WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.00009416
Price
0.072458 WETH
TVL
$9,213.14
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
-3.07%
Share
TXNS
13
Buys
1
Sells
12
Volume
69
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
48.85M
Pooled WETH:
$1.2

MSS/WETH price stats on Base

As of October 23, 2025, the current price of MSS token on DEX Uniswap V2 is $0.00009416. MSS price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $68.84. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $5,498.06. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $9,213.15. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $9,213.15.

The total transactions of MSS/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

MSS/WETH pool has a trading volume of $68.84 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.00000002458, captured at 8:21 AM UTC.

The price of converting 1 MSS to USD is $0.00009416 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20254:20:21 AMsell$1.04$0.000094160.00027230.07245811,077.26
0x9C9...75F2
0xf6...fac9
10/23/20254:20:21 AMsell$13.09$0.000094450.0034190.072465138,666.61
0x9C9...75F2
0xf6...fac9
10/23/202512:41:15 AMsell$1.52$0.000094280.00039990.07247316,165.91
0xC16...1482
0xf6...cd53
10/22/20257:53:57 PMsell$1.32$0.000094050.00034880.07247514,092.83
0x536...6755
0xf7...5dfa
10/22/20257:04:43 PMbuy$6.48$0.000094920.00170.07248768,342.57
0xe1a...8933
0x1a...b738
10/22/20257:04:11 PMsell$7.79$0.000094310.0020440.07247382,661.02
0xe1a...8933
0x06...a821
10/22/20251:40:33 PMsell$2.08$0.000095580.00053940.07247821,763.72
0x536...6755
0xb2...72b0
10/22/20251:40:33 PMsell$34.68$0.000096330.0089940.072498360,057.2
0x536...6755
0xb2...72b0
10/22/202512:40:57 PMsell$0.09607$0.000097070.000024910.072516989.74
0x60E...0fCc
0x76...a9a8
10/22/202512:01:35 PMsell$0.1621$0.000096430.000042320.0725161,681.55
0xA4D...47b0
0x94...d8a9
10/22/202511:42:47 AMsell$0.3449$0.000096450.000090030.0725173,576.67
0xDDc...c92b
0x2f...c900
10/22/20259:02:47 AMsell$0.121$0.000097180.000031360.0725171,246.03
0x9d7...3aD1
0x4c...8e16
10/22/20259:01:15 AMsell$0.07252$0.000097140.000018790.072517746.58
0x377...c8f7
0xfd...a425
10/21/20257:16:41 PMsell$0.1097$0.00010120.000027290.0725171,084.05
0x60E...0fCc
0xdc...d487
10/21/20256:59:03 PMsell$1.33$0.00010110.00033310.07251813,228.05
0x72B...7e64
0x86...15d3
10/21/20253:35:51 PMbuy$0.1035$0.00010290.00002550.0725341,006.21
0xe78...C9E1
0xf6...1553
10/21/20251:43:07 PMsell$2.44$0.000097670.00063150.0725225,058.38
0xEC5...8792
0x74...71ab
10/21/20255:17:55 AMsell$0.2422$0.000097320.000062770.0725212,489.5
0xA4D...47b0
0x05...b776
10/21/20253:19:01 AMbuy$5.55$0.000099750.0014110.07253455,679.06
0xe1a...8933
0x11...c937
10/21/20253:18:35 AMsell$6.55$0.000099170.0016640.07251966,071.03
0xe1a...8933
0xa1...dd2a