- WhatToFarm
- Base
- Uniswap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 79.09
- Pooled USDbC:
- $109,361.4
WETH/USDbC price stats on Base
As of May 11, 2025, the current price of WETH token on DEX Uniswap V3 is $2,523.96. WETH price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 8505 trades with trading volume of $591,423.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $543,177,232.95. The liquidity pool contract is 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 with total value locked (TVL) of $308,995.37. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 is $308,995.37.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 8505 in the last 24 hours, 4279 of which are buy transactions, and 4226 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $591,423.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,523.96, captured at 1:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,523.96 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:04:43 PM | buy | $53.76 | $2,523.96 | 53.76 | 2,523.96 | 0.0213 | 0x51...f87e | |
| 05/11/2025 | 1:04:25 PM | buy | $69.84 | $2,523.45 | 69.84 | 2,523.45 | 0.02767 | 0xa2...3f26 | |
| 05/11/2025 | 1:04:17 PM | buy | $4.81 | $2,523.15 | 4.81 | 2,523.15 | 0.001906 | 0x6e...7364 | |
| 05/11/2025 | 1:04:15 PM | buy | $123.24 | $2,522.62 | 123.24 | 2,522.62 | 0.04885 | 0xfa...1f76 | |
| 05/11/2025 | 1:04:09 PM | buy | $5.39 | $2,522.09 | 5.39 | 2,522.09 | 0.002137 | 0x81...c9a4 | |
| 05/11/2025 | 1:04:09 PM | buy | $103.64 | $2,521.65 | 103.64 | 2,521.65 | 0.0411 | 0xcb...7878 | |
| 05/11/2025 | 1:04:03 PM | buy | $87.36 | $2,520.87 | 87.36 | 2,520.87 | 0.03465 | 0xb6...d10a | |
| 05/11/2025 | 1:03:49 PM | buy | $32.83 | $2,520.37 | 32.83 | 2,520.37 | 0.01302 | 0x7b...276c | |
| 05/11/2025 | 1:03:35 PM | buy | $41.09 | $2,520.07 | 41.09 | 2,520.07 | 0.0163 | 0x84...b5c6 | |
| 05/11/2025 | 1:03:33 PM | buy | $33.93 | $2,519.76 | 33.93 | 2,519.76 | 0.01346 | 0xcb...4958 | |
| 05/11/2025 | 1:03:29 PM | buy | $33.78 | $2,519.49 | 33.78 | 2,519.49 | 0.01341 | 0x2b...0ab4 | |
| 05/11/2025 | 1:03:19 PM | buy | $11.57 | $2,519.3 | 11.57 | 2,519.3 | 0.004595 | 0x5b...7e1f | |
| 05/11/2025 | 1:03:19 PM | buy | $27.34 | $2,519.14 | 27.34 | 2,519.14 | 0.01085 | 0xc8...2d13 | |
| 05/11/2025 | 1:02:53 PM | buy | $35 | $2,518.89 | 35 | 2,518.89 | 0.01389 | 0x23...7a46 | |
| 05/11/2025 | 1:02:51 PM | buy | $6.26 | $2,518.72 | 6.26 | 2,518.72 | 0.002487 | 0xc2...72ef | |
| 05/11/2025 | 1:02:51 PM | buy | $143.55 | $2,518.13 | 143.55 | 2,518.13 | 0.057 | 0x15...f3a1 | |
| 05/11/2025 | 1:02:33 PM | sell | $30.2 | $2,515.16 | 30.2 | 2,515.16 | 0.012 | 0xb0...4385 | |
| 05/11/2025 | 1:01:17 PM | buy | $12.58 | $2,517.75 | 12.58 | 2,517.75 | 0.004999 | 0x07...cd23 | |
| 05/11/2025 | 12:58:37 PM | buy | $25.34 | $2,517.58 | 25.34 | 2,517.58 | 0.01006 | 0x9c...23cc | |
| 05/11/2025 | 12:58:37 PM | buy | $3.11 | $2,517.69 | 3.11 | 2,517.69 | 0.001236 | 0xb9...b2ba |