WhatToFarm
/
Get started
12 Swap

Info about ESMX-WETH pair

Price USD
$0.00001423
Price
0.084497 WETH
TVL
$38,384.52
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0.42%
24h
5.56%
Share
TXNS
30
Buys
22
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002
ESMX:
0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6
WETH:
0x4200000000000000000000000000000000000006
Pooled ESMX:
1.35B
Pooled WETH:
$6.06

ESMX/WETH price stats on Base

As of January 5, 2026, the current price of ESMX token on DEX Uniswap V2 is $0.00001423. ESMX price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,174.62. ESMX token contract is 0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6 with a market cap $42,697.53. The liquidity pool contract is 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 with total value locked (TVL) of $38,384.53. The ESMX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ESMX/WETH with the contract address 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 is $38,384.53.

The total transactions of ESMX/WETH is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.

ESMX/WETH pool has a trading volume of $3,174.62 in the last 24 hours.

The exchange rate of 1 ESMX to WETH is 0.000000004497, captured at 6:44 AM UTC.

The price of converting 1 ESMX to USD is $0.00001423 today.

ESMX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20264:41:45 AMbuy$99.42$0.000014230.031410.0844976.99M
0x4B4...8d40
0x20...2b3e
01/05/20264:20:09 AMbuy$4.88$0.000014210.0015360.084473343,581.38
0x345...57af
0x62...0538
01/05/20262:51:19 AMsell$0.997$0.000014170.00031270.08444570,348.7
0x81D...371f
0xc7...ef8b
01/04/202611:14:43 PMbuy$0.9896$0.000014020.00031540.08447270,542.85
0x8de...1c2c
0x0f...f119
01/04/202610:41:57 PMbuy$34.81$0.0000140.011090.0844632.49M
0xA42...2CAe
0xb7...5e35
01/04/20269:34:59 PMsell$9.71$0.000013930.0030880.084431696,975.83
0x52A...A61d
0x22...130b
01/04/20267:47:33 PMsell$64.45$0.000013910.020610.0844484.63M
0x894...ba2A
0xc8...e663
01/04/20267:03:15 PMsell$1.09$0.000013970.00034940.08446478,274.33
0x93D...655d
0xf7...50cf
01/04/20265:42:49 PMsell$17.43$0.000014020.0055570.0844681.24M
0xaB1...F943
0xd8...ee57
01/04/20264:43:51 PMbuy$4.76$0.000014110.0015180.084498337,475.82
0x1F5...656e
0xc8...8d53
01/04/20262:58:47 PMbuy$5.96$0.000014090.0019020.084495423,227.76
0x1a3...32C1
0xdd...0d23
01/04/20262:11:39 PMbuy$0.02739$0.000014120.0587170.0844941,939.66
0xfD5...Ec7B
0x33...dfd1
01/04/20261:53:01 PMsell$2.53$0.000014010.00080770.084468180,787.32
0x44B...cD6A
0x81...bfad
01/04/202612:52:45 PMbuy$48.51$0.000014050.015480.0844843.45M
0x182...7b59
0x32...32c4
01/04/202612:37:05 PMbuy$11.64$0.000014020.0037110.084469830,281.93
0x182...7b59
0xe4...8642
01/04/202612:29:41 PMbuy$11.64$0.000014030.0037050.084464830,089.7
0x182...7b59
0x7c...b1d9
01/04/202612:26:15 PMbuy$9.71$0.000014010.003090.084459692,987.97
0x182...7b59
0xaf...59c7
01/04/202611:53:15 AMbuy$4.87$0.000013970.0015560.084455349,246.8
0x810...1699
0x46...cdd7
01/04/202611:36:11 AMbuy$4.87$0.000013970.0015540.084453349,041.29
0x297...8ed7
0x92...4358
01/04/202611:34:05 AMbuy$36.15$0.000013960.01150.0844432.59M
0xe14...b438
0xe8...2705