WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.062966
Price
0.091194 WETH
TVL
$496.2
MKT CAP
$312.1
5m
0%
1h
-0.23%
4h
-0.23%
24h
1.23%
Share
TXNS
20
Buys
0
Sells
20
Volume
2
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
833.63M
Pooled WETH:
$0.09987

MSS/WETH price stats on Base

As of October 16, 2026, the current price of MSS token on DEX Uniswap V2 is $0.0000002966. MSS price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.97. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $312.10. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $496.20. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $496.20.

The total transactions of MSS/WETH is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

MSS/WETH pool has a trading volume of $1.97 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.0000000001194, captured at 12:05 PM UTC.

The price of converting 1 MSS to USD is $0.0000002966 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202611:26:19 AMsell$0.04344$0.0629660.000017480.091194146,435.54
0x9d7...3aD1
0x90...9b16
10/16/202611:26:09 AMsell$0.005942$0.0629680.0523910.09119420,018.6
0x9d7...3aD1
0xb9...d8eb
10/16/202611:26:09 AMsell$0.1351$0.062970.000054380.091195454,999.08
0x9d7...3aD1
0xb9...d8eb
10/16/202611:22:03 AMsell$0.005578$0.0629690.0522460.09119518,782.7
0x536...6755
0x41...c54c
10/16/202611:22:03 AMsell$0.1268$0.0629710.000051070.091196426,854.61
0x536...6755
0x41...c54c
10/16/202611:21:43 AMsell$0.1352$0.0629730.00005450.091197454,999.08
0x536...6755
0x09...59cf
10/16/202611:21:43 AMsell$0.00595$0.0629710.0523960.09119720,021.79
0x536...6755
0x09...59cf
10/16/202611:21:29 AMsell$0.006558$0.0629770.0526390.09119822,025.37
0x536...6755
0xf4...5d0c
10/16/202611:21:29 AMsell$0.1355$0.0629790.000054560.091199454,999.08
0x536...6755
0xf4...5d0c
10/16/202611:21:19 AMsell$0.01354$0.0629770.0554590.09119945,499.09
0x536...6755
0x61...cd3d
10/15/20269:46:53 PMsell$0.007575$0.0629440.0530870.091225,724.13
0x1De...7F62
0x78...aab3
10/15/20269:46:53 PMsell$0.1288$0.0629460.000052490.0912437,198.05
0x1De...7F62
0x78...aab3
10/15/20266:00:31 PMsell$0.1309$0.0629360.000053610.091202445,900
0x301...A7D3
0x59...6b11
10/15/20266:00:31 PMsell$0.005757$0.0629340.0523570.09120119,619.46
0x301...A7D3
0x59...6b11
10/15/20266:00:05 PMsell$0.005768$0.062940.052360.09120319,619.46
0x301...A7D3
0xc6...79b5
10/15/20266:00:05 PMsell$0.1311$0.0629410.000053670.091203445,900
0x301...A7D3
0xc6...79b5
10/15/20265:59:43 PMsell$0.1313$0.0629460.000053730.091205445,900
0x301...A7D3
0x23...1a0d
10/15/20265:59:43 PMsell$0.005777$0.0629440.0523630.09120419,619.85
0x301...A7D3
0x23...1a0d
10/15/20264:32:23 PMsell$0.7535$0.062930.0003110.0912092.57M
0xe49...A3E4
0xdd...0901
10/15/20264:32:23 PMsell$0.05844$0.062940.000024120.091213198,746.61
0xe49...A3E4
0xdd...0901