WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.052817
Price
0.081184 WETH
TVL
$1,368.89
MKT CAP
$854.48
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
8
Buys
1
Sells
7
Volume
16
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
243.13M
Pooled WETH:
$0.2877

MSS/WETH price stats on Base

As of May 6, 2026, the current price of MSS token on DEX Uniswap V2 is $0.000002817. MSS price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.46. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $854.48. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $1,368.89. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $1,368.89.

The total transactions of MSS/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

MSS/WETH pool has a trading volume of $16.46 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.000000001184, captured at 4:15 AM UTC.

The price of converting 1 MSS to USD is $0.000002817 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202610:05:33 PMsell$2.51$0.0528170.0010580.081184894,076.4
0x9eA...0951
0x7f...3efb
05/05/20264:24:19 PMsell$0.05662$0.0528280.000023790.08118820,019.46
0xaDD...F793
0x7a...404d
05/05/20264:24:19 PMsell$1.28$0.0528340.00054190.081191455,000
0xaDD...F793
0x7a...404d
05/05/20264:23:51 PMsell$0.05686$0.052840.000023890.08119320,019.47
0xaDD...F793
0x5f...eb28
05/05/20264:23:51 PMsell$1.29$0.0528460.0005440.081195455,000
0xaDD...F793
0x5f...eb28
05/05/20265:27:51 AMsell$0.1014$0.052860.000042490.08119835,464.75
0x53F...f405
0xce...3344
05/05/20263:02:21 AMsell$1.1$0.052840.00046620.0812388,495.75
0xe78...C9E1
0x08...56a4
05/05/20261:26:41 AMbuy$10.03$0.0528130.004250.0811913.57M
0xD25...63F4
0x07...3cf2
05/04/20266:29:31 PMsell$0.05522$0.0527580.000023370.08116720,019.47
0xaDD...F793
0x73...5161
05/04/20266:29:31 PMsell$1.25$0.0527630.00053210.081169455,000
0xaDD...F793
0x73...5161
05/04/20266:28:17 PMsell$0.05536$0.0527650.000023460.08117120,019.47
0xaDD...F793
0xb3...3cb6
05/04/20266:28:17 PMsell$1.26$0.0527710.00053420.081174455,000
0xaDD...F793
0xb3...3cb6
05/04/20266:27:19 PMsell$1.26$0.0527820.00053630.081178455,000
0xaDD...F793
0xf3...b361
05/04/20266:27:19 PMsell$0.05559$0.0527770.000023550.08117620,019.47
0xaDD...F793
0xf3...b361
05/04/20266:26:17 PMsell$0.05582$0.0527880.000023640.08118120,019.47
0xaDD...F793
0x6a...81bb
05/04/20266:26:17 PMsell$1.27$0.0527930.00053840.081183455,000
0xaDD...F793
0x6a...81bb
05/04/20266:25:51 PMsell$0.05609$0.0528020.000023730.08118520,019.46
0xaDD...F793
0x82...323b
05/04/20266:25:51 PMsell$1.27$0.0528070.00054050.081188455,000
0xaDD...F793
0x82...323b
05/04/20266:25:11 PMsell$1.28$0.0528210.00054260.081192455,000
0xaDD...F793
0x89...757a
05/04/20266:25:11 PMsell$0.05637$0.0528150.000023830.0811920,019.46
0xaDD...F793
0x89...757a