WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,935.17
Price
2,935.17 USDbC
TVL
$118,268.25
MKT CAP
$591.4M
5m
-0.09%
1h
-0.56%
4h
-2.59%
24h
-4.79%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
290K
Telegram price alerts
Pair:
0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
29.22
Pooled USDbC:
$32,492.87

WETH/USDbC price stats on Base

As of December 15, 2025, the current price of WETH token on DEX Uniswap V3 is $2,935.17. WETH price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 9116 trades with trading volume of $289,779.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $591,443,612.67. The liquidity pool contract is 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 with total value locked (TVL) of $118,268.25. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 is $118,268.25.

The total transactions of WETH/USDbC is 9116 in the last 24 hours, 4523 of which are buy transactions, and 4593 are sales transactions.

WETH/USDbC pool has a trading volume of $289,779.05 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,935.17, captured at 8:08 PM UTC.

The price of converting 1 WETH to USD is $2,935.17 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
12/15/20258:08:25 PMbuy$17.01$2,935.1717.012,935.170.005796
0x268...8e6A
0x83...3556
12/15/20258:08:23 PMbuy$14.76$2,934.8514.762,934.850.005031
0xab8...6799
0xee...97cb
12/15/20258:08:21 PMbuy$22.89$2,934.4722.892,934.470.0078
0xab8...6799
0xcb...0463
12/15/20258:08:15 PMbuy$16.54$2,934.0716.542,934.070.005637
0xab8...6799
0x79...433d
12/15/20258:07:31 PMsell$0.362$2,930.970.3622,930.970.0001235
0x981...323F
0x8d...a5a1
12/15/20258:07:29 PMsell$18.78$2,931.1718.782,931.170.006407
0x1C7...2f1E
0x30...96bc
12/15/20258:07:15 PMsell$17.36$2,931.5317.362,931.530.005924
0x268...8e6A
0x29...4253
12/15/20258:07:13 PMsell$11.97$2,931.8311.972,931.830.004083
0x268...8e6A
0xc6...7505
12/15/20258:06:57 PMsell$11.62$2,932.0711.622,932.070.003963
0x268...8e6A
0x22...99af
12/15/20258:06:55 PMsell$24.4$2,932.4424.42,932.440.008324
0xab8...6799
0x9e...73cb
12/15/20258:06:35 PMsell$14.57$2,932.8314.572,932.830.004968
0xab8...6799
0x85...251e
12/15/20258:06:29 PMsell$16.18$2,933.1416.182,933.140.005518
0xab8...6799
0xf5...45fb
12/15/20258:06:13 PMsell$17.64$2,934.1917.642,934.190.006013
0x268...8e6A
0x3a...92fc
12/15/20258:06:13 PMsell$47.94$2,934.8647.942,934.860.01633
0xab8...6799
0x23...2d1f
12/15/20258:06:15 PMsell$18.34$2,933.518.342,933.50.006252
0xab8...6799
0x06...9e0a
12/15/20258:06:15 PMsell$16.23$2,933.8516.232,933.850.005533
0xab8...6799
0xd5...75ed
12/15/20258:06:13 PMsell$17.68$2,935.4817.682,935.480.006024
0xab8...6799
0xa1...2810
12/15/20258:06:05 PMsell$17.09$2,936.3417.092,936.340.00582
0xab8...6799
0x48...5f71
12/15/20258:06:05 PMsell$29.57$2,935.9129.572,935.910.01007
0xab8...6799
0x88...6b4b
12/15/20258:05:11 PMsell$16.71$2,936.6416.712,936.640.005691
0xab8...6799
0xf1...f909