- WhatToFarm
- Base
- Uniswap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 67.72
- Pooled USDbC:
- $104,005.59
WETH/USDbC price stats on Base
As of June 8, 2025, the current price of WETH token on DEX Uniswap V3 is $2,528.11. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2411 trades with trading volume of $126,964.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $574,852,919.49. The liquidity pool contract is 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 with total value locked (TVL) of $275,232.09. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 is $275,232.09.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 2411 in the last 24 hours, 1274 of which are buy transactions, and 1137 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $126,964.42 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,528.11, captured at 5:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,528.11 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 5:45:07 PM | sell | $17.69 | $2,528.11 | 17.69 | 2,528.11 | 0.007 | 0x77...5e2a | |
| 06/08/2025 | 5:44:49 PM | sell | $64.5 | $2,528.34 | 64.5 | 2,528.34 | 0.02551 | 0x2a...6a53 | |
| 06/08/2025 | 5:44:43 PM | sell | $36.73 | $2,528.64 | 36.73 | 2,528.64 | 0.01452 | 0xf0...57ac | |
| 06/08/2025 | 5:43:33 PM | sell | $92.7 | $2,529.01 | 92.7 | 2,529.01 | 0.03665 | 0x64...63d7 | |
| 06/08/2025 | 5:43:29 PM | sell | $49.76 | $2,529.43 | 49.76 | 2,529.43 | 0.01967 | 0x74...80a9 | |
| 06/08/2025 | 5:43:21 PM | sell | $32.62 | $2,529.67 | 32.62 | 2,529.67 | 0.01289 | 0x71...1511 | |
| 06/08/2025 | 5:40:33 PM | buy | $11.43 | $2,532.26 | 11.43 | 2,532.26 | 0.004514 | 0x7c...a43c | |
| 06/08/2025 | 5:39:47 PM | buy | $44.84 | $2,532.1 | 44.84 | 2,532.1 | 0.01771 | 0x63...2588 | |
| 06/08/2025 | 5:39:25 PM | buy | $136.83 | $2,531.57 | 136.83 | 2,531.57 | 0.05405 | 0x70...6617 | |
| 06/08/2025 | 5:38:27 PM | buy | $61.13 | $2,530.99 | 61.13 | 2,530.99 | 0.02415 | 0xdc...ede6 | |
| 06/08/2025 | 5:38:11 PM | buy | $110.59 | $2,529.99 | 110.59 | 2,529.99 | 0.04371 | 0xc2...b0ad | |
| 06/08/2025 | 5:38:01 PM | buy | $39.59 | $2,529.55 | 39.59 | 2,529.55 | 0.01565 | 0xfd...f376 | |
| 06/08/2025 | 5:37:59 PM | buy | $32.98 | $2,529.34 | 32.98 | 2,529.34 | 0.01304 | 0x52...e383 | |
| 06/08/2025 | 5:37:55 PM | buy | $92.3 | $2,528.98 | 92.3 | 2,528.98 | 0.03649 | 0x2f...5459 | |
| 06/08/2025 | 5:37:51 PM | buy | $5.05 | $2,528.7 | 5.05 | 2,528.7 | 0.002 | 0xf8...5f20 | |
| 06/08/2025 | 5:37:51 PM | buy | $61.6 | $2,528.5 | 61.6 | 2,528.5 | 0.02436 | 0xa1...c568 | |
| 06/08/2025 | 5:37:47 PM | buy | $70.22 | $2,528.12 | 70.22 | 2,528.12 | 0.02777 | 0xcd...17da | |
| 06/08/2025 | 5:37:43 PM | buy | $12.87 | $2,527.88 | 12.87 | 2,527.88 | 0.005093 | 0x79...4da5 | |
| 06/08/2025 | 5:37:21 PM | buy | $29.2 | $2,527.76 | 29.2 | 2,527.76 | 0.01155 | 0x8a...4a19 | |
| 06/08/2025 | 5:36:01 PM | sell | $104.88 | $2,525.45 | 104.88 | 2,525.45 | 0.04153 | 0x0d...bbc0 |