WhatToFarm
/
Get started
12 Swap

Info about FREN-WETH pair

Price USD
$0.084566
Price
0.0111478 WETH
TVL
$15,800.38
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Share
TXNS
2
Buys
2
Sells
0
Volume
42
Telegram price alerts
Pair:
0x9e29177f8ea5994255AAa551c4e1Ac1655B2BdbE
FREN:
0x45c30fA6A2C7E031FE86e4f1cB5BeCfdE149B980
WETH:
0x4200000000000000000000000000000000000006
Pooled FREN:
1.73T
Pooled WETH:
$2.55

FREN/WETH price stats on Base

As of December 13, 2025, the current price of FREN token on DEX Uniswap V2 is $0.000000004566. FREN price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $41.72. FREN token contract is 0x45c30fA6A2C7E031FE86e4f1cB5BeCfdE149B980 with a market cap $19,179.47. The liquidity pool contract is 0x9e29177f8ea5994255AAa551c4e1Ac1655B2BdbE with total value locked (TVL) of $15,800.38. The FREN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREN/WETH with the contract address 0x9e29177f8ea5994255AAa551c4e1Ac1655B2BdbE is $15,800.38.

The total transactions of FREN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FREN/WETH pool has a trading volume of $41.72 in the last 24 hours.

The exchange rate of 1 FREN to WETH is 0.000000000001478, captured at 9:41 AM UTC.

The price of converting 1 FREN to USD is $0.000000004566 today.

FREN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20259:49:31 PMbuy$39.73$0.0845660.012860.01114788.7B
0xdb5...D278
0xf3...fac7
12/12/202511:49:57 AMbuy$1.98$0.0847630.00061410.011147417.51M
0x818...61DA
0x1e...ab8f
12/08/20255:14:31 PMbuy$0.000217$0.0845810.0769670.01114747,375.68
0xddF...0141
0x58...536d
12/07/20259:05:13 AMbuy$2.15$0.0844690.00070750.011147481.23M
0x3e2...0d73
0x4f...f3bb
12/06/20255:09:19 PMsell$6.96$0.0844670.0022780.01114621.56B
0xfd6...ae39
0x5d...750e
12/05/20257:37:09 PMbuy$4.05$0.0844570.0013380.0111471909.6M
0x047...Fae0
0x6b...60d8
12/02/20257:33:57 PMbuy$0.9774$0.0844420.00032350.011147220.05M
0x3e7...fEA1
0xaf...4155
12/01/20251:46:31 AMsell$0.5525$0.0841660.00019380.0111461132.63M
0x3e8...C0AC
0x9f...9eaf
12/01/20251:40:27 AMbuy$0.2965$0.0841890.0001040.01114770.78M
0x3e8...C0AC
0x91...ce21
11/30/20258:13:45 AMbuy$2$0.0844160.00066560.0111469452.87M
0xB96...8698
0xdc...413c
11/29/20255:32:35 AMsell$0.03131$0.0844420.000010290.0111467.05M
0xf40...a0dB
0x81...3b2a
11/29/20251:06:45 AMbuy$1.05$0.0844620.00034690.0111469236.12M
0x975...cb15
0x50...7880
11/26/20254:12:03 PMbuy$0.9793$0.084320.0003330.0111468226.71M
0x63f...C86f
0x0a...cb3c
11/26/20254:56:15 AMbuy$0.02933$0.0843110.000010.01114696.8M
0x463...a634
0x0d...3e04
11/22/20257:52:11 AMsell$0.516$0.0840280.0001870.011146128.09M
0xdde...89Aa
0xa2...b681
11/21/20259:31:33 PMsell$4.18$0.0840320.0015160.01114611.04B
0xC76...a7a9
0xcc...d290
11/21/20254:00:51 PMsell$19.14$0.0839610.0070830.01114654.83B
0xc40...d859
0x9b...f77d
11/21/20253:12:09 PMsell$0.6688$0.0840360.00024360.011147165.72M
0x682...FDE1
0x0a...c4a1
11/21/202512:19:37 AMsell$1.69$0.08420.00059240.011147402.86M
0x44B...cD6A
0xce...3c7d
11/21/202512:11:55 AMbuy$1$0.0842150.00035160.0111479237.62M
0xe0d...9b2B
0x1f...3e1e