WhatToFarm
/
Get started
12 Swap

Info about MSS-WETH pair

Price USD
$0.00002743
Price
0.088978 WETH
TVL
$4,565.25
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
8
Buys
1
Sells
7
Volume
16
Telegram price alerts
Pair:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Pooled MSS:
82.97M
Pooled WETH:
$0.747

MSS/WETH price stats on Base

As of December 22, 2025, the current price of MSS token on DEX Uniswap V2 is $0.00002743. MSS price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.92. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $3,031.98. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $4,565.26. The MSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $4,565.26.

The total transactions of MSS/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

MSS/WETH pool has a trading volume of $15.92 in the last 24 hours.

The exchange rate of 1 MSS to WETH is 0.000000008978, captured at 10:00 PM UTC.

The price of converting 1 MSS to USD is $0.00002743 today.

MSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20252:53:27 PMsell$0.4567$0.000027430.00014940.08897816,649.17
0x839...d16E
0x6f...eb04
12/22/20251:47:05 PMsell$0.4497$0.000027410.00014730.08898116,402.35
0xf53...E746
0x83...1c4c
12/22/20251:47:05 PMsell$10.27$0.000027540.0033660.089024373,003.72
0xf53...E746
0x83...1c4c
12/22/202512:02:21 PMsell$0.1872$0.000027660.000061370.0890656,769.6
0xDDc...c92b
0x91...cd25
12/22/202512:02:21 PMsell$0.1207$0.000027660.000039560.0890664,364.09
0xDDc...c92b
0x91...cd25
12/22/202511:58:11 AMsell$0.0542$0.000027670.000017750.0890671,958.62
0xA4D...47b0
0x40...5a97
12/22/202512:55:47 AMbuy$0.3861$0.000027620.00012750.0891213,979.1
0xe78...C9E1
0x9d...5cae
12/21/20259:36:59 PMsell$3.99$0.000027110.0013370.08908147,323.03
0xf9C...0195
0xa7...8976
12/21/20252:27:03 PMsell$0.8764$0.000026930.0002960.089132,534.4
0x35B...B810
0xe4...9b46
12/21/20253:19:25 AMsell$0.003713$0.000027040.051250.089104137.32
0xcD4...3Fcf
0xdd...2058
12/21/20252:23:55 AMbuy$0.3024$0.000027150.0001020.08915711,138.04
0xe78...C9E1
0x58...36a5
12/21/20252:01:35 AMsell$6.21$0.000027080.0020960.089129229,614.43
0xe1a...8933
0xff...fffe
12/21/20252:01:35 AMsell$0.2791$0.0000270.00009410.08910210,338.1
0xe1a...8933
0xff...fffe
12/20/20251:58:01 PMsell$3.89$0.000027340.0013060.08917142,461.12
0xA5E...A7A3
0xa0...b622
12/20/20251:58:01 PMbuy$4.97$0.000027490.0016670.089221180,811.97
0xA5E...A7A3
0xa0...b622
12/20/20256:21:07 AMsell$0.1389$0.000027290.000046540.0891465,088.59
0x72B...7e64
0x14...f7cf
12/20/20254:22:59 AMsell$2.32$0.000028340.00078020.08950382,098.32
0x89d...869a
0x12...1da9
12/20/20254:22:59 AMsell$42.07$0.000027790.01410.0893191.51M
0x89d...869a
0x12...1da9
12/20/20254:21:33 AMsell$2.21$0.000029050.00074320.08973976,315.33
0x951...56B1
0x07...9710
12/20/20254:21:33 AMsell$25.89$0.000028690.0086820.08962902,510.13
0x951...56B1
0x07...9710