WhatToFarm
/
Get started
12 Swap

Info about WETH-MSS pair

Price USD
$4,508.49
Price
21.5M MSS
TVL
$14,773.47
MKT CAP
$815.8M
5m
0%
1h
0%
4h
-0.26%
24h
-5.83%
Share
TXNS
13
Buys
1
Sells
12
Volume
133
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
WETH:
0x4200000000000000000000000000000000000006
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
Pooled WETH:
1.63
Pooled MSS:
$35.13M

WETH/MSS price stats on Base

As of September 15, 2025, the current price of WETH token on DEX Uniswap V2 is $4,508.49. WETH price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $132.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $815,842,781.28. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $14,773.48. The WETH/MSS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/MSS with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $14,773.48.

The total transactions of WETH/MSS is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

WETH/MSS pool has a trading volume of $132.96 in the last 24 hours.

The exchange rate of 1 WETH to MSS is 21.5M, captured at 10:18 PM UTC.

The price of converting 1 WETH to USD is $4,508.49 today.

WETH-MSS price chart

DateTime
Price $
Price MSS
MakerTXN
09/15/20259:08:01 PMsell$1.3$0.00020960.00028970.074656,230.53
0x734...A1a1
0x0c...5dfc
09/15/20258:59:01 PMsell$12.38$0.00021010.0027450.07465958,935.24
0x382...2df1
0x98...cbd9
09/15/20258:55:47 PMsell$2.01$0.00021070.00044710.0746689,578.07
0x93e...aeEd
0x9c...336d
09/15/20257:11:23 PMsell$0.7951$0.00021020.00017660.074673,782.31
0x536...6755
0x2e...0cfd
09/15/20254:38:07 PMsell$0.3313$0.00021010.000073660.074671,577.17
0xA4D...47b0
0xa3...de5f
09/15/20254:30:59 PMbuy$1.9$0.00021090.0004250.0746979,046.63
0x30a...e5AB
0x31...135f
09/15/20251:35:43 PMsell$3.16$0.00021190.00069690.0746714,921.66
0x536...6755
0xa0...0ac5
09/15/202512:31:23 PMsell$0.6316$0.00021110.00013970.0746722,991.39
0x740...1b68
0x9a...9589
09/15/202510:55:57 AMsell$12.25$0.00021230.0027010.07468157,706.32
0xC20...8aF4
0xe5...cc39
09/15/20253:25:33 AMsell$87.3$0.00022010.018830.074748396,583.01
0x329...0C58
0x84...8c89
09/15/20253:25:33 AMsell$4.63$0.00021750.0010.07469121,327.13
0x329...0C58
0x84...8c89
09/14/202511:05:47 PMsell$0.6372$0.00022210.00013770.0748032,867.99
0xC9d...aC9B
0x2a...7d96
09/14/202510:57:03 PMsell$5.58$0.00022260.0012040.07480625,061.97
0x11A...6712
0x7b...00a7
09/14/20258:51:53 PMsell$10.61$0.00022250.0022980.07481747,709.89
0xd8c...e915
0x07...3a5b
09/14/20256:11:25 PMsell$2.18$0.00022260.00047410.0748259,827.59
0x1B4...7B0b
0xe6...d705
09/14/20256:02:15 PMbuy$0.1962$0.00022420.00004250.074855875.31
0xe78...C9E1
0x0e...24f3
09/14/20255:07:35 PMsell$0.628$0.00022190.00013650.0748262,829.87
0xA4D...47b0
0xab...ba57
09/14/20254:08:07 PMsell$83.1$0.00022470.018060.074884369,845.65
0x826...15EC
0x32...fc59
09/14/20254:08:07 PMsell$3.61$0.00022210.00078540.07482916,264.06
0x826...15EC
0x32...fc59
09/14/20253:23:23 PMsell$23.98$0.00022780.0052130.074952105,285.98
0x06F...48e4
0xcb...09ca