WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.00002812
Price
0.08961 WETH
TVL
$4,479.84
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
-6.01%
Share
TXNS
3
Buys
2
Sells
1
Volume
17
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
79.98M
Pooled WETH:
$0.7652

MSS/WETH price stats on Base

As of December 15, 2025, the current price of MSS token on DEX Uniswap V2 is $0.00002812. MSS price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.84. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $2,913.99. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $4,479.84. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $4,479.84.

The total transactions of MSS/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MSS/WETH pool has a trading volume of $16.84 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.00000000961, captured at 6:41 PM UTC.

The price of converting 1 MSS to USD is $0.00002812 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20256:27:49 PMsell$16.41$0.000028120.0056070.08961583,531.72
0x7E0...529A
0x6b...c783
12/15/20255:02:09 AMbuy$0.1178$0.000030410.000037740.0897383,876.1
0xDBF...60C3
0xdf...799f
12/15/202512:03:11 AMbuy$0.3134$0.000029920.0001020.08973610,475.85
0xe78...C9E1
0xf6...d3fc
12/14/20255:51:19 PMbuy$2.36$0.000030020.0007650.08972578,657.35
0x9B3...66DC
0xf8...a340
12/14/202510:51:47 AMsell$0.9974$0.000029990.00032120.08966133,248.79
0x11A...6712
0xff...8e35
12/13/202511:18:45 PMbuy$0.3174$0.000030260.0001020.08972210,490.65
0xe78...C9E1
0x37...a974
12/13/20258:30:45 AMbuy$5.04$0.000030320.0016150.089701166,473.07
0xe49...A3E4
0x33...901a
12/13/20258:26:35 AMbuy$5.57$0.000030190.0017850.089658184,811.22
0xe49...A3E4
0x99...a36f
12/13/20254:06:09 AMsell$7.28$0.000029710.0023550.08961245,052.76
0xe1a...8933
0x9d...bf7e
12/13/20254:06:09 AMsell$0.3193$0.000029620.00010320.08957910,782.65
0xe1a...8933
0x9d...bf7e
12/13/202512:13:21 AMsell$0.348$0.000029810.00011250.08964111,673.36
0x9B3...66DC
0xcb...e6ba
12/13/202512:13:21 AMsell$7.93$0.000029910.0025650.089675265,151.87
0x9B3...66DC
0xcb...e6ba
12/12/202511:08:55 PMbuy$0.3156$0.000030210.0001020.08976410,445.91
0xe78...C9E1
0xe8...bed5
12/12/20252:25:09 PMbuy$0.8243$0.000031550.0002550.0897626,126.86
0xD70...9F17
0x55...1dc2
12/12/20252:24:31 PMsell$0.2628$0.000031380.000081230.0896998,375.24
0xD70...9F17
0x20...061c
12/12/202510:06:43 AMsell$14.45$0.000031760.0044410.089761455,000
0xaDD...F793
0x7e...ab8c
12/12/202510:06:43 AMsell$0.632$0.000031570.00019420.08970220,018.32
0xaDD...F793
0x7e...ab8c
12/12/202510:05:49 AMsell$14.62$0.000032140.0044950.089879455,000
0xaDD...F793
0x55...e5da
12/12/202510:05:49 AMsell$0.6395$0.000031950.00019650.0898220,015.12
0xaDD...F793
0x55...e5da
12/12/20256:32:19 AMsell$0.8192$0.000032370.00025150.0899425,305.73
0xe49...A3E4
0x39...6bb9