WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.051935
Price
0.099063 WETH
TVL
$1,083.08
MKT CAP
$664.1
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
36
Buys
3
Sells
33
Volume
17
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
278.96M
Pooled WETH:
$0.2535

MSS/WETH price stats on Base

As of May 19, 2026, the current price of MSS token on DEX Uniswap V2 is $0.000001935. MSS price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $17.42. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $664.10. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $1,083.08. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $1,083.08.

The total transactions of MSS/WETH is 36 in the last 24 hours, 3 of which are buy transactions, and 33 are sales transactions.

MSS/WETH pool has a trading volume of $17.42 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.0000000009063, captured at 8:56 AM UTC.

The price of converting 1 MSS to USD is $0.000001935 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20266:15:27 AMsell$0.02492$0.0519350.000011670.09906312,878.18
0x021...b18F
0xcb...a739
05/19/20266:15:27 AMsell$0.5289$0.0519370.00024760.099072273,000
0x021...b18F
0xcb...a739
05/19/20261:20:35 AMsell$0.4526$0.0519410.00021250.099117233,113.67
0xe78...C9E1
0xb3...71fa
05/19/20261:20:35 AMsell$0.8361$0.0519370.00039260.099095431,671.62
0xe78...C9E1
0xb3...71fa
05/18/20264:20:53 PMbuy$0.5378$0.0519340.0002550.09917278,065.54
0xe49...A3E4
0x7d...2b49
05/18/20263:47:53 PMbuy$1.43$0.0519260.000680.099136744,242.02
0x033...09eE
0x11...7d1a
05/18/20263:44:17 PMbuy$0.6321$0.0519170.00030.099101329,610.81
0x033...09eE
0x94...a558
05/18/20263:36:29 PMsell$0.03716$0.0519020.000017650.09903719,534.08
0x033...09eE
0x95...a0ba
05/18/20263:36:09 PMsell$0.8663$0.0519040.00041190.099053454,999.08
0x033...09eE
0xc2...b352
05/18/20263:36:09 PMsell$0.03805$0.05190.000018090.09903820,019.5
0x033...09eE
0xc2...b352
05/18/20263:35:57 PMsell$0.03817$0.0519070.000018150.09906920,019.5
0x033...09eE
0xd3...5482
05/18/20263:35:57 PMsell$0.8692$0.051910.00041330.099084454,999.08
0x033...09eE
0xd3...5482
05/18/20263:35:39 PMsell$0.03831$0.0519140.000018210.099120,019.49
0x033...09eE
0x10...0872
05/18/20263:35:39 PMsell$0.8723$0.0519170.00041470.099115454,999.08
0x033...09eE
0x10...0872
05/18/20263:35:23 PMsell$0.8745$0.0519220.00041610.099146454,999.08
0x033...09eE
0x71...bb67
05/18/20263:35:23 PMsell$0.03841$0.0519180.000018280.09913120,019.49
0x033...09eE
0x71...bb67
05/18/20263:34:45 PMsell$0.8773$0.0519280.00041760.099178454,999.08
0x033...09eE
0x9b...d710
05/18/20263:34:45 PMsell$0.03853$0.0519250.000018340.09916220,019.49
0x033...09eE
0x9b...d710
05/18/20263:34:37 PMsell$0.8798$0.0519330.0004190.099209454,999.08
0x033...09eE
0xa1...7ea4
05/18/20263:34:37 PMsell$0.03864$0.051930.00001840.09919320,019.49
0x033...09eE
0xa1...7ea4