- WhatToFarm
- Base
- Uniswap
- Moon-WETH LPs
Info about Moon-WETH pair
- Pooled Moon:
- 822.33M
- Pooled WETH:
- $0.2312
Moon/WETH price stats on Base
As of September 17, 2024, the current price of Moon token on DEX Uniswap is $0.0000006784. Moon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Moon token contract is 0x53A58439BA96FB2a5E233C0C181968112B41F9B4 with a market cap $680.38. The liquidity pool contract is 0xe1C314Ae9dCA91F6B2C79f2175d8fe16fd647f04 with total value locked (TVL) of $1,119.00. The Moon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Moon/WETH now?
The current liquidity of Moon/WETH with the contract address 0xe1C314Ae9dCA91F6B2C79f2175d8fe16fd647f04 is $1,119.00.
How many transactions are there in the Moon/WETH pool in the last 24 hours?
The total transactions of Moon/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Moon/WETH pool in the last 24 hours?
Moon/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Moon to WETH?
The exchange rate of 1 Moon to WETH is 0.0000000002803, captured at 6:45 PM UTC.
How much is 1 Moon in dollars?
The price of converting 1 Moon to USD is $0.0000006784 today.
Moon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2024 | 8:15:21 AM | sell | $0.06783 | $0.066784 | 0.00002803 | 0.092803 | 99,989.43 | 0xbf...36a6 | |
| 09/13/2024 | 9:46:31 AM | sell | $3.31 | $0.066636 | 0.00141 | 0.092821 | 5M | 0x08...737b | |
| 09/10/2024 | 2:56:07 AM | sell | $3.15 | $0.066694 | 0.001345 | 0.092854 | 4.71M | 0x25...1470 | |
| 08/24/2024 | 5:36:17 AM | sell | $13.24 | $0.068062 | 0.004813 | 0.09293 | 16.42M | 0x2b...a990 | |
| 08/20/2024 | 9:12:31 PM | sell | $12.02 | $0.067853 | 0.004667 | 0.093049 | 15.31M | 0x34...1e31 | |
| 08/17/2024 | 10:45:49 AM | sell | $3.15 | $0.068119 | 0.001215 | 0.093124 | 3.89M | 0xd5...b5ba | |
| 08/17/2024 | 9:31:35 AM | sell | $0.7907 | $0.068192 | 0.0003034 | 0.093144 | 965,153.77 | 0x72...54fe | |
| 08/14/2024 | 8:07:43 AM | sell | $0.238 | $0.068584 | 0.00008732 | 0.093149 | 277,304.61 | 0xad...7ec7 | |
| 08/11/2024 | 1:48:51 PM | sell | $16.71 | $0.068521 | 0.006338 | 0.093231 | 19.61M | 0x36...f80f | |
| 08/07/2024 | 9:08:45 AM | sell | $1.46 | $0.0684 | 0.0005792 | 0.093323 | 1.74M | 0x85...355e | |
| 08/01/2024 | 2:10:57 PM | sell | $9.52 | $0.056842 | 0.003002 | 0.082157 | 1.39M | - | 0x3f...1b58 |
| 08/01/2024 | 10:41:05 AM | sell | $0.09498 | $0.055655 | 0.00002982 | 0.081775 | 13,797.04 | 0x0f...2192 | |
| 07/31/2024 | 8:42:33 AM | buy | $4.05 | $0.055466 | 0.00122 | 0.081645 | 741,850 | 0x4d...34f5 | |
| 07/31/2024 | 8:41:17 AM | buy | $3 | $0.055445 | 0.0009039 | 0.081639 | 551,375 | 0x40...7095 | |
| 07/31/2024 | 8:40:05 AM | buy | $2.5 | $0.055429 | 0.0007553 | 0.081634 | 462,107.54 | 0x10...66ca | |
| 07/31/2024 | 8:39:45 AM | buy | $28.23 | $0.055338 | 0.0085 | 0.081607 | 5.29M | 0xfe...1058 | |
| 07/31/2024 | 8:39:09 AM | buy | $2.65 | $0.055252 | 0.0008 | 0.08158 | 506,265.5 | 0x6f...558d | |
| 07/31/2024 | 8:32:21 AM | buy | $6.31 | $0.055223 | 0.0019 | 0.081572 | 1.21M | 0xae...ade3 | |
| 07/31/2024 | 8:31:17 AM | buy | $10.36 | $0.05517 | 0.003123 | 0.081557 | 2.01M | 0xe6...f05a | |
| 07/31/2024 | 8:19:17 AM | sell | $2.76 | $0.055113 | 0.0008349 | 0.081541 | 541,487.59 | 0xf0...5e13 |