WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.065094
Price
0.091981 WETH
TVL
$645.85
MKT CAP
$427.64
5m
0%
1h
0%
4h
0%
24h
2.23%
Share
TXNS
28
Buys
0
Sells
28
Volume
6
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
632.03M
Pooled WETH:
$0.1256

MSS/WETH price stats on Base

As of September 19, 2026, the current price of MSS token on DEX Uniswap V2 is $0.0000005094. MSS price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5.54. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $427.64. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $645.85. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $645.85.

The total transactions of MSS/WETH is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.

MSS/WETH pool has a trading volume of $5.54 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.0000000001981, captured at 1:38 AM UTC.

The price of converting 1 MSS to USD is $0.0000005094 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20262:43:47 PMsell$0.1317$0.0650960.000051260.091982258,591.66
0xC04...A479
0x60...4fd9
09/18/20262:43:47 PMsell$0.0058$0.0650940.0522560.09198111,386.47
0xC04...A479
0x60...4fd9
09/18/20262:43:35 PMsell$0.2322$0.0651030.000090310.091985455,000
0xC04...A479
0xe2...6225
09/18/20262:43:35 PMsell$0.0102$0.0650990.053970.09198320,019.8
0xC04...A479
0xe2...6225
09/18/20262:43:09 PMsell$0.01024$0.0651180.0539820.09198920,019.8
0xC04...A479
0x3f...14b5
09/18/20262:43:21 PMsell$0.2327$0.0651140.000090450.091987455,000
0xC04...A479
0x8a...b9dc
09/18/20262:43:21 PMsell$0.01023$0.0651110.0539760.09198620,019.8
0xC04...A479
0x8a...b9dc
09/18/20262:43:09 PMsell$0.233$0.0651220.000090580.09199455,000
0xC04...A479
0x3f...14b5
09/18/20262:42:57 PMsell$0.01028$0.0651370.0539880.09199220,019.8
0xC04...A479
0x07...5dff
09/18/20262:42:57 PMsell$0.2339$0.0651410.000090720.091993455,000
0xC04...A479
0x07...5dff
09/18/20262:42:47 PMsell$0.2342$0.0651490.000090860.091996455,000
0xC04...A479
0x3e...f761
09/18/20262:42:47 PMsell$0.0103$0.0651450.0539940.09199520,019.8
0xC04...A479
0x3e...f761
09/18/20262:42:31 PMsell$0.0103$0.0651470.0540.09199820,019.8
0xC04...A479
0xa9...3899
09/18/20262:42:31 PMsell$0.2343$0.0651510.0000910.092455,000
0xC04...A479
0xa9...3899
09/18/20262:42:17 PMsell$0.2346$0.0651570.000091130.092003455,000
0xC04...A479
0xcc...8c12
09/18/20262:42:17 PMsell$0.01031$0.0651530.0540060.09200120,019.8
0xC04...A479
0xcc...8c12
09/18/20262:42:03 PMsell$0.01032$0.0651570.0540130.09200420,019.8
0xC04...A479
0x86...3d14
09/18/20262:42:03 PMsell$0.2348$0.0651610.000091270.092006455,000
0xC04...A479
0x86...3d14
09/18/20262:41:51 PMsell$0.2352$0.0651690.000091410.092009455,000
0xC04...A479
0x8e...e846
09/18/20262:41:51 PMsell$0.01034$0.0651650.0540180.09200720,017.4
0xC04...A479
0x8e...e846