WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.063079
Price
0.09124 WETH
TVL
$504.14
MKT CAP
$332.22
5m
0%
1h
0%
4h
0%
24h
-1.88%
Share
TXNS
12
Buys
0
Sells
12
Volume
3
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
816.1M
Pooled WETH:
$0.1015

MSS/WETH price stats on Base

As of October 10, 2026, the current price of MSS token on DEX Uniswap V2 is $0.0000003079. MSS price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.86. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $332.22. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $504.14. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $504.14.

The total transactions of MSS/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

MSS/WETH pool has a trading volume of $2.86 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.000000000124, captured at 8:36 AM UTC.

The price of converting 1 MSS to USD is $0.0000003079 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20269:13:33 PMsell$0.1212$0.0630810.000048860.091241393,598.43
0x4BD...BD99
0x0b...14fb
10/09/20269:13:33 PMsell$0.005332$0.0630790.0521480.0912417,314.73
0x4BD...BD99
0x0b...14fb
10/09/20268:48:15 AMsell$0.0972$0.0631030.000038910.091242313,160.34
0x301...A7D3
0x1c...72e7
10/09/20268:48:15 AMsell$0.004276$0.0631020.0517120.09124213,783.17
0x301...A7D3
0x1c...72e7
10/09/20268:47:29 AMsell$0.005592$0.0631030.0522390.09124318,018.12
0x301...A7D3
0x60...b407
10/09/20268:47:29 AMsell$0.1271$0.0631050.000050930.091243409,500
0x301...A7D3
0x60...b407
10/09/20262:29:19 AMsell$0.01691$0.0631110.0568270.09125654,359.38
0xe49...A3E4
0x75...e027
10/09/20262:29:19 AMsell$1.16$0.0630970.00047120.091253.77M
0xe49...A3E4
0x75...e027
10/09/20261:09:23 AMsell$0.06701$0.0631120.000027090.091258215,295.82
0x1EA...C7b5
0x70...3c49
10/09/20261:09:23 AMsell$0.1852$0.0631090.000074890.091257595,794.14
0x1EA...C7b5
0x70...3c49
10/08/202611:32:31 PMsell$0.7388$0.0631280.00029810.0912622.36M
0x2dd...8c29
0x4c...9d54
10/08/202611:27:43 PMsell$0.3193$0.0631380.00012890.0912671.02M
0x4bC...270C
0x5b...7f83
10/07/20264:27:01 PMsell$0.1354$0.0632630.000052690.091269414,979.84
0x301...A7D3
0xb5...3e5a
10/07/20264:27:01 PMsell$0.005956$0.0632610.0523170.09126918,260.32
0x301...A7D3
0xb5...3e5a
10/07/20264:26:45 PMsell$0.1456$0.0632660.000056680.091271445,900
0x301...A7D3
0x33...56b5
10/07/20264:26:45 PMsell$0.006401$0.0632640.0524910.0912719,607.46
0x301...A7D3
0x33...56b5
10/06/20261:52:35 PMsell$3.92$0.0635070.0014430.09128911.19M
0x270...a149
0x8b...b896
10/06/20266:52:51 AMsell$0.06001$0.0635290.000022240.091308170,023.52
0x301...A7D3
0x1b...ac0d
10/06/20266:52:51 AMsell$0.002643$0.0635280.0697990.0913087,491.44
0x301...A7D3
0x1b...ac0d
10/06/20266:52:27 AMsell$0.006361$0.063530.0523580.09130818,019.85
0x301...A7D3
0x1f...7a68