WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.067437
Price
0.093064 WETH
TVL
$752.8
MKT CAP
$536.8
5m
0%
1h
0%
4h
0%
24h
-4.14%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
504.62M
Pooled WETH:
$0.155

MSS/WETH price stats on Base

As of August 22, 2026, the current price of MSS token on DEX Uniswap V2 is $0.0000007437. MSS price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.35. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $536.80. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $752.80. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $752.80.

The total transactions of MSS/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

MSS/WETH pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.0000000003064, captured at 5:59 PM UTC.

The price of converting 1 MSS to USD is $0.0000007437 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20267:55:25 AMsell$0.0146$0.0674370.0560180.09306419,641.7
0x301...A7D3
0x1c...481e
08/22/20267:55:25 AMsell$0.3128$0.0674430.00012890.093066420,325.69
0x301...A7D3
0x1c...481e
08/22/20264:39:03 AMsell$0.01981$0.0677580.0578410.09306925,546.18
0xea7...9c2a
0x4f...a927
08/21/20263:56:55 AMbuy$0.2195$0.0672450.00009350.093086302,953.66
0xa28...B21B
0xb2...3cf4
08/21/20263:55:51 AMbuy$0.6986$0.0672290.00029750.093078966,376.04
0x4BD...a83D
0xe1...5ce6
08/21/20262:16:27 AMbuy$0.1498$0.0672180.000063750.093071207,562.75
0x519...9179
0xd7...3581
08/21/20262:12:21 AMbuy$0.3393$0.0672020.00014450.093067471,108.64
0xc30...CC0F
0xaf...e3b9
08/21/20262:09:57 AMbuy$0.7002$0.0671990.00029750.093058972,704.85
0xd5b...F445
0xca...ead3
08/20/202610:16:23 PMsell$0.0003697$0.0670120.06160.093034527.32
0x1De...7F62
0x05...e744
08/20/202610:15:41 PMsell$0.01404$0.0670130.0560740.09303420,019.74
0x1De...7F62
0x74...3bdb
08/20/202610:15:41 PMsell$0.3194$0.067020.00013810.093037455,000
0x1De...7F62
0x74...3bdb
08/20/20268:41:01 PMsell$0.01411$0.0670530.0560820.0930420,007.37
0x0b8...6E28
0xe4...6636
08/20/20268:41:01 PMsell$0.3212$0.0670590.00013840.093042455,000
0x0b8...6E28
0xe4...6636
08/20/202611:33:49 AMsell$0.005217$0.0670350.0522580.0930457,415.77
0x301...A7D3
0xb2...c917
08/20/202611:33:49 AMsell$0.1184$0.0670370.000051260.093046168,267.34
0x301...A7D3
0xb2...c917
08/20/202611:33:17 AMsell$0.3146$0.0670410.00013630.09305446,809.09
0x301...A7D3
0x02...de92
08/20/202611:33:17 AMsell$0.01383$0.0670350.0559920.09304719,659.36
0x301...A7D3
0x02...de92
08/20/202611:32:43 AMsell$0.01387$0.0670580.0560040.09305319,664.04
0x301...A7D3
0x81...64da
08/20/202611:32:43 AMsell$0.3156$0.0670650.00013650.093056446,809.09
0x301...A7D3
0x81...64da
08/20/202611:32:13 AMsell$0.01726$0.0670520.057490.09305924,484.5
0x301...A7D3
0x90...0268