WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.051513
Price
0.098418 WETH
TVL
$885.5
MKT CAP
$599.45
5m
0%
1h
0%
4h
0%
24h
-10.70%
Share
TXNS
6
Buys
2
Sells
4
Volume
24
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
293.38M
Pooled WETH:
$0.2463

MSS/WETH price stats on Base

As of June 17, 2026, the current price of MSS token on DEX Uniswap V2 is $0.000001513. MSS price is down -10.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.37. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $599.45. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $885.50. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $885.50.

The total transactions of MSS/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

MSS/WETH pool has a trading volume of $24.37 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.0000000008418, captured at 12:32 AM UTC.

The price of converting 1 MSS to USD is $0.000001513 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202612:00:59 PMbuy$0.1788$0.0515130.00009950.098418118,192.15
0xf7f...43d1
0x4c...34c9
06/16/202611:50:45 AMbuy$0.3572$0.0515090.0001990.098408236,670.8
0xf7f...43d1
0xcc...ce6b
06/15/20268:29:57 PMsell$0.6298$0.0515250.00034580.098376385,550.08
0x929...2274
0x4f...fba7
06/15/20268:29:57 PMsell$15.97$0.0515750.0087730.09864910.14M
0x929...2274
0x4f...fba7
06/15/20266:28:51 PMsell$0.1555$0.0516940.000085030.0992691,821.33
0x4Ea...B005
0x26...af76
06/15/20266:28:51 PMsell$7.07$0.0516680.0038660.0991194.24M
0x4Ea...B005
0x26...af76
06/14/202611:25:01 PMbuy$0.03807$0.0516030.000022110.09931823,736.49
0xE89...A6F8
0x88...6c57
06/14/202611:24:41 PMsell$0.04479$0.0515940.000026020.09926328,093.29
0xE89...A6F8
0x06...1983
06/14/202610:26:03 PMsell$0.01659$0.0515930.0596480.09926410,415.01
0x30a...e5AB
0x9e...bc65
06/14/202610:26:03 PMsell$0.3771$0.0515940.00021920.099272236,497.12
0x30a...e5AB
0x9e...bc65
06/14/202610:25:41 PMsell$0.03194$0.0515950.000018580.09928120,019.53
0x30a...e5AB
0x79...feb7
06/14/202610:25:41 PMsell$0.7273$0.0515980.0004230.099296455,000
0x30a...e5AB
0x79...feb7
06/14/202610:25:05 PMsell$0.7307$0.0516060.00042440.099328455,000
0x30a...e5AB
0x5b...e5a4
06/14/202610:25:05 PMsell$0.03209$0.0516030.000018640.09931220,017.62
0x30a...e5AB
0x5b...e5a4
06/13/202610:26:13 PMsell$0.6455$0.0515750.00038340.099359409,691.23
0x536...6755
0xd4...b4bd
06/13/202610:26:13 PMsell$0.02834$0.0515730.000016830.09934418,016.6
0x536...6755
0xd4...b4bd
06/13/20264:31:29 PMbuy$0.00005246$0.0515770.0731360.09942933.25
0x1Cb...8Bf4
0x45...c052
06/13/20263:10:53 PMbuy$0.4424$0.0515810.00026350.099419279,729.35
0xe49...A3E4
0xc2...5afb
06/13/20268:30:31 AMbuy$0.00003879$0.0515750.0723160.0994124.62
0x8Bf...9E80
0x5c...1fe1
06/13/20267:51:17 AMsell$0.2948$0.0515680.00017590.09936187,976.6
0x2e2...daCf
0x68...cb55