WhatToFarm
/
12 Swap

Info about ESMX-WETH pair

Price USD
$0.00005933
Price
0.071748 WETH
TVL
$79,077.55
MKT CAP
$177.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002
ESMX:
0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6
WETH:
0x4200000000000000000000000000000000000006
Pooled ESMX:
668.39M
Pooled WETH:
$11.65

ESMX/WETH price stats on Base

As of January 25, 2025, the current price of ESMX token on DEX Uniswap is $0.00005933. ESMX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.70. ESMX token contract is 0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6 with a market cap $177,465.28. The liquidity pool contract is 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 with total value locked (TVL) of $79,077.56. The ESMX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ESMX/WETH with the contract address 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 is $79,077.56.

The total transactions of ESMX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ESMX/WETH pool has a trading volume of $1.70 in the last 24 hours.

The exchange rate of 1 ESMX to WETH is 0.00000001748, captured at 5:24 PM UTC.

The price of converting 1 ESMX to USD is $0.00005933 today.

ESMX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20257:33:49 PMbuy$1.69$0.000059330.00050.07174828,591.920xc8...3f0a
01/23/20255:24:35 PMsell$505.97$0.000057060.15610.0717618.87M0xca...4f02
01/22/202511:02:47 PMsell$98.06$0.000057890.030310.0717891.69M0xe8...6bce
01/22/20258:28:35 AMsell$27.34$0.00005890.0083360.071795464,265.620xf1...7324
01/20/202511:43:59 AMbuy$16.84$0.000060860.0050.071806276,707.850xfb...f870
01/16/20255:54:53 PMbuy$3.34$0.000060420.0010.07180655,369.530x45...705a
01/16/20252:12:57 PMsell$2.56$0.00005970.00077010.07179542,898.840xa3...d6a5
01/14/202511:32:01 AMsell$74.89$0.000057970.023230.0717981.29M0x20...7546
01/09/20258:37:17 AMsell$101.18$0.000059730.03060.0718071.69M0xd2...2d37
01/08/20255:33:11 PMsell$37.02$0.000058720.011430.071813630,5000xcc...a05c
01/07/20253:21:47 AMsell$6.48$0.000066880.0017590.07181596,932.260xef...ada0
12/31/20245:58:59 AMsell$0.0759$0.000060610.000022730.0718151,252.290xf7...cc89
12/30/20245:15:51 AMsell$0.4641$0.000061570.00013680.0718157,538.120x38...cb9f
12/29/20244:41:41 PMsell$127.39$0.000060990.038040.0718212.09M0x26...48a7
12/29/20249:32:59 AMsell$72.38$0.000062190.02130.071831.16M0x2d...86c0
12/28/20245:40:15 PMsell$88.68$0.000062340.026140.0718371.42M0x6c...3264
12/26/20248:59:47 PMsell$93.55$0.00006140.028120.0718461.52M0x62...8f84
12/25/20248:29:19 PMsell$8.39$0.000064530.0024090.071851130,147.980xb7...1ddd
12/23/20243:34:41 PMsell$47.63$0.000060870.01450.071853782,476.020x4f...bf70
12/20/20245:29:39 PMsell$107.97$0.000063740.031510.071861.69M0xb8...afbc