WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.063507
Price
0.091289 WETH
TVL
$558.81
MKT CAP
$378.42
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
33
Buys
1
Sells
32
Volume
8
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
805.34M
Pooled WETH:
$0.1027

MSS/WETH price stats on Base

As of October 7, 2026, the current price of MSS token on DEX Uniswap V2 is $0.0000003507. MSS price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8.31. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $378.42. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $558.82. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $558.82.

The total transactions of MSS/WETH is 33 in the last 24 hours, 1 of which are buy transactions, and 32 are sales transactions.

MSS/WETH pool has a trading volume of $8.31 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.0000000001289, captured at 8:04 AM UTC.

The price of converting 1 MSS to USD is $0.0000003507 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20261:52:35 PMsell$3.92$0.0635070.0014430.09128911.19M
0x270...a149
0x8b...b896
10/06/20266:52:51 AMsell$0.06001$0.0635290.000022240.091308170,023.52
0x301...A7D3
0x1b...ac0d
10/06/20266:52:51 AMsell$0.002643$0.0635280.0697990.0913087,491.44
0x301...A7D3
0x1b...ac0d
10/06/20266:52:27 AMsell$0.006361$0.063530.0523580.09130818,019.85
0x301...A7D3
0x1f...7a68
10/06/20266:52:27 AMsell$0.1446$0.0635320.000053620.091309409,500
0x301...A7D3
0x1f...7a68
10/06/20265:01:13 AMsell$0.007087$0.063540.0526220.0913120,019.85
0x50D...4857
0xc0...ebba
10/06/20265:01:13 AMsell$0.1611$0.0635420.000059640.09131455,000
0x50D...4857
0xc0...ebba
10/06/20265:00:55 AMsell$0.1613$0.0635460.000059710.091312455,000
0x50D...4857
0xe1...1fae
10/06/20265:00:55 AMsell$0.007095$0.0635440.0526250.09131120,019.85
0x50D...4857
0xe1...1fae
10/06/20265:00:37 AMsell$0.007102$0.0635470.0526290.09131320,019.85
0x50D...4857
0x5d...fdbe
10/06/20265:00:37 AMsell$0.1615$0.063550.000059780.091314455,000
0x50D...4857
0x5d...fdbe
10/06/20265:00:19 AMsell$0.007112$0.0635520.0526320.09131420,019.85
0x50D...4857
0x9f...b857
10/06/20265:00:19 AMsell$0.1617$0.0635540.000059860.091315455,000
0x50D...4857
0x9f...b857
10/06/20264:59:49 AMsell$0.007121$0.0635570.0526350.09131620,019.84
0x50D...4857
0x3f...5fc0
10/06/20264:59:49 AMsell$0.1619$0.0635590.000059930.091317455,000
0x50D...4857
0x3f...5fc0
10/06/20264:59:17 AMsell$0.007126$0.0635610.0526370.09131720,012.22
0x50D...4857
0x64...f4c4
10/06/20264:59:17 AMsell$0.1621$0.0635630.000060.091318455,000
0x50D...4857
0x64...f4c4
10/06/20263:10:47 AMbuy$1.98$0.0635610.00073670.0913185.59M
0x810...1DE5
0x9b...28dc
10/06/20263:10:47 AMsell$0.0532$0.0635640.00001970.091319149,267.99
0x810...1DE5
0x9b...28dc
10/05/202611:44:27 PMsell$0.09865$0.0635340.000036340.091302279,116.09
0x30a...e5AB
0x39...e8c5