WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.051573
Price
0.099344 WETH
TVL
$875.5
MKT CAP
$598.19
5m
0%
1h
0%
4h
-0.15%
24h
-1.38%
Share
TXNS
22
Buys
3
Sells
19
Volume
7
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
277.41M
Pooled WETH:
$0.2599

MSS/WETH price stats on Base

As of June 13, 2026, the current price of MSS token on DEX Uniswap V2 is $0.000001573. MSS price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $6.76. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $598.19. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $875.51. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $875.51.

The total transactions of MSS/WETH is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.

MSS/WETH pool has a trading volume of $6.76 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.0000000009344, captured at 11:37 PM UTC.

The price of converting 1 MSS to USD is $0.000001573 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202610:26:13 PMsell$0.6455$0.0515750.00038340.099359409,691.23
0x536...6755
0xd4...b4bd
06/13/202610:26:13 PMsell$0.02834$0.0515730.000016830.09934418,016.6
0x536...6755
0xd4...b4bd
06/13/20264:31:29 PMbuy$0.00005246$0.0515770.0731360.09942933.25
0x1Cb...8Bf4
0x45...c052
06/13/20263:10:53 PMbuy$0.4424$0.0515810.00026350.099419279,729.35
0xe49...A3E4
0xc2...5afb
06/13/20268:30:31 AMbuy$0.00003879$0.0515750.0723160.0994124.62
0x8Bf...9E80
0x5c...1fe1
06/13/20267:51:17 AMsell$0.2948$0.0515680.00017590.09936187,976.6
0x2e2...daCf
0x68...cb55
06/13/20267:51:17 AMsell$0.01298$0.0515670.0577470.0993548,282.24
0x2e2...daCf
0x68...cb55
06/13/20263:24:21 AMsell$0.0312$0.0515580.000018750.09936720,019.53
0xaDD...F793
0xb2...449d
06/13/20263:24:21 AMsell$0.7105$0.0515610.00042690.099383455,000
0xaDD...F793
0xb2...449d
06/13/20263:24:03 AMsell$0.03131$0.0515640.000018810.099420,019.53
0xaDD...F793
0x4b...6136
06/13/20263:24:03 AMsell$0.7128$0.0515660.00042840.099416455,000
0xaDD...F793
0x4b...6136
06/13/20263:23:51 AMsell$0.03141$0.0515690.000018880.09943220,019.53
0xaDD...F793
0xdd...0bc8
06/13/20263:23:51 AMsell$0.7153$0.0515720.00042990.099448455,000
0xaDD...F793
0xdd...0bc8
06/13/20263:23:37 AMsell$0.7177$0.0515770.00043130.099481455,000
0xaDD...F793
0xb4...b0b9
06/13/20263:23:37 AMsell$0.03152$0.0515740.000018940.09946420,019.53
0xaDD...F793
0xb4...b0b9
06/13/20263:23:23 AMsell$0.7201$0.0515820.00043280.099513455,000
0xaDD...F793
0x85...4ad4
06/13/20263:23:23 AMsell$0.03163$0.051580.000019010.09949720,019.53
0xaDD...F793
0x85...4ad4
06/13/20263:23:07 AMsell$0.03174$0.0515850.000019080.0995320,021.8
0xaDD...F793
0xb2...f7c6
06/13/20263:23:07 AMsell$0.7226$0.0515880.00043430.099546455,000
0xaDD...F793
0xb2...f7c6
06/13/20263:22:41 AMsell$0.7252$0.0515930.00043580.09958455,000
0xaDD...F793
0x14...3e1a