WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.051636
Price
0.099367 WETH
TVL
$916.62
MKT CAP
$678.22
5m
0%
1h
0%
4h
-2.48%
24h
-3.68%
Share
TXNS
21
Buys
1
Sells
20
Volume
7
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
279.22M
Pooled WETH:
$0.2623

MSS/WETH price stats on Base

As of July 8, 2026, the current price of MSS token on DEX Uniswap V2 is $0.000001636. MSS price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7.42. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $678.22. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $916.62. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $916.62.

The total transactions of MSS/WETH is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.

MSS/WETH pool has a trading volume of $7.42 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.0000000009367, captured at 8:44 AM UTC.

The price of converting 1 MSS to USD is $0.000001636 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20266:44:11 AMsell$0.2528$0.0516370.00014470.099372154,396.94
0x2e2...daCf
0xf4...a84f
07/08/20266:44:11 AMsell$0.01113$0.0516360.0563750.0993676,806.22
0x2e2...daCf
0xf4...a84f
07/08/20263:47:31 AMsell$0.03296$0.0516460.000018770.09937820,019.54
0x1De...7F62
0x5d...c513
07/08/20263:47:31 AMsell$0.7505$0.0516490.00042740.099394455,000
0x1De...7F62
0x5d...c513
07/08/20263:47:15 AMsell$0.753$0.0516550.00042890.099426455,000
0x1De...7F62
0x2b...cf26
07/08/20263:47:15 AMsell$0.03307$0.0516520.000018830.0994120,019.54
0x1De...7F62
0x2b...cf26
07/08/20263:46:17 AMsell$0.03319$0.0516570.00001890.09944220,019.53
0x1De...7F62
0xff...d13f
07/08/20263:46:17 AMsell$0.7556$0.051660.00043030.099458455,000
0x1De...7F62
0xff...d13f
07/08/20263:46:01 AMsell$0.758$0.0516660.00043180.099491455,000
0x1De...7F62
0x34...13f3
07/08/20263:46:01 AMsell$0.03329$0.0516630.000018960.09947520,019.52
0x1De...7F62
0x34...13f3
07/08/20263:45:47 AMsell$0.03338$0.0516680.000019020.09950720,006.95
0x1De...7F62
0xa3...95eb
07/08/20263:45:47 AMsell$0.7606$0.0516710.00043330.099523455,000
0x1De...7F62
0xa3...95eb
07/08/20263:36:29 AMsell$0.06601$0.0516780.000037530.0995439,342.14
0x4b5...2226
0x57...a941
07/08/20263:36:29 AMsell$0.051$0.0516780.0000290.09954330,387.84
0x4b5...2226
0x57...a941
07/08/20261:06:51 AMbuy$1.2$0.05170.000680.099577710,019.01
0x853...0a68
0x28...d4c9
07/08/20261:05:39 AMsell$0.2685$0.0516880.00015110.099501159,096.09
0x853...0a68
0x84...c396
07/08/20261:05:39 AMsell$0.01183$0.0516870.0566590.0994957,012.77
0x853...0a68
0x84...c396
07/08/20261:04:25 AMsell$0.7707$0.0516930.00043330.099523455,000
0x853...0a68
0xae...d83a
07/08/20261:04:25 AMsell$0.03385$0.0516910.000019030.09950720,019.53
0x853...0a68
0xae...d83a
07/08/20261:03:53 AMsell$0.773$0.0516990.00043480.099556455,000
0x853...0a68
0x17...1010