WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.066505
Price
0.092633 WETH
TVL
$701.8
MKT CAP
$509.61
5m
0%
1h
0%
4h
-3.04%
24h
-2.40%
Share
TXNS
7
Buys
1
Sells
6
Volume
12
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
554.08M
Pooled WETH:
$0.142

MSS/WETH price stats on Base

As of August 31, 2026, the current price of MSS token on DEX Uniswap V2 is $0.0000006505. MSS price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.49. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $509.61. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $701.80. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $701.80.

The total transactions of MSS/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

MSS/WETH pool has a trading volume of $12.49 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.0000000002633, captured at 6:25 PM UTC.

The price of converting 1 MSS to USD is $0.0000006505 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20264:57:41 PMsell$10.63$0.0665050.0043040.09263316.35M
0xB1e...9019
0x9d...8da6
08/31/20262:57:35 PMsell$0.9138$0.0667090.00037040.0927191.36M
0x105...BfB5
0xbc...1e53
08/31/20262:57:35 PMbuy$0.4934$0.0667570.00020.092739730,106.18
0x105...BfB5
0xbc...1e53
08/31/202612:04:15 PMsell$0.0975$0.0666720.000039740.092719146,122.13
0x301...A7D3
0x52...3229
08/31/202612:03:33 PMsell$0.01453$0.066670.055930.0927221,797.04
0x301...A7D3
0x4c...38be
08/31/202612:03:33 PMsell$0.2733$0.0666750.00011150.092722409,500
0x301...A7D3
0x4c...38be
08/31/20269:14:41 AMsell$0.0573$0.0666660.000023420.09272585,956.99
0x2e2...daCf
0xf5...d2a2
08/30/202610:24:09 AMsell$0.2882$0.0666970.00011740.092728430,347.37
0x536...6755
0xd7...dae1
08/30/202610:24:09 AMsell$0.01267$0.0666910.0551620.09272618,936.13
0x536...6755
0xd7...dae1
08/30/20265:09:35 AMsell$0.01343$0.0667120.0554660.0927320,019.77
0x30a...e5AB
0x7d...edb4
08/30/20265:09:35 AMsell$0.3056$0.0667180.00012430.092733455,000
0x30a...e5AB
0x7d...edb4
08/30/20265:09:23 AMsell$0.3062$0.066730.00012450.092737455,000
0x30a...e5AB
0xb2...1eaf
08/30/20265:09:23 AMsell$0.01346$0.0667240.0554760.09273520,019.77
0x30a...e5AB
0xb2...1eaf
08/30/20265:08:59 AMsell$0.01348$0.0667350.0554860.0927420,021.49
0x30a...e5AB
0x82...a7aa
08/30/20265:08:59 AMsell$0.3067$0.0667410.00012470.092742455,000
0x30a...e5AB
0x82...a7aa
08/30/20265:08:49 AMsell$0.0147$0.0667470.0559820.09274521,791.2
0x30a...e5AB
0x5f...df3a
08/30/20265:08:49 AMsell$0.3073$0.0667540.0001250.092747455,000
0x30a...e5AB
0x5f...df3a
08/29/20264:55:41 AMbuy$0.3112$0.0667480.00012750.092764461,260.62
0x519...9179
0x97...6932
08/29/20264:54:27 AMsell$0.02692$0.066680.000011060.09274540,300.24
0x519...9179
0x76...04a7
08/29/20264:53:59 AMsell$0.306$0.0667270.0001250.092748455,000
0x519...9179
0x9f...54ce