Info about MSS-WETH pair
- Pooled MSS:
- 48.85M
- Pooled WETH:
- $1.2
MSS/WETH price stats on Base
As of October 23, 2025, the current price of MSS token on DEX Uniswap V2 is $0.00009416. MSS price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $68.84. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $5,498.06. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $9,213.15. The MSS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSS/WETH now?
The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $9,213.15.
How many transactions are there in the MSS/WETH pool in the last 24 hours?
The total transactions of MSS/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MSS/WETH pool in the last 24 hours?
MSS/WETH pool has a trading volume of $68.84 in the last 24 hours.
What is the exchange rate of 1 MSS to WETH?
The exchange rate of 1 MSS to WETH is 0.00000002458, captured at 8:21 AM UTC.
How much is 1 MSS in dollars?
The price of converting 1 MSS to USD is $0.00009416 today.
MSS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 4:20:21 AM | sell | $1.04 | $0.00009416 | 0.0002723 | 0.072458 | 11,077.26 | 0xf6...fac9 | |
10/23/2025 | 4:20:21 AM | sell | $13.09 | $0.00009445 | 0.003419 | 0.072465 | 138,666.61 | 0xf6...fac9 | |
10/23/2025 | 12:41:15 AM | sell | $1.52 | $0.00009428 | 0.0003999 | 0.072473 | 16,165.91 | 0xf6...cd53 | |
10/22/2025 | 7:53:57 PM | sell | $1.32 | $0.00009405 | 0.0003488 | 0.072475 | 14,092.83 | 0xf7...5dfa | |
10/22/2025 | 7:04:43 PM | buy | $6.48 | $0.00009492 | 0.0017 | 0.072487 | 68,342.57 | 0x1a...b738 | |
10/22/2025 | 7:04:11 PM | sell | $7.79 | $0.00009431 | 0.002044 | 0.072473 | 82,661.02 | 0x06...a821 | |
10/22/2025 | 1:40:33 PM | sell | $2.08 | $0.00009558 | 0.0005394 | 0.072478 | 21,763.72 | 0xb2...72b0 | |
10/22/2025 | 1:40:33 PM | sell | $34.68 | $0.00009633 | 0.008994 | 0.072498 | 360,057.2 | 0xb2...72b0 | |
10/22/2025 | 12:40:57 PM | sell | $0.09607 | $0.00009707 | 0.00002491 | 0.072516 | 989.74 | 0x76...a9a8 | |
10/22/2025 | 12:01:35 PM | sell | $0.1621 | $0.00009643 | 0.00004232 | 0.072516 | 1,681.55 | 0x94...d8a9 | |
10/22/2025 | 11:42:47 AM | sell | $0.3449 | $0.00009645 | 0.00009003 | 0.072517 | 3,576.67 | 0x2f...c900 | |
10/22/2025 | 9:02:47 AM | sell | $0.121 | $0.00009718 | 0.00003136 | 0.072517 | 1,246.03 | 0x4c...8e16 | |
10/22/2025 | 9:01:15 AM | sell | $0.07252 | $0.00009714 | 0.00001879 | 0.072517 | 746.58 | 0xfd...a425 | |
10/21/2025 | 7:16:41 PM | sell | $0.1097 | $0.0001012 | 0.00002729 | 0.072517 | 1,084.05 | 0xdc...d487 | |
10/21/2025 | 6:59:03 PM | sell | $1.33 | $0.0001011 | 0.0003331 | 0.072518 | 13,228.05 | 0x86...15d3 | |
10/21/2025 | 3:35:51 PM | buy | $0.1035 | $0.0001029 | 0.0000255 | 0.072534 | 1,006.21 | 0xf6...1553 | |
10/21/2025 | 1:43:07 PM | sell | $2.44 | $0.00009767 | 0.0006315 | 0.07252 | 25,058.38 | 0x74...71ab | |
10/21/2025 | 5:17:55 AM | sell | $0.2422 | $0.00009732 | 0.00006277 | 0.072521 | 2,489.5 | 0x05...b776 | |
10/21/2025 | 3:19:01 AM | buy | $5.55 | $0.00009975 | 0.001411 | 0.072534 | 55,679.06 | 0x11...c937 | |
10/21/2025 | 3:18:35 AM | sell | $6.55 | $0.00009917 | 0.001664 | 0.072519 | 66,071.03 | 0xa1...dd2a |