WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.051742
Price
0.081079 WETH
TVL
$897.84
MKT CAP
$617.35
5m
0%
1h
0%
4h
0.42%
24h
4.12%
Share
TXNS
11
Buys
3
Sells
8
Volume
8
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
258.1M
Pooled WETH:
$0.2779

MSS/WETH price stats on Base

As of June 7, 2026, the current price of MSS token on DEX Uniswap V2 is $0.000001742. MSS price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.91. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $617.35. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $897.85. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $897.85.

The total transactions of MSS/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

MSS/WETH pool has a trading volume of $7.91 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.000000001079, captured at 10:28 PM UTC.

The price of converting 1 MSS to USD is $0.000001742 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20267:10:37 PMbuy$0.4256$0.0517420.00026350.081079244,193.88
0xe49...A3E4
0xc7...ad77
06/07/20267:07:57 PMbuy$2.06$0.0517350.0012750.0810731.19M
0xe49...A3E4
0x36...210f
06/07/20265:04:49 AMsell$2.13$0.0517010.0013390.0810661.26M
0x4Ea...B005
0x55...38aa
06/06/202610:07:13 PMsell$0.1318$0.0516650.000084850.08107279,122.41
0xC04...A479
0xbc...9d0e
06/06/202610:06:41 PMsell$0.03335$0.0516660.000021470.08107220,019.45
0xC04...A479
0x26...aaea
06/06/202610:06:41 PMsell$0.7594$0.0516690.0004890.081074454,999.08
0xC04...A479
0x26...aaea
06/06/202610:06:03 PMsell$0.7624$0.0516750.00049080.081078454,999.08
0xC04...A479
0x7b...a7da
06/06/202610:06:03 PMsell$0.03347$0.0516720.000021540.08107620,012.5
0xC04...A479
0x7b...a7da
06/06/20269:46:55 PMbuy$1.06$0.0516910.000680.081084626,987.21
0xa28...B21B
0x72...819f
06/06/20267:37:41 PMsell$0.4853$0.0516740.00031220.081076289,949.63
0x536...6755
0xc4...319b
06/06/20267:37:41 PMsell$0.02132$0.0516720.000013710.08107512,756.05
0x536...6755
0xc4...319b
06/06/20262:35:21 PMsell$1.22$0.0516870.00078140.08108722,931.54
0x495...4a26
0x28...87ab
06/06/20262:35:21 PMbuy$41.72$0.0516880.026720.08108127.11M
0x495...4a26
0x28...87ab
06/06/20267:37:57 AMsell$0.3148$0.0513940.00020020.098872225,692.3
0x2e2...daCf
0x0d...f016
06/06/20267:37:57 AMsell$0.01555$0.0513930.0598940.09886411,161.52
0x2e2...daCf
0x0d...f016
06/06/20266:51:59 AMbuy$0.03272$0.0513910.0000210.09893123,520.67
0xE89...A6F8
0x62...9fc9
06/06/20266:51:45 AMsell$0.03849$0.0513820.000024710.09887827,838.03
0xE89...A6F8
0x66...251e
06/06/20263:17:15 AMsell$0.02464$0.0513920.000015710.0988817,700.3
0x30a...e5AB
0x6b...60db
06/06/20263:17:15 AMsell$0.5608$0.0513940.00035770.098893402,237.46
0x30a...e5AB
0x6b...60db
06/06/20263:16:43 AMsell$0.6373$0.05140.00040590.098921455,000
0x30a...e5AB
0xa1...0ed5