- WhatToFarm
- Base
- Uniswap
- ESMX-WETH LPs
Info about ESMX-WETH pair
- Pooled ESMX:
- 668.39M
- Pooled WETH:
- $11.65
ESMX/WETH price stats on Base
As of January 25, 2025, the current price of ESMX token on DEX Uniswap is $0.00005933. ESMX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.70. ESMX token contract is 0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6 with a market cap $177,465.28. The liquidity pool contract is 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 with total value locked (TVL) of $79,077.56. The ESMX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ESMX/WETH now?
The current liquidity of ESMX/WETH with the contract address 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 is $79,077.56.
How many transactions are there in the ESMX/WETH pool in the last 24 hours?
The total transactions of ESMX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ESMX/WETH pool in the last 24 hours?
ESMX/WETH pool has a trading volume of $1.70 in the last 24 hours.
What is the exchange rate of 1 ESMX to WETH?
The exchange rate of 1 ESMX to WETH is 0.00000001748, captured at 5:24 PM UTC.
How much is 1 ESMX in dollars?
The price of converting 1 ESMX to USD is $0.00005933 today.
ESMX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 7:33:49 PM | buy | $1.69 | $0.00005933 | 0.0005 | 0.071748 | 28,591.92 | 0xc8...3f0a | |
| 01/23/2025 | 5:24:35 PM | sell | $505.97 | $0.00005706 | 0.1561 | 0.071761 | 8.87M | 0xca...4f02 | |
| 01/22/2025 | 11:02:47 PM | sell | $98.06 | $0.00005789 | 0.03031 | 0.071789 | 1.69M | 0xe8...6bce | |
| 01/22/2025 | 8:28:35 AM | sell | $27.34 | $0.0000589 | 0.008336 | 0.071795 | 464,265.62 | 0xf1...7324 | |
| 01/20/2025 | 11:43:59 AM | buy | $16.84 | $0.00006086 | 0.005 | 0.071806 | 276,707.85 | 0xfb...f870 | |
| 01/16/2025 | 5:54:53 PM | buy | $3.34 | $0.00006042 | 0.001 | 0.071806 | 55,369.53 | 0x45...705a | |
| 01/16/2025 | 2:12:57 PM | sell | $2.56 | $0.0000597 | 0.0007701 | 0.071795 | 42,898.84 | 0xa3...d6a5 | |
| 01/14/2025 | 11:32:01 AM | sell | $74.89 | $0.00005797 | 0.02323 | 0.071798 | 1.29M | 0x20...7546 | |
| 01/09/2025 | 8:37:17 AM | sell | $101.18 | $0.00005973 | 0.0306 | 0.071807 | 1.69M | 0xd2...2d37 | |
| 01/08/2025 | 5:33:11 PM | sell | $37.02 | $0.00005872 | 0.01143 | 0.071813 | 630,500 | 0xcc...a05c | |
| 01/07/2025 | 3:21:47 AM | sell | $6.48 | $0.00006688 | 0.001759 | 0.071815 | 96,932.26 | 0xef...ada0 | |
| 12/31/2024 | 5:58:59 AM | sell | $0.0759 | $0.00006061 | 0.00002273 | 0.071815 | 1,252.29 | 0xf7...cc89 | |
| 12/30/2024 | 5:15:51 AM | sell | $0.4641 | $0.00006157 | 0.0001368 | 0.071815 | 7,538.12 | 0x38...cb9f | |
| 12/29/2024 | 4:41:41 PM | sell | $127.39 | $0.00006099 | 0.03804 | 0.071821 | 2.09M | 0x26...48a7 | |
| 12/29/2024 | 9:32:59 AM | sell | $72.38 | $0.00006219 | 0.0213 | 0.07183 | 1.16M | 0x2d...86c0 | |
| 12/28/2024 | 5:40:15 PM | sell | $88.68 | $0.00006234 | 0.02614 | 0.071837 | 1.42M | 0x6c...3264 | |
| 12/26/2024 | 8:59:47 PM | sell | $93.55 | $0.0000614 | 0.02812 | 0.071846 | 1.52M | 0x62...8f84 | |
| 12/25/2024 | 8:29:19 PM | sell | $8.39 | $0.00006453 | 0.002409 | 0.071851 | 130,147.98 | 0xb7...1ddd | |
| 12/23/2024 | 3:34:41 PM | sell | $47.63 | $0.00006087 | 0.0145 | 0.071853 | 782,476.02 | 0x4f...bf70 | |
| 12/20/2024 | 5:29:39 PM | sell | $107.97 | $0.00006374 | 0.03151 | 0.07186 | 1.69M | 0xb8...afbc |