WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.063861
Price
0.091432 WETH
TVL
$586.43
MKT CAP
$416.57
5m
0%
1h
0%
4h
0%
24h
-36.05%
Share
TXNS
64
Buys
3
Sells
61
Volume
97
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
757.84M
Pooled WETH:
$0.1087

MSS/WETH price stats on Base

As of September 28, 2026, the current price of MSS token on DEX Uniswap V2 is $0.0000003861. MSS price is down -36.05% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $96.61. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $416.57. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $586.43. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $586.43.

The total transactions of MSS/WETH is 64 in the last 24 hours, 3 of which are buy transactions, and 61 are sales transactions.

MSS/WETH pool has a trading volume of $96.61 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.0000000001432, captured at 4:44 AM UTC.

The price of converting 1 MSS to USD is $0.0000003861 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20266:41:49 PMsell$0.2992$0.0638610.0001110.091432774,982.88
0xc32...3ba2
0x52...51b2
09/27/20266:40:47 PMbuy$10.02$0.0637560.003720.09139326.7M
0xc32...3ba2
0x0b...ee7a
09/27/20263:53:09 PMbuy$0.08032$0.063620.000029850.091345221,896.6
0x509...2A91
0xeb...cce1
09/27/20261:18:25 PMsell$0.2265$0.0636140.000083850.091337626,773.01
0x1EA...C7b5
0x90...c335
09/27/20261:18:25 PMsell$5.06$0.0636830.0018760.09136313.76M
0x1EA...C7b5
0x90...c335
09/27/202610:18:41 AMsell$0.007378$0.0637690.0527160.09138719,574.65
0xC04...A479
0xc0...63b0
09/27/202610:18:41 AMsell$0.1677$0.0637710.000061770.091388444,872.03
0xC04...A479
0xc0...63b0
09/27/202610:18:09 AMsell$0.007556$0.0637740.0527810.09138920,019.84
0xC04...A479
0x75...1897
09/27/202610:18:09 AMsell$0.1718$0.0637760.000063250.09139455,000
0xC04...A479
0x75...1897
09/27/202610:17:55 AMsell$0.007564$0.0637780.0527840.09139120,019.84
0xC04...A479
0x30...a585
09/27/202610:17:55 AMsell$0.172$0.063780.000063330.091391455,000
0xC04...A479
0x30...a585
09/27/202610:17:35 AMsell$0.1722$0.0637850.000063410.091393455,000
0xC04...A479
0x3e...5cf0
09/27/202610:17:35 AMsell$0.007574$0.0637830.0527880.09139220,019.84
0xC04...A479
0x3e...5cf0
09/27/202610:17:21 AMsell$0.1724$0.063790.000063490.091395455,000
0xC04...A479
0x77...8318
09/27/202610:17:21 AMsell$0.007583$0.0637880.0527910.09139420,019.84
0xC04...A479
0x77...8318
09/27/202610:17:03 AMsell$0.007593$0.0637930.0527950.09139620,019.84
0xC04...A479
0xd8...b504
09/27/202610:17:03 AMsell$0.1726$0.0637950.000063570.091397455,000
0xC04...A479
0xd8...b504
09/27/202610:16:45 AMsell$0.1729$0.06380.000063650.091398455,000
0xC04...A479
0xf0...a24c
09/27/202610:16:45 AMsell$0.007604$0.0637980.0527980.09139820,019.84
0xC04...A479
0xf0...a24c
09/27/202610:16:23 AMsell$0.1731$0.0638060.000063730.0914455,000
0xC04...A479
0xf9...f34e