WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.004341
Price
0.052343 WETH
TVL
$39,039.26
MKT CAP
$33.3K
5m
0%
1h
0%
4h
-1.38%
24h
1.96%
Share
TXNS
17
Buys
12
Sells
5
Volume
431
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
4.48M
Pooled WETH:
$10.53

MSS/WETH price stats on Base

As of March 13, 2025, the current price of MSS token on DEX Uniswap V2 is $0.004341. MSS price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $430.60. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $33,296.66. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $39,039.26. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $39,039.26.

The total transactions of MSS/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

MSS/WETH pool has a trading volume of $430.60 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.000002343, captured at 9:44 PM UTC.

The price of converting 1 MSS to USD is $0.004341 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20257:55:49 PMsell$5.93$0.0043410.0032020.0523431,366.19
0x536...6755
0xa7...0020
03/13/20254:04:21 PMsell$3.44$0.0044010.0018330.052344782.07
0x088...bB8B
0x1f...e048
03/13/20253:25:01 PMsell$0.166$0.0044110.000088290.05234537.64
0x377...c8f7
0x01...b2d4
03/13/20253:02:31 PMbuy$0.9999$0.0044440.00053080.052359224.99
0x205...E183
0xaf...4795
03/13/20253:00:43 PMsell$1.97$0.0044260.0010470.052345446.81
0x93e...aeEd
0x08...43c0
03/13/20252:48:57 PMsell$0.2775$0.004410.00014760.05234562.94
0x46D...4bA0
0xf8...9ce1
03/13/20251:27:55 PMbuy$184.35$0.0044430.0970.05233841,487.12
0x971...Dac6
0x30...d126
03/13/20251:27:55 PMbuy$1.9$0.0044020.0010.052316431.7
0x971...Dac6
0x30...d126
03/13/20251:17:53 PMbuy$184.71$0.0043690.0970.05229442,271.66
0x971...Dac6
0x49...7ca1
03/13/20251:17:53 PMbuy$1.9$0.0043280.0010.052273439.9
0x971...Dac6
0x49...7ca1
03/13/20255:26:01 AMsell$2.65$0.0042480.001410.052259624.13
0x040...7Cb6
0xfb...e04c
03/13/20253:37:09 AMsell$36.91$0.0042740.019550.0522648,635.53
0x661...bC5a
0x52...4097
03/13/202512:50:39 AMsell$0.214$0.0043070.00011270.05226849.69
0x937...eF28
0xcb...0ae7
03/12/202511:53:43 PMsell$1.94$0.0043320.0010160.052268448.05
0x0E4...8E1d
0x32...1e6e
03/12/202511:28:15 PMsell$0.453$0.0043260.00023760.052269104.73
0x794...eed9
0x31...1d6f
03/12/202511:25:07 PMsell$0.5007$0.0043230.00026280.052269115.82
0x561...8553
0xe6...8a57
03/12/20258:04:17 PMsell$2.26$0.0042570.0012050.052269531.31
0x301...A7D3
0x97...83c6
03/12/20255:04:07 PMbuy$3.74$0.0042750.0020.052283876.02
0x088...bB8B
0x8f...35bf
03/12/20253:39:59 PMsell$2.25$0.0042140.0012130.052269534.63
0x536...6755
0x05...e226
03/12/20251:39:13 PMbuy$1.61$0.0043310.00085360.052282373.9
0xEC5...8792
0xf6...113d