WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.000213
Price
0.077251 WETH
TVL
$11,778.01
MKT CAP
$6.4K
5m
0%
1h
-0.76%
4h
-0.76%
24h
-2.30%
Share
TXNS
12
Buys
12
Sells
0
Volume
76
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
27.56M
Pooled WETH:
$2

MSS/WETH price stats on Base

As of July 12, 2025, the current price of MSS token on DEX Uniswap V2 is $0.000213. MSS price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $75.91. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $6,417.87. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $11,778.01. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $11,778.01.

The total transactions of MSS/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

MSS/WETH pool has a trading volume of $75.91 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.00000007251, captured at 1:24 AM UTC.

The price of converting 1 MSS to USD is $0.000213 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202512:36:19 AMsell$0.009675$0.0002130.0532920.07725145.41
0x517...3BBb
0xaf...752f
07/12/202512:05:39 AMsell$1.94$0.00021460.00065570.0772539,040.37
0x088...bB8B
0xe0...fa07
07/11/20257:21:01 PMsell$1.36$0.00021810.00045320.0772576,245.49
0x7a3...84Ca
0xe9...a12c
07/11/20255:37:29 PMsell$13.72$0.0002170.0045990.07727563,213.32
0x5B4...4727
0xc5...5e8b
07/11/20255:35:35 PMsell$1.69$0.00021780.00056790.0772947,785.93
0x9ce...d029
0x9e...1f4f
07/11/20255:35:35 PMsell$15.81$0.00021840.0052950.07731672,379.39
0x9ce...d029
0x9e...1f4f
07/11/20259:52:59 AMsell$2.45$0.00022210.00081240.07733811,071.52
0xb54...7786
0xd4...ff3f
07/11/20253:57:17 AMsell$5.9$0.00021820.0019880.07734827,059.09
0xfF9...3fb7
0x50...c770
07/11/20253:51:29 AMsell$2.71$0.00021860.00091350.07735912,413.58
0xee9...4366
0xb4...3faf
07/11/20252:39:33 AMsell$11.82$0.00021870.0039850.07737754,032.04
0xD1e...Fd3f
0x49...e2fe
07/11/20251:42:11 AMsell$1.86$0.0002180.00063280.0773938,559.05
0xfa7...15A3
0x89...f77d
07/11/20251:42:11 AMsell$16.59$0.00021870.0056260.07741675,861.17
0xfa7...15A3
0x89...f77d
07/11/202512:02:09 AMsell$24.54$0.00022020.0083220.077468111,444.06
0x98B...eDbE
0x93...daf8
07/10/202511:56:07 PMsell$0.02875$0.00022160.0597270.077498129.71
0x561...8553
0x14...a9ce
07/10/202511:51:37 PMsell$0.05141$0.00022110.000017430.077498232.45
0x794...eed9
0xed...bbec
07/10/20259:43:53 PMbuy$1.51$0.00022350.000510.0775426,761.89
0xE2E...5bC3
0xf4...23f0
07/10/20258:48:41 PMbuy$3.59$0.00021260.0012750.07753516,919.54
0xE2E...5bC3
0xee...f7b3
07/10/20257:26:09 PMsell$1.45$0.00021060.00051660.0774876,899.62
0xCcc...47cb
0x16...2cd1
07/10/20251:50:59 PMbuy$1.76$0.0002090.00063750.0775328,463.4
0xE2E...5bC3
0x0a...08bf
07/10/202511:50:17 AMsell$1.52$0.0002080.00054730.0774867,310.64
0xf9C...0195
0x50...1d19