WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.062727
Price
0.091139 WETH
TVL
$464.93
MKT CAP
$293.55
5m
0%
1h
-0.98%
4h
-2.18%
24h
-2.99%
Share
TXNS
14
Buys
0
Sells
14
Volume
3
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
858.58M
Pooled WETH:
$0.09711

MSS/WETH price stats on Base

As of October 19, 2026, the current price of MSS token on DEX Uniswap V2 is $0.0000002727. MSS price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.22. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $293.55. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $464.93. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $464.93.

The total transactions of MSS/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

MSS/WETH pool has a trading volume of $3.22 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.0000000001139, captured at 3:33 PM UTC.

The price of converting 1 MSS to USD is $0.0000002727 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:42:15 PMsell$2.39$0.0627270.0010020.0911398.8M
0x826...15EC
0x1b...6efc
10/19/20262:38:23 PMsell$0.04932$0.0627540.000020610.091151179,076.54
0xA02...2c17
0x1f...d9d3
10/19/202611:52:37 AMsell$0.1268$0.0627860.000052420.091152455,000
0x0b8...6E28
0xe5...70ce
10/19/202611:52:37 AMsell$0.005576$0.0627850.0523050.09115120,019.85
0x0b8...6E28
0xe5...70ce
10/19/202611:50:59 AMsell$0.1268$0.0627880.000052480.091153455,000
0x435...2d67
0x0a...5108
10/19/202611:50:59 AMsell$0.005577$0.0627860.0523070.09115220,015.15
0x435...2d67
0x0a...5108
10/19/20267:50:29 AMsell$0.09718$0.0628060.000039980.091154346,325.07
0x4BD...BD99
0xc8...9e4d
10/19/20267:50:29 AMsell$0.004275$0.0628040.0517590.09115415,242.94
0x4BD...BD99
0xc8...9e4d
10/19/20267:49:41 AMsell$0.1277$0.0628080.000052580.091155455,000
0x4BD...BD99
0x04...395e
10/19/20267:49:41 AMsell$0.005619$0.0628070.0523120.09115520,019.86
0x4BD...BD99
0x04...395e
10/19/20267:48:41 AMsell$0.1279$0.0628110.000052640.091157455,000
0x4BD...BD99
0x96...34bc
10/19/20267:48:41 AMsell$0.005625$0.0628090.0523150.09115620,019.86
0x4BD...BD99
0x96...34bc
10/19/20267:48:09 AMsell$0.005631$0.0628120.0523170.09115720,019.85
0x4BD...BD99
0x9b...979b
10/19/20267:48:09 AMsell$0.128$0.0628140.00005270.091158455,000
0x4BD...BD99
0x9b...979b
10/18/202612:26:47 PMsell$0.1273$0.0627990.000052760.091159455,000
0x435...2d67
0xc2...3b25
10/18/202612:26:47 PMsell$0.005597$0.0627970.0523190.09115920,008.37
0x435...2d67
0xc2...3b25
10/18/20269:39:05 AMsell$0.00236$0.062810.0697450.091168,398.6
0x301...A7D3
0x94...0d3d
10/18/20269:39:05 AMsell$0.05361$0.0628110.000022130.09116190,706.02
0x301...A7D3
0x94...0d3d
10/18/20269:38:39 AMsell$0.1024$0.0628140.000042270.091161364,000
0x301...A7D3
0x34...33f8
10/18/20269:38:39 AMsell$0.004506$0.0628120.0518590.0911616,019.86
0x301...A7D3
0x34...33f8