- WhatToFarm
- Base
- Uniswap
- Geeks-WETH LPs
Info about Geeks-WETH pair
- Pooled Geeks:
- 75.25M
- Pooled WETH:
- $7.11
Geeks/WETH price stats on Base
As of December 26, 2024, the current price of Geeks token on DEX Uniswap is $0.0003296. Geeks price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $120.68. Geeks token contract is 0xDEAF504EB2C7fbc0ac9F3f97Cad1dfB47794ADb5 with a market cap $313,218.96. The liquidity pool contract is 0xb2581Dba56c946880F094a69817cA3c8E9ae7b1C with total value locked (TVL) of $49,704.83. The Geeks/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Geeks/WETH now?
The current liquidity of Geeks/WETH with the contract address 0xb2581Dba56c946880F094a69817cA3c8E9ae7b1C is $49,704.83.
How many transactions are there in the Geeks/WETH pool in the last 24 hours?
The total transactions of Geeks/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Geeks/WETH pool in the last 24 hours?
Geeks/WETH pool has a trading volume of $120.68 in the last 24 hours.
What is the exchange rate of 1 Geeks to WETH?
The exchange rate of 1 Geeks to WETH is 0.00000009436, captured at 11:07 AM UTC.
How much is 1 Geeks in dollars?
The price of converting 1 Geeks to USD is $0.0003296 today.
Geeks-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 12:02:29 AM | buy | $120.68 | $0.0003296 | 0.03454 | 0.079436 | 366,102.76 | 0xe8...bf31 | |
| 12/24/2024 | 11:10:33 AM | buy | $142.38 | $0.000317 | 0.04192 | 0.079334 | 449,145.99 | 0x80...09e9 | |
| 12/23/2024 | 5:10:17 AM | buy | $479.01 | $0.0003016 | 0.1443 | 0.079089 | 1.59M | 0x88...946a | |
| 12/22/2024 | 8:24:17 PM | buy | $63.93 | $0.0002879 | 0.01971 | 0.078878 | 222,013.13 | 0x08...1a3b | |
| 12/22/2024 | 8:23:39 PM | buy | $3.28 | $0.0002874 | 0.001011 | 0.078851 | 11,430.37 | 0x26...adac | |
| 12/22/2024 | 8:23:25 PM | buy | $3.28 | $0.0002871 | 0.001013 | 0.078848 | 11,450.21 | 0xee...5730 | |
| 12/22/2024 | 8:23:05 PM | buy | $3.29 | $0.0002868 | 0.001014 | 0.078846 | 11,470.11 | 0xae...0b8c | |
| 12/22/2024 | 8:22:11 PM | buy | $3.28 | $0.0002862 | 0.001016 | 0.078843 | 11,490.06 | 0x4d...3ab8 | |
| 12/22/2024 | 12:19:11 PM | buy | $35.78 | $0.0002983 | 0.01059 | 0.078828 | 119,963.82 | 0xe2...606a | |
| 12/22/2024 | 2:51:29 AM | sell | $121.24 | $0.0002935 | 0.03636 | 0.078802 | 413,042.9 | 0xcd...08a5 | |
| 12/22/2024 | 2:51:33 AM | buy | $7.71 | $0.0002938 | 0.002313 | 0.078812 | 26,247.99 | 0x3f...7001 | |
| 12/21/2024 | 12:58:19 AM | buy | $10.89 | $0.0003078 | 0.003148 | 0.078898 | 35,383.88 | 0x27...4f4f | |
| 12/14/2024 | 2:19:35 AM | sell | $334.29 | $0.0003518 | 0.08535 | 0.078984 | 950,000 | 0xc5...953d | |
| 12/13/2024 | 7:51:29 PM | buy | $164.14 | $0.0003565 | 0.04187 | 0.079095 | 460,378.9 | 0xd6...1500 | |
| 12/13/2024 | 9:11:21 AM | buy | $22.18 | $0.0003517 | 0.005697 | 0.079033 | 63,065.31 | 0x9d...da8c | |
| 12/13/2024 | 9:10:59 AM | buy | $29.14 | $0.0003513 | 0.007479 | 0.079016 | 82,948.88 | 0x77...c127 | |
| 12/12/2024 | 9:03:01 PM | buy | $97.19 | $0.0003488 | 0.025 | 0.078974 | 278,566.78 | 0x87...aabf | |
| 12/12/2024 | 9:02:21 PM | buy | $69.97 | $0.0003467 | 0.018 | 0.078918 | 201,817.69 | 0x50...86b7 | |
| 12/12/2024 | 8:42:29 PM | buy | $3.56 | $0.0003462 | 0.0009162 | 0.078894 | 10,301.05 | 0x78...5fd7 | |
| 12/12/2024 | 8:41:59 PM | buy | $116.49 | $0.0003448 | 0.02991 | 0.078854 | 337,783.2 | 0x3b...43f3 |