WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.062688
Price
0.091119 WETH
TVL
$465.61
MKT CAP
$290.71
5m
0%
1h
0%
4h
0%
24h
-4.14%
Share
TXNS
20
Buys
0
Sells
20
Volume
1
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
861.51M
Pooled WETH:
$0.09692

MSS/WETH price stats on Base

As of October 22, 2026, the current price of MSS token on DEX Uniswap V2 is $0.0000002688. MSS price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.27. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $290.71. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $465.62. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $465.62.

The total transactions of MSS/WETH is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

MSS/WETH pool has a trading volume of $1.27 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.0000000001119, captured at 3:18 PM UTC.

The price of converting 1 MSS to USD is $0.0000002688 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:49:37 AMsell$0.1054$0.062690.000043910.091119392,140.84
0x536...6755
0xc5...6f41
10/22/20269:49:37 AMsell$0.004639$0.0626880.0519310.09111917,256.82
0x536...6755
0xc5...6f41
10/22/20269:49:23 AMsell$0.1225$0.0626920.0000510.091121454,999.08
0x536...6755
0x52...0870
10/22/20269:49:23 AMsell$0.005388$0.0626910.0522430.0911220,019.82
0x536...6755
0x52...0870
10/22/20269:49:15 AMsell$0.005393$0.0626930.0522450.09112120,019.82
0x536...6755
0x1a...c603
10/22/20269:49:15 AMsell$0.1226$0.0626950.000051060.091122454,999.08
0x536...6755
0x1a...c603
10/22/20269:49:01 AMsell$0.005399$0.0626970.0522480.09112220,019.82
0x536...6755
0xbe...a1da
10/22/20269:49:01 AMsell$0.1227$0.0626980.000051120.091123454,999.08
0x536...6755
0xbe...a1da
10/22/20269:48:37 AMsell$0.005403$0.0626990.052250.09112420,018.29
0x536...6755
0x1b...9b28
10/22/20269:48:37 AMsell$0.1228$0.06270.000051170.091124454,999.08
0x536...6755
0x1b...9b28
10/22/20269:27:01 AMsell$0.1132$0.0626980.000047270.091125419,847.4
0x9d7...3aD1
0xe8...c2e0
10/22/20269:27:01 AMsell$0.004981$0.0626970.0520780.09112518,471.01
0x9d7...3aD1
0xe8...c2e0
10/22/20266:06:55 AMsell$0.01297$0.0627460.055320.09112647,231.17
0xd5b...F445
0x45...ddbe
10/22/20265:55:51 AMsell$0.004469$0.0627430.0518350.09112616,287.92
0xc30...CC0F
0x2a...aa68
10/22/20265:55:51 AMsell$0.1015$0.0627450.000041710.091127370,098.27
0xc30...CC0F
0x2a...aa68
10/22/202612:54:01 AMsell$0.1433$0.0627910.000057930.091128513,436.86
0x1EA...C7b5
0x6a...5d21
10/21/20261:24:35 PMsell$0.005602$0.0627980.052260.09112920,019.85
0x0b8...6E28
0xdd...bdd2
10/21/20261:24:35 PMsell$0.1274$0.06280.000051390.091129455,000
0x0b8...6E28
0xdd...bdd2
10/21/20261:23:09 PMsell$0.1276$0.0628040.000051450.09113455,000
0x435...2d67
0x92...3471
10/21/20261:23:09 PMsell$0.005609$0.0628030.0522610.0911320,011.95
0x435...2d67
0x92...3471