WhatToFarm
/
Get started
12 Swap

Info about ESMX-WETH pair

Price USD
$0.00001674
Price
0.085358 WETH
TVL
$41,239.39
MKT CAP
$50.2K
5m
0%
1h
0%
4h
-0.74%
24h
-2.42%
Share
TXNS
17
Buys
9
Sells
8
Volume
881
Telegram price alerts
Pair:
0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002
ESMX:
0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6
WETH:
0x4200000000000000000000000000000000000006
Pooled ESMX:
1.24B
Pooled WETH:
$6.59

ESMX/WETH price stats on Base

As of January 3, 2026, the current price of ESMX token on DEX Uniswap V2 is $0.00001674. ESMX price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $880.92. ESMX token contract is 0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6 with a market cap $50,234.50. The liquidity pool contract is 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 with total value locked (TVL) of $41,239.40. The ESMX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ESMX/WETH with the contract address 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 is $41,239.40.

The total transactions of ESMX/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

ESMX/WETH pool has a trading volume of $880.92 in the last 24 hours.

The exchange rate of 1 ESMX to WETH is 0.000000005358, captured at 5:33 AM UTC.

The price of converting 1 ESMX to USD is $0.00001674 today.

ESMX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/03/20264:00:53 AMsell$131.27$0.000016740.0420.0853587.84M
0x3AA...E209
0x2f...ce51
01/03/20263:20:09 AMbuy$3.9$0.000016930.0012510.085423230,740.28
0x88c...d21b
0xe7...7298
01/03/20263:09:43 AMsell$14.81$0.000016830.0047460.085394879,932.96
0x80E...127F
0x4b...6b0c
01/03/20262:24:59 AMsell$1.57$0.000016880.00050460.08539893,480.74
0xA8C...6548
0xc9...7adc
01/03/20262:05:05 AMbuy$9.77$0.000016970.0031260.085428575,902.98
0x28A...4aE5
0x31...aae5
01/03/202612:46:21 AMsell$7.49$0.000016890.0023930.085395443,512.67
0xE16...6268
0xd2...ea4d
01/03/202612:18:21 AMsell$7.38$0.000016870.0023630.085399437,786.98
0xd81...Ee44
0xca...6270
01/02/202611:50:13 PMsell$154.74$0.000016990.049530.0854429.1M
0xd25...4d18
0x59...9644
01/02/202610:10:05 PMbuy$0.04564$0.000017290.000014550.0855152,638.71
0xfD5...Ec7B
0x9c...706e
01/02/202610:09:39 PMbuy$0.09142$0.000017310.000029110.0855155,279.34
0xfD5...Ec7B
0x72...bd1f
01/02/20268:28:15 PMbuy$5.97$0.000017220.0019120.085513346,820.45
0x843...41a8
0x63...bde7
01/02/20266:45:09 PMbuy$19.04$0.000017140.0061190.0855071.11M
0x3aB...e684
0xe9...7afa
01/02/20265:22:25 PMbuy$88.65$0.000017190.028240.0854795.15M
0xB1e...F854
0x20...587b
01/02/20265:16:11 PMbuy$4.87$0.000017150.0015490.085454284,097.48
0x39A...7Be5
0x9c...4ec3
01/02/20261:53:21 PMsell$396.01$0.000016870.12970.08552623.47M
0x77d...3BFa
0xaa...32b1
01/02/202612:26:09 PMbuy$15.56$0.000017260.0051070.085664901,796.18
0x812...3F9D
0xf7...70c2
01/02/202611:44:39 AMsell$19.67$0.000017150.0064560.0856311.15M
0x30A...B89D
0x4f...77eb
01/02/20261:18:57 AMsell$5.66$0.000016930.0018840.085638334,306.07
0xA5E...A7A3
0x77...14fd
01/02/202612:43:23 AMsell$0.967$0.000016890.00032280.0856457,233.81
0xe70...1d9B
0xb8...57a5
01/02/202612:42:31 AMbuy$0.1188$0.000016990.000039660.0856746,989.34
0xbAF...3fA0
0x47...f096