WhatToFarm
/
12 Swap

Info about MSS-WETH pair

Price USD
$0.0001149
Price
0.072885 WETH
TVL
$10,359.98
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
-5.69%
Share
TXNS
9
Buys
2
Sells
7
Volume
45
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
45.12M
Pooled WETH:
$1.29

MSS/WETH price stats on Base

As of October 16, 2025, the current price of MSS token on DEX Uniswap V2 is $0.0001149. MSS price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $44.79. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $6,195.06. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $10,359.98. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $10,359.98.

The total transactions of MSS/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

MSS/WETH pool has a trading volume of $44.79 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.00000002885, captured at 5:32 AM UTC.

The price of converting 1 MSS to USD is $0.0001149 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20257:53:09 PMbuy$5.07$0.00011490.0012750.07288544,189.260x5d...ceae
10/15/20255:30:01 PMsell$0.2987$0.00011320.00007560.0728652,638.470x15...8cdc
10/15/20254:31:11 PMsell$29.68$0.00011550.0074250.07289256,899.790x84...ceae
10/15/20254:31:11 PMsell$2.82$0.00011460.00070570.07286924,594.740x84...ceae
10/15/20254:31:11 PMsell$2.73$0.00011480.00068450.07287223,832.750x84...ceae
10/15/20254:31:11 PMsell$1.99$0.00011450.00049890.07286617,406.990x84...ceae
10/15/20252:33:55 PMsell$0.2432$0.00011820.000059770.0729072,056.060xd1...44a0
10/15/20251:59:59 PMbuy$0.03447$0.00011860.05850.072924290.630x4b...ea16
10/15/20258:49:11 AMsell$1.89$0.00012180.00045330.07290815,588.090x22...2181
10/14/20256:08:13 PMbuy$12.26$0.00012030.0029750.07292101,882.530xf4...02fe
10/14/20255:53:25 PMsell$0.4324$0.00011920.0001050.0728963,627.450x5d...b410
10/14/20252:30:51 PMbuy$4.42$0.00011560.0011130.07291138,246.360xe2...f764
10/14/20252:30:33 PMsell$5.24$0.00011490.0013210.07289445,642.220xb5...9f58
10/14/20256:55:53 AMsell$0.1076$0.00011610.000026860.072897927.130xc2...40fd
10/14/20253:52:19 AMbuy$17.7$0.0001210.004250.072905146,277.10x99...2dcb
10/14/20253:28:59 AMbuy$0.0705$0.00012010.0000170.072895587.020x75...fe15
10/14/202512:29:03 AMsell$1.42$0.00012260.00033510.07287911,638.990x10...f1da
10/13/20257:47:23 PMsell$1.63$0.00012290.00038420.0728813,336.540x99...d758
10/13/20257:47:23 PMsell$21.27$0.00012340.0049850.072892172,347.680x99...d758
10/13/202512:48:13 PMsell$0.1384$0.00011970.000033590.0729041,156.690x43...34a3