905...48cd
0x15...7df0
06/09/20251:54:23 AMsell$5.05$2,496.085.052,496.080.002026
0x905...48cd
0x04...4f29
06/09/202512:46:31 AMsell$17.58$2,497.7417.582,497.740.007039
0x5e9...0A87
0x40...5d09
06/09/202512:46:31 AMsell$6.34$2,499.696.342,499.690.00254
0xA8b...ffC1
0xd9...b550
06/08/202510:37:29 PMsell$16.39$2,507.6416.392,507.640.006536
0xb00...4e33
0xf2...5c02
06/08/202510:37:43 PMsell$19.72$2,501.8719.722,501.870.007883
0xe67...D483
0x96...8a2a
06/08/202510:37:35 PMsell$16.49$2,504.8916.492,504.890.006585
0xc1b...8613
0x2e...ca5e
06/08/202510:37:13 PMsell$20.13$2,510.6920.132,510.690.008017
0x13e...3ea8
0xde...43a6