WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,881.15
Price
1,881.15 USDbC
TVL
$48,893.85
MKT CAP
$521.2M
5m
0.00%
1h
-0.03%
4h
0.17%
24h
1.46%
Share
TXNS
633
Buys
307
Sells
326
Volume
18K
Telegram price alerts
Pair:
0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
14.16
Pooled USDbC:
$22,250.45

WETH/USDbC price stats on Base

As of July 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.15. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $18,454.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $521,224,482.08. The liquidity pool contract is 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 with total value locked (TVL) of $48,893.85. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 is $48,893.85.

The total transactions of WETH/USDbC is 633 in the last 24 hours, 307 of which are buy transactions, and 326 are sales transactions.

WETH/USDbC pool has a trading volume of $18,454.39 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,881.15, captured at 6:55 AM UTC.

The price of converting 1 WETH to USD is $1,881.15 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/26/20266:52:17 AMsell$19.29$1,881.1519.291,881.150.01025
0x4ae...5E32
0xbb...39f3
07/26/20266:51:41 AMbuy$50$1,882.52501,882.520.02656
0xd6f...cA77
0x92...06d5
07/26/20266:50:03 AMbuy$11.44$1,881.4911.441,881.490.006084
0x058...e2fF
0xc6...dc19
07/26/20266:48:03 AMbuy$6.17$1,881.196.171,881.190.003281
0x058...e2fF
0x1a...faa3
07/26/20266:47:31 AMbuy$0.9986$1,881.070.99861,881.070.0005308
0x048...cEF5
0xf2...73ac
07/26/20266:40:47 AMbuy$6.63$1,880.956.631,880.950.003526
0x331...2466
0x69...542a
07/26/20266:39:39 AMbuy$17.43$1,880.5617.431,880.560.009271
0x14c...bF1f
0x26...f0fc
07/26/20266:37:37 AMsell$26.29$1,878.0426.291,878.040.014
0xA8f...2946
0xa6...73e6
07/26/20266:37:37 AMbuy$23.97$1,879.8923.971,879.890.01275
0x9c5...d10A
0x52...261b
07/26/20266:36:59 AMbuy$14$1,880.12141,880.120.007451
0x9c5...d10A
0xd6...c748
07/26/20266:35:25 AMbuy$13.19$1,879.6813.191,879.680.007021
0x9c5...d10A
0x6b...1be4
07/26/20266:34:55 AMbuy$12.93$1,879.2612.931,879.260.006884
0x9c5...d10A
0xa8...bed0
07/26/20266:34:49 AMbuy$11.71$1,878.8611.711,878.860.006233
0x9c5...d10A
0xd4...48dc
07/26/20266:24:55 AMsell$11.82$1,876.9911.821,876.990.0063
0x40f...DC60
0xfd...0dac
07/26/20266:24:33 AMsell$10.22$1,877.3410.221,877.340.005449
0x9c5...d10A
0xc5...7f09
07/26/20266:23:47 AMbuy$15$1,879.14151,879.140.007982
0xEc8...abC4
0x29...ff4c
07/26/20266:22:19 AMsell$15.81$1,877.2815.811,877.280.008422
0x3D2...8DfF
0x7e...f242
07/26/20266:21:59 AMsell$4.5$1,877.614.51,877.610.0024
0x4E1...2bB9
0x06...4408
07/26/20266:21:17 AMsell$14.06$1,877.9114.061,877.910.007492
0x9c5...d10A
0x66...d9a2
07/26/20266:20:45 AMsell$11.53$1,878.3211.531,878.320.00614
0x9c5...d10A
0x11...48eb