Info about flavia-WETH pair
- Pooled flavia:
- 2.99B
- Pooled WETH:
- $74.51
flavia/WETH price stats on Base
As of October 22, 2024, the current price of flavia token on DEX Uniswap is $0.00006449. flavia price is up 67,522% in the last 24 hours. The trading history for the last 24 hours contains 2004 trades with trading volume of $5,587,166.51. flavia token contract is 0xE105a5E670c507FA65b49F149Ac2E17A28792868 with a market cap $6,547,135.24. The liquidity pool contract is 0xF4D030e2788BA4E0E10ccEE27D2d24D4660685D2 with total value locked (TVL) of $391,743.23. The flavia/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of flavia/WETH now?
The current liquidity of flavia/WETH with the contract address 0xF4D030e2788BA4E0E10ccEE27D2d24D4660685D2 is $391,743.23.
How many transactions are there in the flavia/WETH pool in the last 24 hours?
The total transactions of flavia/WETH is 2004 in the last 24 hours, 416 of which are buy transactions, and 1588 are sales transactions.
What is the trading volume in the flavia/WETH pool in the last 24 hours?
flavia/WETH pool has a trading volume of $5,587,166.51 in the last 24 hours.
What is the exchange rate of 1 flavia to WETH?
The exchange rate of 1 flavia to WETH is 0.00000002453, captured at 8:32 PM UTC.
How much is 1 flavia in dollars?
The price of converting 1 flavia to USD is $0.00006449 today.
flavia-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 8:32:43 PM | buy | $3,507.4 | $0.00006449 | 1.33 | 0.072453 | 54.38M | 0x5a...6c04 | |
10/22/2024 | 8:31:59 PM | buy | $3,254.18 | $0.00007473 | 1.23 | 0.072843 | 43.54M | 0xa3...66f4 | |
10/22/2024 | 8:31:55 PM | buy | $7,260.04 | $0.00007105 | 2.76 | 0.072701 | 102.17M | 0x34...f3a0 | |
10/22/2024 | 8:31:49 PM | buy | $5,103.07 | $0.00006682 | 1.94 | 0.07254 | 76.36M | 0x3b...7f4e | |
10/22/2024 | 8:31:49 PM | sell | $7,429.95 | $0.00006721 | 2.82 | 0.072555 | 110.55M | 0xdd...e3f0 | |
10/22/2024 | 8:31:43 PM | buy | $3,729.58 | $0.00006889 | 1.41 | 0.072619 | 54.14M | 0x0d...c5ea | |
10/22/2024 | 8:31:39 PM | sell | $4,365.52 | $0.00006695 | 1.65 | 0.072545 | 65.2M | 0xd3...ee89 | |
10/22/2024 | 8:31:39 PM | buy | $2,577.56 | $0.00006674 | 0.98 | 0.072537 | 38.62M | 0x72...fa2d | |
10/22/2024 | 8:31:35 PM | buy | $3,124.64 | $0.00006778 | 1.18 | 0.072577 | 46.1M | 0xeb...e9fb | |
10/22/2024 | 8:31:27 PM | buy | $5,968.74 | $0.00007612 | 2.27 | 0.072895 | 78.41M | 0x10...a52e | |
10/22/2024 | 8:31:29 PM | sell | $22,375.74 | $0.00006255 | 8.51 | 0.072379 | 321.09M | 0x02...0664 | |
10/22/2024 | 8:31:31 PM | buy | $5,950.84 | $0.00006469 | 2.26 | 0.07246 | 91.99M | 0x06...df57 | |
10/22/2024 | 8:31:19 PM | buy | $4,022.65 | $0.00007204 | 1.53 | 0.07274 | 55.83M | 0x50...aa12 | |
10/22/2024 | 8:31:23 PM | buy | $736.17 | $0.00007373 | 0.28 | 0.072804 | 9.98M | 0xbb...b18b | |
10/22/2024 | 8:31:15 PM | buy | $5,836.79 | $0.00006862 | 2.22 | 0.072609 | 85.06M | 0x0c...f7f8 | |
10/22/2024 | 8:31:13 PM | buy | $1,435.53 | $0.00006616 | 0.546 | 0.072516 | 21.7M | 0xac...40d8 | |
10/22/2024 | 8:31:11 PM | sell | $11,129.07 | $0.00006548 | 4.23 | 0.07249 | 161.25M | 0xd8...5e4d | |
10/22/2024 | 8:31:11 PM | buy | $525.83 | $0.00007319 | 0.2 | 0.072783 | 7.18M | 0x6c...4135 | |
10/22/2024 | 8:31:03 PM | buy | $4,209.33 | $0.00007152 | 1.6 | 0.07272 | 58.85M | 0x21...d033 | |
10/22/2024 | 8:30:57 PM | buy | $4,048.94 | $0.00006866 | 1.54 | 0.072611 | 58.97M | 0x05...3cd7 |