WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.0002205
Price
0.07884 WETH
TVL
$11,010.24
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
13
Buys
12
Sells
1
Volume
73
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
24.88M
Pooled WETH:
$2.2

MSS/WETH price stats on Base

As of July 1, 2025, the current price of MSS token on DEX Uniswap V2 is $0.0002205. MSS price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $73.09. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $6,037.39. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $11,010.24. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $11,010.24.

The total transactions of MSS/WETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

MSS/WETH pool has a trading volume of $73.09 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.0000000884, captured at 5:38 AM UTC.

The price of converting 1 MSS to USD is $0.0002205 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202512:12:39 AMsell$0.05414$0.00022050.00002170.07884245.46
0x561...8553
0x34...f134
07/01/202512:10:45 AMsell$0.03349$0.00022050.000013420.07884151.85
0x794...eed9
0x02...3839
06/30/202511:26:21 PMsell$9.91$0.00022050.0039810.07885644,959.42
0x98B...eDbE
0x1f...180e
06/30/20259:01:21 PMsell$1.66$0.00022230.00066360.0788757,477.05
0xDDc...c92b
0xb8...0818
06/30/20255:26:27 PMsell$7.37$0.00022070.0029710.0788933,428.21
0x824...66Fe
0xca...2c31
06/30/20254:37:15 PMbuy$20.99$0.00022030.00850.07892195,277.98
0x9C9...75F2
0x7f...6c51
06/30/20253:58:43 PMsell$4.89$0.00021860.0019780.07884122,379.72
0x07c...30d4
0xfb...db35
06/30/20252:45:33 PMsell$5.75$0.00021810.0023390.07886426,394.15
0xea1...7dc7
0x00...280b
06/30/20252:45:33 PMsell$1.59$0.00021780.00064650.0788527,303.36
0xea1...7dc7
0x00...280b
06/30/20251:42:47 PMsell$2.07$0.00021860.0008430.0788779,496.77
0xEC5...8792
0xc1...7c2f
06/30/202510:04:05 AMsell$1.69$0.0002180.00069110.0788837,780.5
0xF77...51a1
0x08...729a
06/30/20258:55:27 AMsell$2.15$0.00021980.00086980.0788899,785.44
0x199...5CC5
0x38...4b97
06/30/20256:07:59 AMsell$14.87$0.00022330.0059410.07891766,628.36
0xfa7...15A3
0xcf...81f8
06/29/202511:10:09 PMsell$1.46$0.00022450.00058210.0789436,509.74
0x7a3...84Ca
0xf5...3f21
06/29/20259:24:49 PMsell$8.58$0.0002180.0035270.07895939,372.97
0x98B...eDbE
0x7a...7e70
06/29/20253:14:35 PMsell$2.02$0.00021940.00082690.0789779,211.15
0x1a0...f6bB
0x79...789b
06/29/20253:14:35 PMsell$26.44$0.00022050.010820.079024119,895.32
0x1a0...f6bB
0x79...789b
06/29/20253:02:21 PMsell$5.45$0.00022130.0022340.07907724,617.13
0x839...d16E
0x77...5cb3
06/29/20252:21:25 PMsell$0.9261$0.00022260.0003780.0790884,160.03
0xC85...6893
0x2a...bce1
06/29/20252:09:15 PMsell$3.77$0.00022290.0015410.07909616,945.53
0x655...6577
0x26...6028