WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.068611
Price
0.094477 WETH
TVL
$713.23
MKT CAP
$501.58
5m
0%
1h
0%
4h
0%
24h
12.38%
Share
TXNS
17
Buys
2
Sells
15
Volume
26
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
412.14M
Pooled WETH:
$0.1854

MSS/WETH price stats on Base

As of July 23, 2026, the current price of MSS token on DEX Uniswap V2 is $0.0000008611. MSS price is up 12.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26.13. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $501.58. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $713.23. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $713.23.

The total transactions of MSS/WETH is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

MSS/WETH pool has a trading volume of $26.13 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.0000000004477, captured at 10:54 AM UTC.

The price of converting 1 MSS to USD is $0.0000008611 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20265:49:29 AMsell$0.3197$0.0686190.00016620.094482370,961.19
0x301...A7D3
0x30...ca2a
07/23/20265:49:29 AMsell$0.01405$0.0686110.0573090.09447716,323.74
0x301...A7D3
0x30...ca2a
07/23/20265:49:01 AMsell$0.01554$0.0686280.0580820.09448618,015.54
0x301...A7D3
0xfb...bc52
07/23/20265:49:01 AMsell$0.3537$0.0686370.00018390.09449409,500
0x301...A7D3
0xfb...bc52
07/22/20269:16:35 PMsell$1.01$0.0687020.00052550.0945131.16M
0xe78...C9E1
0xce...5bc1
07/22/20269:16:35 PMsell$0.223$0.0686720.00011560.094498257,197.55
0xe78...C9E1
0xce...5bc1
07/22/20265:07:05 PMsell$0.3156$0.0688240.0001620.09453357,693.69
0x519...9179
0x55...d778
07/22/20265:07:05 PMsell$0.01387$0.0688160.0571260.09452615,742.49
0x519...9179
0x55...d778
07/22/20265:03:27 PMsell$0.01768$0.0688330.0590780.09453520,018.16
0x519...9179
0x83...927e
07/22/20265:03:27 PMsell$0.4024$0.0688440.00020650.09454455,000
0x519...9179
0x83...927e
07/22/20263:20:45 PMbuy$11.03$0.0686460.0056570.09443312.76M
0x127...697C
0x7d...f629
07/22/202612:01:05 PMbuy$11.89$0.0679980.0061760.09415214.87M
0xD3A...71a1
0x6d...10aa
07/22/20266:16:45 AMsell$0.01408$0.0676440.0573460.09398718,424.62
0x301...A7D3
0xcd...f923
07/22/20266:16:45 AMsell$0.3205$0.0676510.00016720.093991418,921.03
0x301...A7D3
0xcd...f923
07/22/20266:16:19 AMsell$0.06972$0.0676620.000036360.09399691,000
0x301...A7D3
0x8a...1528
07/22/20266:16:19 AMsell$0.008116$0.067660.0542330.09399510,595.34
0x301...A7D3
0x8a...1528
07/22/20266:08:03 AMsell$0.1034$0.0676620.000053990.093998135,040.3
0x2e2...daCf
0x62...f1c8
07/21/20265:54:45 PMsell$1.55$0.0678710.00081080.0941061.97M
0xe49...A3E4
0x7c...83e6
07/21/20265:54:45 PMsell$3.64$0.067750.0019010.0940434.7M
0xe49...A3E4
0x7c...83e6
07/21/20264:43:03 PMsell$18.17$0.0683680.0094380.09434521.72M
0xC70...be66
0xd0...ccee