WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WETH pair

Price USD
$0.061447
Price
0.0106004 WETH
TVL
$70,876.65
MKT CAP
$141.9K
5m
-8.52%
1h
106%
4h
1,819%
24h
1,819%
Share
TXNS
381
Buys
181
Sells
200
Volume
801K
Telegram price alerts
Pair:
0x4816B0C0c2cb46623cD8c1Ad39eBd8069e16D120
MEMEFI:
0x491E4bD9F1D2dff71B62ad993C047b16a12b5177
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMEFI:
249.71B
Pooled WETH:
$14.7

MEMEFI/WETH price stats on Base

As of October 5, 2024, the current price of MEMEFI token on DEX Uniswap is $0.0000001447. MEMEFI price is up 1,819% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $800,522.04. MEMEFI token contract is 0x491E4bD9F1D2dff71B62ad993C047b16a12b5177 with a market cap $141,916.05. The liquidity pool contract is 0x4816B0C0c2cb46623cD8c1Ad39eBd8069e16D120 with total value locked (TVL) of $70,876.66. The MEMEFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0x4816B0C0c2cb46623cD8c1Ad39eBd8069e16D120 is $70,876.66.

The total transactions of MEMEFI/WETH is 381 in the last 24 hours, 181 of which are buy transactions, and 200 are sales transactions.

MEMEFI/WETH pool has a trading volume of $800,522.04 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.00000000006004, captured at 4:51 PM UTC.

The price of converting 1 MEMEFI to USD is $0.0000001447 today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20244:50:57 PMsell$804.34$0.0614470.33370.01060045.56B
0x65E...34C6
0x9a...caca
10/05/20244:49:05 PMsell$858.36$0.0615140.35630.01062875.67B
0xDff...4Fa2
0xc3...5ca4
10/05/20244:47:17 PMsell$701.57$0.061580.2910.01065584.44B
0x772...8345
0x0f...6c11
10/05/20244:45:27 PMbuy$896.88$0.0615810.37210.01065625.67B
0x8F3...CA99
0x39...e14d
10/05/20244:43:37 PMsell$728.15$0.0615650.30210.01064954.65B
0x91f...E14a
0x4d...fb75
10/05/20244:41:47 PMsell$779.95$0.0616280.32390.01067614.79B
0xb5D...027B
0x91...09b2
10/05/20244:39:59 PMsell$770.24$0.0616970.31950.0107044.54B
0x35b...E8F0
0x1b...b1ba
10/05/20244:38:09 PMbuy$927.91$0.0616990.38520.01070535.46B
0x3dA...17A0
0x2e...baf8
10/05/20244:36:19 PMbuy$726.81$0.0616280.30160.01067564.46B
0xb9c...a9Cf
0x1c...91ae
10/05/20244:34:27 PMsell$903.49$0.0616260.37470.01067475.55B
0xAd7...1D84
0xba...873f
10/05/20244:30:45 PMbuy$3,103.95$0.0617651.280.01073119.02B
0x7aE...e9D3
0x15...b3eb
10/05/20244:28:57 PMbuy$2,774.28$0.0614981.140.010620919.98B
0x84A...c48D
0xdf...a5a4
10/05/20244:27:09 PMsell$934.93$0.0613110.38710.01054327.13B
0x7B5...51E9
0x8b...b636
10/05/20244:25:19 PMbuy$1,252.63$0.0613060.5190.01054139.59B
0xc0F...fEFB
0xa0...a554
10/05/20244:23:31 PMbuy$1,350.84$0.0612080.55980.010500611.18B
0xB02...6d9e
0x45...5d10
10/05/20244:21:43 PMbuy$1,600.78$0.0611010.66340.010456314.54B
0x2a0...2fE2
0x25...8d39
10/05/20244:19:53 PMsell$806.46$0.0610660.33440.01044247.56B
0x5cD...01ee
0x10...7680
10/05/20244:18:01 PMbuy$781.91$0.0610730.32460.01044547.29B
0x021...7A9e
0xfe...bbf2
10/05/20244:16:11 PMbuy$727.22$0.0610210.30190.01042387.12B
0x0AF...bE1e
0x16...7e2c
10/05/20244:14:19 PMsell$1,008.86$0.0610240.41870.01042539.84B
0xb05...0D12
0x65...daed