WhatToFarm
/
Get started
12 Swap

Info about FREN-WETH pair

Price USD
$0.084758
Price
0.011152 WETH
TVL
$16,199.48
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
-1.57%
Share
TXNS
3
Buys
3
Sells
0
Volume
5
Telegram price alerts
Pair:
0x9e29177f8ea5994255AAa551c4e1Ac1655B2BdbE
FREN:
0x45c30fA6A2C7E031FE86e4f1cB5BeCfdE149B980
WETH:
0x4200000000000000000000000000000000000006
Pooled FREN:
1.71T
Pooled WETH:
$2.58

FREN/WETH price stats on Base

As of November 15, 2025, the current price of FREN token on DEX Uniswap V2 is $0.000000004758. FREN price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.44. FREN token contract is 0x45c30fA6A2C7E031FE86e4f1cB5BeCfdE149B980 with a market cap $19,987.57. The liquidity pool contract is 0x9e29177f8ea5994255AAa551c4e1Ac1655B2BdbE with total value locked (TVL) of $16,199.48. The FREN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREN/WETH with the contract address 0x9e29177f8ea5994255AAa551c4e1Ac1655B2BdbE is $16,199.48.

The total transactions of FREN/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

FREN/WETH pool has a trading volume of $5.44 in the last 24 hours.

The exchange rate of 1 FREN to WETH is 0.00000000000152, captured at 7:38 AM UTC.

The price of converting 1 FREN to USD is $0.000000004758 today.

FREN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202512:04:55 AMbuy$1.48$0.0847580.00047510.011152312.52M
0x2b5...344b
0x7e...95b7
11/15/202512:03:21 AMbuy$2.97$0.0847590.00095040.0111519625.51M
0x2b5...344b
0x12...fca2
11/14/20256:25:47 PMbuy$0.9802$0.0848340.00030790.0111518202.75M
0x04A...f718
0xdd...2819
11/11/202511:02:49 PMsell$0.07134$0.0851610.000020860.011150913.82M
0x501...4d4C
0xc4...a026
11/05/20254:04:57 PMsell$9.19$0.0851280.0027080.01115111.79B
0x40E...704C
0x6e...9b4c
11/05/20253:42:09 PMsell$1.25$0.0851270.00037120.0111512245.42M
0xF64...9810
0xbe...6c68
11/01/20259:24:39 PMbuy$0.9803$0.085910.00025240.0111522165.88M
0x238...2325
0xba...b25f
11/01/20254:45:15 PMbuy$0.9801$0.0859310.00025140.0111521165.24M
0x569...9CEa
0xce...c878
10/31/202511:59:35 PMbuy$2.93$0.0858510.00076410.0111521502.33M
0x8bf...a82E
0xe8...3f5e
10/31/20258:34:19 PMbuy$1.17$0.0858980.00030360.011152199.71M
0xcE9...bC8e
0x51...5226
10/29/202510:30:01 PMbuy$1.47$0.0859950.0003730.011152245.42M
0x274...8fd1
0x19...8031
10/29/202510:29:25 PMsell$0.9897$0.0859530.00025110.011151166.24M
0x3e7...fEA1
0x7b...ead7
10/29/20256:49:01 PMsell$3.99$0.0858920.0010250.0111511678.16M
0xdb0...493e
0x77...6362
10/29/20256:41:09 PMbuy$3.98$0.0858820.0010310.011152678.16M
0xAc7...e9Fe
0xdc...5629
10/27/20252:47:35 AMsell$31.92$0.0863760.0075880.01115155.01B
0x2E1...8573
0x16...b316
10/27/202512:37:05 AMbuy$1$0.0863890.00023960.0111529156.76M
0x090...9E51
0xf3...d8bf
10/23/202511:15:19 PMbuy$0.9818$0.0858950.00025450.0111528166.53M
0xa5C...4ccb
0x0a...193f
10/23/20259:28:45 PMbuy$5.01$0.0858540.0013090.0111527856.98M
0xC83...5c46
0x6c...0a72
10/23/202510:28:57 AMbuy$5.45$0.0859530.0013990.0111526917.12M
0x9EE...41c3
0xc6...3d03
10/22/20258:07:15 AMbuy$0.9804$0.0858970.00025350.0111525166.24M
0x33D...5037
0xd8...bdd4