- WhatToFarm
- Base
- Uniswap V2
- MSS-WETH LPs
Info about MSS-WETH pair
- Pooled MSS:
- 78.26M
- Pooled WETH:
- $0.8107
MSS/WETH price stats on Base
As of January 21, 2026, the current price of MSS token on DEX Uniswap V2 is $0.00003115. MSS price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.91. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $3,636.89. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $4,885.56. The MSS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSS/WETH now?
The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $4,885.56.
How many transactions are there in the MSS/WETH pool in the last 24 hours?
The total transactions of MSS/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MSS/WETH pool in the last 24 hours?
MSS/WETH pool has a trading volume of $17.91 in the last 24 hours.
What is the exchange rate of 1 MSS to WETH?
The exchange rate of 1 MSS to WETH is 0.00000001034, captured at 10:41 PM UTC.
How much is 1 MSS in dollars?
The price of converting 1 MSS to USD is $0.00003115 today.
MSS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:33:33 PM | sell | $3.03 | $0.00003115 | 0.001005 | 0.071034 | 97,254.03 | 0xa8...6378 | |
| 01/21/2026 | 5:51:03 PM | buy | $2.83 | $0.00003013 | 0.0009775 | 0.07104 | 93,957.73 | 0x8d...5441 | |
| 01/21/2026 | 5:49:05 PM | sell | $9.44 | $0.00003004 | 0.00326 | 0.071037 | 314,228.32 | 0xfc...b33e | |
| 01/21/2026 | 5:49:05 PM | sell | $0.5055 | $0.00002991 | 0.0001745 | 0.071033 | 16,898.82 | 0xfc...b33e | |
| 01/21/2026 | 9:25:57 AM | sell | $0.8334 | $0.00003095 | 0.0002805 | 0.071042 | 26,925.69 | 0x6b...36b3 | |
| 01/21/2026 | 9:24:57 AM | sell | $0.2485 | $0.00003093 | 0.00008376 | 0.071042 | 8,034.75 | 0xaf...a831 | |
| 01/21/2026 | 9:24:37 AM | sell | $0.3342 | $0.00003093 | 0.0001126 | 0.071042 | 10,803.56 | 0xfc...acbd | |
| 01/21/2026 | 4:01:43 AM | buy | $0.6831 | $0.00003122 | 0.0002295 | 0.071048 | 21,880.39 | 0x22...294e | |
| 01/20/2026 | 1:17:57 PM | sell | $0.1509 | $0.00003225 | 0.00004876 | 0.071042 | 4,678.1 | 0x8e...831e | |
| 01/20/2026 | 3:37:43 AM | buy | $0.4059 | $0.00003338 | 0.0001275 | 0.071048 | 12,159.63 | 0x59...64e4 | |
| 01/20/2026 | 3:17:07 AM | sell | $0.1582 | $0.00003322 | 0.00004964 | 0.071042 | 4,763.32 | 0x4b...1190 | |
| 01/20/2026 | 3:15:49 AM | sell | $0.4928 | $0.00003321 | 0.0001546 | 0.071042 | 14,838.53 | 0x9d...c811 | |
| 01/19/2026 | 9:46:25 PM | buy | $82.01 | $0.00003267 | 0.0255 | 0.071016 | 2.51M | 0x73...cd52 | |
| 01/19/2026 | 9:09:05 PM | sell | $4.96 | $0.00003153 | 0.001542 | 0.089805 | 157,353.1 | 0xab...4be2 | |
| 01/19/2026 | 9:09:05 PM | sell | $0.2516 | $0.00003147 | 0.00007823 | 0.089785 | 7,994.87 | 0xab...4be2 | |
| 01/19/2026 | 6:12:55 AM | sell | $0.8613 | $0.0000314 | 0.0002695 | 0.089828 | 27,424.11 | 0x9d...3565 | |
| 01/19/2026 | 3:00:47 AM | buy | $0.3268 | $0.00003169 | 0.000102 | 0.089889 | 10,313.88 | 0x5a...5ecb | |
| 01/19/2026 | 1:09:19 AM | sell | $0.7703 | $0.00003159 | 0.0002396 | 0.089832 | 24,378.55 | 0xce...35a2 | |
| 01/19/2026 | 12:11:49 AM | sell | $4.96 | $0.00003189 | 0.001535 | 0.089855 | 155,783.67 | 0xf0...ade5 | |
| 01/19/2026 | 12:11:49 AM | sell | $0.2184 | $0.00003183 | 0.00006749 | 0.089835 | 6,862.59 | 0xf0...ade5 |