WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.066683
Price
0.092426 WETH
TVL
$758.36
MKT CAP
$740.78
5m
0%
1h
-0.16%
4h
-0.16%
24h
7.11%
Share
TXNS
5
Buys
2
Sells
3
Volume
26
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
584.16M
Pooled WETH:
$0.1376

MSS/WETH price stats on Base

As of September 22, 2026, the current price of MSS token on DEX Uniswap V2 is $0.0000006683. MSS price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.36. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $740.78. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $758.37. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $758.37.

The total transactions of MSS/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MSS/WETH pool has a trading volume of $26.36 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.0000000002426, captured at 1:52 AM UTC.

The price of converting 1 MSS to USD is $0.0000006683 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20261:33:45 AMsell$12.39$0.0666830.0045010.09242618.55M
0xB1e...9019
0x3d...b9e5
09/22/20261:32:35 AMbuy$13.68$0.0666940.0049740.09243320.45M
0x79d...2E1f
0x5f...1e80
09/21/20264:14:33 PMsell$0.04795$0.0664150.000017450.09233474,752.86
0x2e2...daCf
0x0e...fdf2
09/21/20266:19:39 AMsell$0.005783$0.066240.0521630.0923349,267.17
0xe2c...50dd
0x8a...387c
09/21/20266:19:39 AMbuy$0.218$0.0662740.000081570.092347347,518.88
0xe2c...50dd
0x8a...387c
09/20/20265:32:55 PMsell$0.01073$0.0661180.054090.09233217,541.89
0xa28...B21B
0xf1...1a56
09/20/20265:32:55 PMsell$0.244$0.0661220.000093020.092333398,627.84
0xa28...B21B
0xf1...1a56
09/20/20265:32:07 PMsell$0.2789$0.0661290.00010630.092337455,000
0xa28...B21B
0x9a...bc79
09/20/20265:32:07 PMsell$0.01226$0.0661240.0546750.09233520,019.79
0xa28...B21B
0x9a...bc79
09/20/20265:31:41 PMsell$0.2794$0.0661410.00010650.092341455,000
0xa28...B21B
0xa1...425a
09/20/20265:31:41 PMsell$0.01228$0.0661360.0546830.09233920,021.52
0xa28...B21B
0xa1...425a
09/20/20265:31:05 PMsell$0.2798$0.066150.00010660.092344455,000
0xa28...B21B
0xce...9a95
09/20/20265:31:05 PMsell$0.01339$0.0661450.0551060.09234221,793.55
0xa28...B21B
0xce...9a95
09/20/20264:43:51 PMbuy$1.12$0.0662240.0004250.0923531.81M
0x50D...4857
0x65...b505
09/20/20262:37:29 PMsell$0.02429$0.066020.0594130.09233240,361.9
0x301...A7D3
0x0f...2222
09/20/20262:36:57 PMsell$0.01181$0.0660220.0545760.09233219,619.4
0x301...A7D3
0x15...e3f4
09/20/20262:36:57 PMsell$0.2687$0.0660270.0001040.092334445,900
0x301...A7D3
0x15...e3f4
09/20/20262:36:29 PMsell$0.01183$0.066030.0545830.09233619,619.4
0x301...A7D3
0x8b...902a
09/20/20262:36:29 PMsell$0.2691$0.0660350.00010420.092338445,900
0x301...A7D3
0x8b...902a
09/20/20262:35:53 PMsell$0.01184$0.0660380.0545910.0923419,619.81
0x301...A7D3
0x5f...c893