WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.066829
Price
0.093663 WETH
TVL
$630.38
MKT CAP
$463.54
5m
0%
1h
0%
4h
0%
24h
-2.36%
Share
TXNS
14
Buys
1
Sells
13
Volume
11
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
460.24M
Pooled WETH:
$0.169

MSS/WETH price stats on Base

As of August 4, 2026, the current price of MSS token on DEX Uniswap V2 is $0.0000006829. MSS price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.84. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $463.54. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $630.38. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $630.38.

The total transactions of MSS/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

MSS/WETH pool has a trading volume of $10.84 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.0000000003663, captured at 2:18 PM UTC.

The price of converting 1 MSS to USD is $0.0000006829 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20265:41:41 AMsell$0.08469$0.0668290.000045420.093663124,008.84
0x2e2...daCf
0xb0...fc4a
08/04/202612:17:39 AMsell$0.7493$0.0668160.00040370.0936731.1M
0xe49...A3E4
0xec...b95f
08/04/202612:17:39 AMsell$0.2474$0.0668380.00013330.093684361,871.27
0xe49...A3E4
0xec...b95f
08/03/20266:33:33 PMbuy$2.23$0.0668780.0011980.0936833.25M
0x4Ea...B005
0xb5...7675
08/03/20266:30:59 PMsell$0.222$0.0669150.00011880.093701321,069.02
0x4Ea...B005
0xdc...f79b
08/03/20266:30:59 PMsell$2.72$0.0668510.0014580.0936673.98M
0x4Ea...B005
0xdc...f79b
08/03/20265:36:19 PMsell$0.0768$0.067030.00004110.093762109,246.82
0xe49...A3E4
0xf7...c0c4
08/03/20265:36:19 PMsell$2.46$0.0669740.0013180.0937333.53M
0xe49...A3E4
0xf7...c0c4
08/03/20263:13:03 PMsell$0.2777$0.0670160.00014910.093767395,850
0x301...A7D3
0x96...637f
08/03/20263:13:03 PMsell$0.0122$0.0670090.0565550.09376417,415.82
0x301...A7D3
0x96...637f
08/03/20263:12:25 PMsell$0.01124$0.0670230.0560390.0937716,017.21
0x301...A7D3
0x51...a43e
08/03/20263:12:25 PMsell$0.2558$0.0670290.00013730.093774364,000
0x301...A7D3
0x51...a43e
08/03/20268:57:05 AMsell$0.6409$0.0669950.00034860.093804916,283.48
0x1EA...C7b5
0xe4...3a3d
08/03/20268:57:05 AMsell$0.8344$0.0669620.00045380.0937871.2M
0x1EA...C7b5
0xe4...3a3d
08/02/202610:18:25 PMbuy$0.0531$0.067260.000028050.09383473,143.68
0x4BD...a83D
0x1a...629a
08/02/202610:14:05 PMsell$0.01258$0.0672160.0566480.09381117,444.61
0x4BD...a83D
0x82...520d
08/02/202610:14:05 PMsell$0.2863$0.0672230.00015120.093814396,416.25
0x4BD...a83D
0x82...520d
08/02/202610:13:43 PMsell$0.01448$0.0672310.0576460.09381820,024.23
0x4BD...a83D
0x14...d6c3
08/02/202610:13:43 PMsell$0.3293$0.0672390.00017390.093822455,000
0x4BD...a83D
0x14...d6c3
08/02/202610:13:25 PMsell$0.01789$0.0672480.0594460.09382624,687.45
0x4BD...a83D
0x00...df0c