WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.051776
Price
0.081016 WETH
TVL
$953.39
MKT CAP
$738.23
5m
0%
1h
0%
4h
0%
24h
5.04%
Share
TXNS
3
Buys
1
Sells
2
Volume
19
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
267.54M
Pooled WETH:
$0.2728

MSS/WETH price stats on Base

As of July 4, 2026, the current price of MSS token on DEX Uniswap V2 is $0.000001776. MSS price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.73. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $738.23. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $953.39. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $953.39.

The total transactions of MSS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MSS/WETH pool has a trading volume of $18.73 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.000000001016, captured at 9:03 AM UTC.

The price of converting 1 MSS to USD is $0.000001776 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20261:39:07 AMsell$0.3073$0.0517770.00017590.081017172,900
0x7bd...bA7B
0xb5...d29e
07/04/20261:39:07 AMsell$0.01352$0.0517760.0577410.0810167,613.07
0x7bd...bA7B
0xb5...d29e
07/03/20266:11:53 AMbuy$18.4$0.0516910.010710.09984110.88M
0x270...a149
0x48...a9ec
07/02/202611:31:29 PMsell$6.87$0.051620.0040510.0995454.24M
0x4Ea...B005
0xea...61b9
07/02/202611:31:29 PMsell$0.0793$0.0516450.000046720.09969448,192.32
0x4Ea...B005
0xea...61b9
06/24/202611:24:11 PMbuy$0.059337$0.051660.0857670.0810255.62
0x7C6...631B
0xe6...44c6
06/24/20269:39:45 PMsell$0.5748$0.0516490.00035580.081021348,489.53
0xe78...C9E1
0x89...4605
06/24/20265:42:07 PMbuy$49.91$0.0516090.031790.08102534.68M
0xD3A...71a1
0xe8...5ff5
06/24/20265:42:07 PMsell$1.82$0.0516110.0011610.0810261.13M
0xD3A...71a1
0xe8...5ff5
06/23/20265:29:25 AMsell$0.1406$0.0513790.000082220.098062101,980.66
0x2e2...daCf
0x90...bf27
06/23/20265:29:25 AMsell$0.01064$0.0513780.0562240.0980597,723.67
0x2e2...daCf
0x90...bf27
06/23/20264:54:29 AMsell$0.1017$0.0513860.000059250.09806773,446.75
0x9d7...3aD1
0xe2...ed00
06/23/20264:53:55 AMsell$0.01769$0.0513860.000010290.09806912,761.87
0x536...6755
0xf3...4134
06/23/20264:53:55 AMsell$0.4026$0.0513880.00023430.098077290,069.56
0x536...6755
0xf3...4134
06/22/20268:36:17 PMsell$0.09634$0.0514230.000055570.09821167,683.81
0x4Ea...B005
0x08...e1a7
06/22/20268:36:17 PMsell$3.2$0.0514120.0018480.0981472.27M
0x4Ea...B005
0x08...e1a7
06/20/20264:32:05 AMsell$1.04$0.0514090.00061270.098233744,139.45
0x53F...f405
0x93...a849
06/19/202612:20:13 AMsell$0.01656$0.0514130.0596740.09825411,719.81
0x2e2...daCf
0x94...809d
06/19/202612:20:13 AMsell$0.2038$0.0514130.0001190.098259144,161.62
0x2e2...daCf
0x94...809d
06/18/202610:20:19 AMbuy$1.1$0.0514420.00063750.098291768,886.7
0x853...0a68
0xd2...11f6