WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.066066
Price
0.093229 WETH
TVL
$597.18
MKT CAP
$436.37
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
7
Buys
0
Sells
7
Volume
1
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
491.45M
Pooled WETH:
$0.1589

MSS/WETH price stats on Base

As of August 16, 2026, the current price of MSS token on DEX Uniswap V2 is $0.0000006066. MSS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.14. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $436.37. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $597.18. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $597.18.

The total transactions of MSS/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

MSS/WETH pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.0000000003229, captured at 4:32 PM UTC.

The price of converting 1 MSS to USD is $0.0000006066 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202611:52:51 AMsell$0.4389$0.0660660.00023370.093229723,641.61
0x1EA...C7b5
0x4c...6a13
08/15/20269:34:31 PMsell$0.1118$0.0660910.000059380.093235183,535.71
0x1De...7F62
0x52...028d
08/15/20269:34:31 PMsell$0.004924$0.0660890.0526150.0932348,087.25
0x1De...7F62
0x52...028d
08/15/20269:34:01 PMsell$0.0122$0.0660940.056480.09323720,019.74
0x1De...7F62
0xef...eaaa
08/15/20269:34:01 PMsell$0.2775$0.06610.00014740.09324455,000
0x1De...7F62
0xef...eaaa
08/15/20267:26:39 PMsell$0.01222$0.0661060.0564910.09324320,015.61
0x0b8...6E28
0x7a...fb27
08/15/20267:26:39 PMsell$0.2781$0.0661120.00014770.093246455,000
0x0b8...6E28
0x7a...fb27
08/15/20269:33:47 AMsell$0.009626$0.06610.0551270.09324915,780.13
0x301...A7D3
0xda...8709
08/15/20269:33:47 AMsell$0.2188$0.0661040.00011660.093252358,549.6
0x301...A7D3
0xda...8709
08/15/20269:32:53 AMsell$0.2776$0.0661140.00014790.093257454,090
0x301...A7D3
0x2c...6f46
08/15/20269:32:53 AMsell$0.0122$0.0661080.0565020.09325419,979.7
0x301...A7D3
0x2c...6f46
08/15/20269:32:01 AMsell$0.01222$0.066120.0565150.0932619,979.7
0x301...A7D3
0x71...d270
08/15/20269:32:01 AMsell$0.2782$0.0661260.00014820.093264454,090
0x301...A7D3
0x71...d270
08/15/20269:31:15 AMsell$0.2786$0.0661360.00014850.09327454,090
0x301...A7D3
0xb3...5cf7
08/15/20269:31:15 AMsell$0.01225$0.0661310.0565280.09326719,980.56
0x301...A7D3
0xb3...5cf7
08/14/202612:26:09 PMsell$0.01281$0.066140.0568290.09327320,862.58
0x0b8...6E28
0x9f...b7e0
08/14/202612:26:09 PMsell$0.2796$0.0661460.0001490.093276455,000
0x0b8...6E28
0x9f...b7e0
08/14/202612:03:45 PMbuy$0.3188$0.0661810.000170.093296515,758.21
0x4BD...BD99
0xb8...5e5a
08/13/202611:05:21 PMsell$0.01199$0.0661710.0563630.09327319,442.58
0xa28...B21B
0x77...5227
08/13/202611:04:59 PMsell$0.02807$0.0661710.000014890.09327345,500
0xa28...B21B
0x2c...55a7