WhatToFarm
/
Get started
12 Swap

Info about FEG-WETH pair

Price USD
$0.0003659
Price
0.06152 WETH
TVL
$468,654.91
MKT CAP
$36.7M
5m
0%
1h
0%
4h
0.09%
24h
5.66%
Share
TXNS
21
Buys
12
Sells
9
Volume
6K
Telegram price alerts
Pair:
0xB8D33568d6Fc5c2C5febfE2849F169B310070A27
FEG:
0xF3c7CECF8cBC3066F9a87b310cEBE198d00479aC
WETH:
0x4200000000000000000000000000000000000006
Pooled FEG:
638.46M
Pooled WETH:
$97.35

FEG/WETH price stats on Base

As of October 5, 2024, the current price of FEG token on DEX Uniswap is $0.0003659. FEG price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,453.94. FEG token contract is 0xF3c7CECF8cBC3066F9a87b310cEBE198d00479aC with a market cap $36,701,862.97. The liquidity pool contract is 0xB8D33568d6Fc5c2C5febfE2849F169B310070A27 with total value locked (TVL) of $468,654.92. The FEG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FEG/WETH with the contract address 0xB8D33568d6Fc5c2C5febfE2849F169B310070A27 is $468,654.92.

The total transactions of FEG/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

FEG/WETH pool has a trading volume of $6,453.94 in the last 24 hours.

The exchange rate of 1 FEG to WETH is 0.000000152, captured at 7:11 PM UTC.

The price of converting 1 FEG to USD is $0.0003659 today.

FEG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20245:01:35 PMsell$12.14$0.00036590.0050440.0615233,175.33
0xAD0...de94
0xd4...01cf
10/05/20245:00:45 PMsell$12.21$0.00036580.0050760.0615233,382.34
0xAD0...de94
0x65...cf8e
10/05/20244:59:57 PMsell$12.28$0.00036560.0051080.0615233,591.29
0xAD0...de94
0x54...01ba
10/05/20244:59:09 PMsell$12.37$0.00036590.005140.0615233,802.21
0xAD0...de94
0x98...65e6
10/05/202412:26:19 PMbuy$0.1351$0.00036990.000055910.06153365.4
0x808...c2a6
0x9c...443f
10/05/202412:09:17 PMsell$27.31$0.00036820.011270.06152174,154.48
0xbE8...1b55
0x11...1c8c
10/05/202411:47:11 AMbuy$546.34$0.00036910.2260.0615261.48M
0x6Af...2f5f
0x2d...d397
10/05/202410:41:37 AMbuy$798.91$0.00036770.32990.0615182.17M
0x6Af...2f5f
0x34...5cdd
10/05/202410:17:51 AMsell$0.96$0.00036430.00039570.0615012,635.26
0xf09...3CE2
0xba...640b
10/05/202410:17:47 AMbuy$901.72$0.00036570.37170.0615072.47M
0xb96...4b41
0xa5...73b6
10/05/20249:50:45 AMsell$42.2$0.0003620.01740.061492116,584.59
0x683...7B67
0x07...a597
10/05/20249:50:17 AMbuy$999.18$0.00036270.4120.0614952.75M
0xb96...4b41
0x5c...ee8e
10/05/20248:46:01 AMsell$50.61$0.0003580.020930.06148141,379.95
0x974...e7e6
0x11...4df4
10/05/20247:37:15 AMsell$35.87$0.00035870.014810.061481100,000
0x8a8...adD2
0x68...0c1d
10/05/20247:37:15 AMsell$3.87$0.00035820.0015980.06147910,806.96
0x8a8...adD2
0x68...0c1d
10/05/20247:37:11 AMbuy$800.39$0.00035970.33050.0614852.22M
0x6Af...2f5f
0x5b...c08a
10/05/20245:43:13 AMbuy$800.46$0.00035620.33150.0614752.25M
0xb96...4b41
0x58...43c4
10/05/20241:57:07 AMsell$6.87$0.00035280.0028410.06145919,478.83
0xEdf...cf36
0x15...171a
10/05/20241:57:05 AMbuy$1,001.22$0.0003540.4140.0614632.83M
0xb96...4b41
0xe3...3c72
10/04/202411:09:55 PMbuy$59.39$0.00035210.024570.061457168,656.6
0x766...AfeB
0x02...c60a