- WhatToFarm
- Base
- Uniswap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 990.78
- Pooled USDbC:
- $679,838.33
WETH/USDbC price stats on Base
As of May 8, 2024, the current price of WETH token on DEX Uniswap V3 is $2,946.27. WETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 11904 trades with trading volume of $27,152,118.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $443,350,998.83. The liquidity pool contract is 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 with total value locked (TVL) of $3,598,946.22. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 is $3,598,946.22.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 11904 in the last 24 hours, 5942 of which are buy transactions, and 5962 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $27,152,118.52 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,946.27, captured at 9:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,946.27 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:09:25 PM | buy | $300.02 | $2,946.27 | 300.02 | 2,946.27 | 0.10 | 0xa0...dab1 | |
| 2024.05.08 | 9:09:03 PM | buy | $14.70 | $2,946.25 | 14.70 | 2,946.25 | 0.00 | 0x8f...50fa | |
| 2024.05.08 | 9:09:01 PM | buy | $2 051.35 | $2,946.09 | 2 051.35 | 2,946.09 | 0.70 | 0x94...3f4d | |
| 2024.05.08 | 9:09:01 PM | buy | $556.24 | $2,945.89 | 556.24 | 2,945.89 | 0.19 | 0x41...1fd4 | |
| 2024.05.08 | 9:08:59 PM | sell | $7 476.16 | $2,943.47 | 7 476.16 | 2,943.47 | 2.54 | 0xf7...20b4 | |
| 2024.05.08 | 9:08:39 PM | buy | $3 005.27 | $2,946.75 | 3 005.27 | 2,946.75 | 1.02 | 0xa7...7c9d | |
| 2024.05.08 | 9:08:09 PM | buy | $18.35 | $2,946.53 | 18.35 | 2,946.53 | 0.01 | 0x85...e20b | |
| 2024.05.08 | 9:08:03 PM | buy | $17.60 | $2,946.52 | 17.60 | 2,946.52 | 0.01 | 0x19...0f70 | |
| 2024.05.08 | 9:07:43 PM | buy | $0.15 | $2,946.53 | 0.15 | 2,946.53 | 0.00 | 0xa3...70a4 | |
| 2024.05.08 | 9:07:35 PM | sell | $942.83 | $2,943.65 | 942.83 | 2,943.65 | 0.32 | 0x7d...b72f | |
| 2024.05.08 | 9:07:25 PM | sell | $3 308.37 | $2,943.97 | 3 308.37 | 2,943.97 | 1.12 | 0x49...5a73 | |
| 2024.05.08 | 9:07:11 PM | sell | $194.66 | $2,944.23 | 194.66 | 2,944.23 | 0.07 | 0xac...f7f6 | |
| 2024.05.08 | 9:06:39 PM | buy | $1 512.57 | $2,947.08 | 1 512.57 | 2,947.08 | 0.51 | 0x4e...7af3 | |
| 2024.05.08 | 9:06:33 PM | buy | $5 473.36 | $2,946.55 | 5 473.36 | 2,946.55 | 1.86 | 0xab...9f08 | |
| 2024.05.08 | 9:06:31 PM | sell | $6.42 | $2,943.19 | 6.42 | 2,943.19 | 0.00 | 0x7c...1391 | |
| 2024.05.08 | 9:06:21 PM | buy | $883.50 | $2,946.07 | 883.50 | 2,946.07 | 0.30 | 0x79...8d90 | |
| 2024.05.08 | 9:06:17 PM | buy | $237.65 | $2,945.99 | 237.65 | 2,945.99 | 0.08 | 0x41...34a1 | |
| 2024.05.08 | 9:06:15 PM | buy | $9.45 | $2,945.97 | 9.45 | 2,945.97 | 0.00 | 0xee...d1c5 | |
| 2024.05.08 | 9:06:03 PM | buy | $145.26 | $2,945.96 | 145.26 | 2,945.96 | 0.05 | 0xd0...0d42 | |
| 2024.05.08 | 9:06:05 PM | sell | $0.04 | $2,942.96 | 0.04 | 2,942.96 | 0.00 | 0x8d...68ed |