- WhatToFarm
- Base
- Uniswap V2
- SHINJA-WETH LPs
Info about SHINJA-WETH pair
- Pooled SHINJA:
- 50.52B
- Pooled WETH:
- $1.66
SHINJA/WETH price stats on Base
As of December 31, 2025, the current price of SHINJA token on DEX Uniswap V2 is $0.0000001004. SHINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $141.54. SHINJA token contract is 0xa8507C43D1f2029bd3cA3D3E8978Ec15b1bC8A7F with a market cap $6,931.26. The liquidity pool contract is 0x9952d88e5459452C1F186515c67B9CCC86502Da5 with total value locked (TVL) of $9,895.90. The SHINJA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHINJA/WETH now?
The current liquidity of SHINJA/WETH with the contract address 0x9952d88e5459452C1F186515c67B9CCC86502Da5 is $9,895.90.
How many transactions are there in the SHINJA/WETH pool in the last 24 hours?
The total transactions of SHINJA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHINJA/WETH pool in the last 24 hours?
SHINJA/WETH pool has a trading volume of $141.54 in the last 24 hours.
What is the exchange rate of 1 SHINJA to WETH?
The exchange rate of 1 SHINJA to WETH is 0.00000000003376, captured at 2:25 PM UTC.
How much is 1 SHINJA in dollars?
The price of converting 1 SHINJA to USD is $0.0000001004 today.
SHINJA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:53:23 AM | sell | $141.54 | $0.061004 | 0.04757 | 0.0103376 | 1.41B | 0x0d...72eb | |
| 12/26/2025 | 8:15:23 PM | buy | $0.087 | $0.061021 | 0.00002974 | 0.0103493 | 851,350.62 | 0x03...0fc6 | |
| 12/04/2025 | 4:21:43 PM | sell | $4.85 | $0.061116 | 0.00151 | 0.0103475 | 43.45M | 0xe1...399e | |
| 11/23/2025 | 10:52:49 PM | buy | $4.79 | $0.079906 | 0.001693 | 0.0103496 | 48.44M | 0x49...5d26 | |
| 11/21/2025 | 4:21:17 AM | sell | $3.1 | $0.079748 | 0.001106 | 0.0103474 | 31.86M | 0x5f...432d | |
| 10/31/2025 | 10:29:21 AM | sell | $4.07 | $0.061335 | 0.00106 | 0.0103478 | 30.48M | 0x0d...00c2 | |
| 10/29/2025 | 6:47:55 PM | sell | $3.25 | $0.061354 | 0.0008378 | 0.0103482 | 24.06M | 0xe6...f56c | |
| 10/03/2025 | 6:28:53 AM | sell | $56.19 | $0.061573 | 0.01253 | 0.0103509 | 357.23M | 0x2d...5038 | |
| 10/03/2025 | 6:28:53 AM | sell | $114.9 | $0.061608 | 0.02563 | 0.0103588 | 714.46M | 0x2d...5038 | |
| 10/03/2025 | 6:28:53 AM | sell | $118.37 | $0.061566 | 0.02641 | 0.0103494 | 714.46M | 0x2d...5038 | |
| 10/03/2025 | 6:28:53 AM | sell | $101.41 | $0.061566 | 0.02262 | 0.0103494 | 595.38M | 0x2d...5038 |