WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.0000113
Price
0.085183 WETH
TVL
$2,556.48
MKT CAP
$1.7K
5m
0%
1h
0%
4h
1.28%
24h
1.00%
Share
TXNS
14
Buys
13
Sells
1
Volume
21
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
112.75M
Pooled WETH:
$0.5861

MSS/WETH price stats on Base

As of March 16, 2026, the current price of MSS token on DEX Uniswap V2 is $0.0000113. MSS price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.43. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $1,676.05. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $2,556.49. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $2,556.49.

The total transactions of MSS/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

MSS/WETH pool has a trading volume of $21.43 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.000000005183, captured at 4:34 AM UTC.

The price of converting 1 MSS to USD is $0.0000113 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20261:48:23 AMsell$3.72$0.000011330.0017070.085199328,388.77
0x270...a149
0x95...e9f0
03/16/20261:48:23 AMsell$0.1633$0.00001130.000074880.08518314,446.75
0x270...a149
0x95...e9f0
03/15/202611:05:57 PMbuy$0.2797$0.00001150.00012750.08524424,308.97
0x7bd...bA7B
0x71...e432
03/15/20269:49:27 PMsell$1.73$0.000011160.00081170.08522155,480.45
0x89A...B2E7
0x61...37f9
03/15/20269:49:27 PMsell$0.1398$0.000011140.00006540.08521312,546.56
0x89A...B2E7
0x61...37f9
03/15/20263:00:51 PMsell$0.891$0.000010960.0004250.08523181,242.12
0xDbB...2d70
0x04...036d
03/15/20262:59:39 PMsell$0.3731$0.000010980.00017790.08523733,972.37
0x536...6755
0x0c...33cd
03/15/20262:43:45 PMsell$0.1569$0.000010960.0000750.08523914,315.28
0x839...d16E
0xe4...58b4
03/15/202612:33:01 PMsell$0.3315$0.000011090.00015660.08524129,888.64
0x1EA...C7b5
0xbe...d9e0
03/15/202612:33:01 PMsell$3.09$0.000011120.0014620.085255278,198.52
0x1EA...C7b5
0xbe...d9e0
03/15/20262:12:03 AMsell$4.99$0.000011090.0023830.085292450,333.81
0xa79...5a4E
0x7e...95ea
03/15/20262:12:03 AMsell$0.2188$0.000011040.00010440.08526919,814.87
0xa79...5a4E
0x7e...95ea
03/15/20262:09:41 AMsell$5.09$0.000011190.0024280.085337455,000
0xa79...5a4E
0xec...a470
03/15/20262:09:41 AMsell$0.2378$0.000011140.00011340.08531421,343.74
0xa79...5a4E
0xec...a470
03/14/202611:55:03 PMsell$0.3407$0.000011240.00016240.0853630,301.29
0x536...6755
0x99...f246
03/14/202611:54:51 PMsell$2.79$0.000011270.001330.085375247,554.99
0xDbB...2d70
0x83...38e8
03/14/202611:54:51 PMsell$0.138$0.000011240.000065810.08536212,273.19
0xDbB...2d70
0x83...38e8
03/14/202611:54:45 PMsell$0.1285$0.000011290.00006130.08538811,377.68
0x9d7...3aD1
0xa6...86e4
03/14/202611:54:35 PMsell$0.2249$0.00001130.00010720.08538919,902.84
0xa41...bF00
0x03...cc73
03/14/202610:51:33 PMbuy$4.42$0.000011260.0021250.085403393,247.82
0xe85...91cb
0x0b...f8bf