WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.054696
Price
0.081989 WETH
TVL
$1,744.97
MKT CAP
$1.1K
5m
0%
1h
-3.25%
4h
-3.25%
24h
-2.39%
Share
TXNS
15
Buys
1
Sells
14
Volume
16
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
185.22M
Pooled WETH:
$0.3695

MSS/WETH price stats on Base

As of April 22, 2026, the current price of MSS token on DEX Uniswap V2 is $0.000004696. MSS price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16.50. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $1,073.73. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $1,744.97. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $1,744.97.

The total transactions of MSS/WETH is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

MSS/WETH pool has a trading volume of $16.50 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.000000001989, captured at 3:49 AM UTC.

The price of converting 1 MSS to USD is $0.000004696 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:36:35 AMsell$2.14$0.0547080.00090740.081994455,000
0x4Ea...B005
0xad...6043
04/22/20263:36:35 AMsell$0.09402$0.0546960.000039820.08198920,019.29
0x4Ea...B005
0xad...6043
04/22/20263:35:01 AMsell$0.0945$0.054720.000040030.08199920,019.29
0x4Ea...B005
0x72...dc1b
04/22/20263:35:01 AMsell$2.15$0.0547320.00091210.082004455,000
0x4Ea...B005
0x72...dc1b
04/22/20263:34:07 AMsell$0.09497$0.0547430.000040230.08200920,019.29
0x4Ea...B005
0x2e...340e
04/22/20263:34:07 AMsell$2.16$0.0547560.00091680.082015455,000
0x4Ea...B005
0x2e...340e
04/22/20263:32:57 AMsell$0.09549$0.0547690.000040440.0820220,019.29
0x4Ea...B005
0xc6...a8b3
04/22/20263:32:57 AMsell$2.17$0.0547820.00092160.082025455,000
0x4Ea...B005
0xc6...a8b3
04/22/20263:32:15 AMsell$2.18$0.0548070.00092630.082036455,000
0x4Ea...B005
0x31...b98a
04/22/20263:32:15 AMsell$0.09599$0.0547940.000040650.0820320,019.29
0x4Ea...B005
0x31...b98a
04/22/20263:30:47 AMsell$0.09651$0.054820.000040860.08204120,019.28
0x4Ea...B005
0xfa...aee2
04/22/20263:30:47 AMsell$2.19$0.0548330.00093120.082046455,000
0x4Ea...B005
0xfa...aee2
04/22/20263:29:43 AMsell$0.09718$0.0548540.000041070.08205120,019.28
0x4Ea...B005
0x12...f0a7
04/22/20263:29:43 AMsell$2.21$0.0548670.0009360.082057455,000
0x4Ea...B005
0x12...f0a7
04/21/20266:50:37 AMbuy$0.5917$0.0548110.0002550.082073122,982.29
0x2e2...daCf
0x14...0d98
04/20/20266:56:03 PMsell$2.19$0.0548290.00093960.082065455,000
0xc23...5BB2
0x92...93be
04/20/20266:56:03 PMsell$0.09643$0.0548170.000041230.08205920,019.28
0xc23...5BB2
0x92...93be
04/20/20266:55:21 PMsell$0.09692$0.0548410.000041450.0820720,019.28
0xc23...5BB2
0xac...36c3
04/20/20266:55:21 PMsell$2.2$0.0548540.00094460.082076455,000
0xc23...5BB2
0xac...36c3
04/20/20266:54:39 PMsell$2.22$0.0548790.00094950.082087455,000
0xc23...5BB2
0xca...c9d5