WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.063541
Price
0.091315 WETH
TVL
$562.26
MKT CAP
$382.04
5m
0%
1h
0%
4h
-0.29%
24h
-2.05%
Share
TXNS
47
Buys
0
Sells
47
Volume
4
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
791.5M
Pooled WETH:
$0.1044

MSS/WETH price stats on Base

As of October 4, 2026, the current price of MSS token on DEX Uniswap V2 is $0.0000003541. MSS price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3.82. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $382.04. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $562.27. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $562.27.

The total transactions of MSS/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

MSS/WETH pool has a trading volume of $3.82 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.0000000001315, captured at 7:28 AM UTC.

The price of converting 1 MSS to USD is $0.0000003541 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20264:48:37 AMsell$0.1612$0.0635430.000059890.091316454,999.08
0x9d7...3aD1
0x7c...73a3
10/04/20264:48:37 AMsell$0.007087$0.0635410.0526320.09131520,012.57
0x9d7...3aD1
0x7c...73a3
10/04/20264:47:15 AMsell$0.1022$0.0635460.000037970.091317288,205.76
0x301...A7D3
0x67...b639
10/04/20264:47:15 AMsell$0.004497$0.0635450.051670.09131712,684.23
0x301...A7D3
0x67...b639
10/04/20264:47:07 AMsell$0.1287$0.0635490.000047810.091318362,613.3
0x536...6755
0x6c...2fcb
10/04/20264:47:07 AMsell$0.005662$0.0635480.0521030.09131815,958.89
0x536...6755
0x6c...2fcb
10/04/20264:46:53 AMsell$0.00711$0.0635510.0526410.09131920,019.81
0x536...6755
0x33...61a8
10/04/20264:46:53 AMsell$0.1616$0.0635530.000060060.09132454,999.08
0x536...6755
0x33...61a8
10/04/20264:46:45 AMsell$0.007118$0.0635550.0526440.0913220,019.81
0x536...6755
0x80...5ed2
10/04/20264:46:45 AMsell$0.1618$0.0635570.000060130.091321454,999.08
0x536...6755
0x80...5ed2
10/04/20264:46:35 AMsell$0.007127$0.063560.0526480.09132220,021.98
0x536...6755
0xbd...bdfc
10/04/20264:46:35 AMsell$0.162$0.0635620.000060210.091323454,999.08
0x536...6755
0xbd...bdfc
10/04/202612:10:07 AMsell$0.1587$0.063560.000059070.091324445,841.29
0x1De...7F62
0xcd...d8cb
10/04/202612:10:07 AMsell$0.007911$0.0635580.0529440.09132422,234.56
0x1De...7F62
0xcd...d8cb
10/03/20265:29:59 PMsell$0.02118$0.0635570.0578950.09132559,552.37
0x301...A7D3
0xc0...5299
10/03/20265:29:37 PMsell$0.00698$0.0635570.0526010.09132519,619.45
0x301...A7D3
0xc4...7ed1
10/03/20265:29:37 PMsell$0.1587$0.0635590.000059150.091326445,900
0x301...A7D3
0xc4...7ed1
10/03/20265:29:17 PMsell$0.006988$0.0635620.0526040.09132719,618.72
0x301...A7D3
0xc7...524c
10/03/20265:29:17 PMsell$0.1589$0.0635640.000059220.091328445,900
0x301...A7D3
0xc7...524c
10/03/20264:44:45 PMsell$0.006727$0.0635640.0525080.09132918,873
0xC04...A479
0x14...7149