- WhatToFarm
- Base
- Uniswap V2
- MSS-WETH LPs
Info about MSS-WETH pair
- Pooled MSS:
- 45.12M
- Pooled WETH:
- $1.29
MSS/WETH price stats on Base
As of October 16, 2025, the current price of MSS token on DEX Uniswap V2 is $0.0001149. MSS price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $44.79. MSS token contract is 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 with a market cap $6,195.06. The liquidity pool contract is 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 with total value locked (TVL) of $10,359.98. The MSS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSS/WETH now?
The current liquidity of MSS/WETH with the contract address 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 is $10,359.98.
How many transactions are there in the MSS/WETH pool in the last 24 hours?
The total transactions of MSS/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MSS/WETH pool in the last 24 hours?
MSS/WETH pool has a trading volume of $44.79 in the last 24 hours.
What is the exchange rate of 1 MSS to WETH?
The exchange rate of 1 MSS to WETH is 0.00000002885, captured at 5:32 AM UTC.
How much is 1 MSS in dollars?
The price of converting 1 MSS to USD is $0.0001149 today.
MSS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 7:53:09 PM | buy | $5.07 | $0.0001149 | 0.001275 | 0.072885 | 44,189.26 | 0x5d...ceae | |
| 10/15/2025 | 5:30:01 PM | sell | $0.2987 | $0.0001132 | 0.0000756 | 0.072865 | 2,638.47 | 0x15...8cdc | |
| 10/15/2025 | 4:31:11 PM | sell | $29.68 | $0.0001155 | 0.007425 | 0.07289 | 256,899.79 | 0x84...ceae | |
| 10/15/2025 | 4:31:11 PM | sell | $2.82 | $0.0001146 | 0.0007057 | 0.072869 | 24,594.74 | 0x84...ceae | |
| 10/15/2025 | 4:31:11 PM | sell | $2.73 | $0.0001148 | 0.0006845 | 0.072872 | 23,832.75 | 0x84...ceae | |
| 10/15/2025 | 4:31:11 PM | sell | $1.99 | $0.0001145 | 0.0004989 | 0.072866 | 17,406.99 | 0x84...ceae | |
| 10/15/2025 | 2:33:55 PM | sell | $0.2432 | $0.0001182 | 0.00005977 | 0.072907 | 2,056.06 | 0xd1...44a0 | |
| 10/15/2025 | 1:59:59 PM | buy | $0.03447 | $0.0001186 | 0.0585 | 0.072924 | 290.63 | 0x4b...ea16 | |
| 10/15/2025 | 8:49:11 AM | sell | $1.89 | $0.0001218 | 0.0004533 | 0.072908 | 15,588.09 | 0x22...2181 | |
| 10/14/2025 | 6:08:13 PM | buy | $12.26 | $0.0001203 | 0.002975 | 0.07292 | 101,882.53 | 0xf4...02fe | |
| 10/14/2025 | 5:53:25 PM | sell | $0.4324 | $0.0001192 | 0.000105 | 0.072896 | 3,627.45 | 0x5d...b410 | |
| 10/14/2025 | 2:30:51 PM | buy | $4.42 | $0.0001156 | 0.001113 | 0.072911 | 38,246.36 | 0xe2...f764 | |
| 10/14/2025 | 2:30:33 PM | sell | $5.24 | $0.0001149 | 0.001321 | 0.072894 | 45,642.22 | 0xb5...9f58 | |
| 10/14/2025 | 6:55:53 AM | sell | $0.1076 | $0.0001161 | 0.00002686 | 0.072897 | 927.13 | 0xc2...40fd | |
| 10/14/2025 | 3:52:19 AM | buy | $17.7 | $0.000121 | 0.00425 | 0.072905 | 146,277.1 | 0x99...2dcb | |
| 10/14/2025 | 3:28:59 AM | buy | $0.0705 | $0.0001201 | 0.000017 | 0.072895 | 587.02 | 0x75...fe15 | |
| 10/14/2025 | 12:29:03 AM | sell | $1.42 | $0.0001226 | 0.0003351 | 0.072879 | 11,638.99 | 0x10...f1da | |
| 10/13/2025 | 7:47:23 PM | sell | $1.63 | $0.0001229 | 0.0003842 | 0.07288 | 13,336.54 | 0x99...d758 | |
| 10/13/2025 | 7:47:23 PM | sell | $21.27 | $0.0001234 | 0.004985 | 0.072892 | 172,347.68 | 0x99...d758 | |
| 10/13/2025 | 12:48:13 PM | sell | $0.1384 | $0.0001197 | 0.00003359 | 0.072904 | 1,156.69 | 0x43...34a3 |