WhatToFarm
/
Get started
12 Swap

Info about ESMX-WETH pair

Price USD
$0.056632
Price
0.082167 WETH
TVL
$25,208.33
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
14.88%
Share
TXNS
6
Buys
6
Sells
0
Volume
207
Telegram price alerts
Pair:
0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002
ESMX:
0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6
WETH:
0x4200000000000000000000000000000000000006
Pooled ESMX:
1.9B
Pooled WETH:
$4.11

ESMX/WETH price stats on Base

As of December 4, 2025, the current price of ESMX token on DEX Uniswap V2 is $0.000006632. ESMX price is up 14.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $206.50. ESMX token contract is 0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6 with a market cap $19,897.14. The liquidity pool contract is 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 with total value locked (TVL) of $25,208.33. The ESMX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ESMX/WETH with the contract address 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 is $25,208.33.

The total transactions of ESMX/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

ESMX/WETH pool has a trading volume of $206.50 in the last 24 hours.

The exchange rate of 1 ESMX to WETH is 0.000000002167, captured at 12:36 AM UTC.

The price of converting 1 ESMX to USD is $0.000006632 today.

ESMX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202511:01:57 AMbuy$24.54$0.0566320.008020.0821673.7M
0x187...8FcF
0x67...5873
12/03/202512:19:47 AMbuy$4.78$0.0564590.0015950.082153740,828.06
0xA30...6D00
0x63...7c80
12/02/20253:48:35 PMbuy$109.98$0.0562670.03660.08208517.55M
0xDF0...7757
0xb8...f99a
12/02/20253:45:31 PMbuy$49$0.0561940.016280.0820587.91M
0x186...1426
0xcf...2d14
12/02/20251:10:17 PMbuy$0.9793$0.0557910.00034670.08205169,106.35
0xc6b...2D86
0x26...746c
12/02/202512:42:37 PMbuy$17.2$0.0557730.0060990.0820462.98M
0x569...48f9
0xb5...dd6b
12/02/202510:56:37 AMsell$10.02$0.0557490.0035450.0820331.74M
0xd81...Ee44
0x9b...ef99
12/02/20256:32:39 AMbuy$5.77$0.0557410.0020590.0820461.01M
0x349...a4d1
0x54...f248
12/01/20259:36:49 PMbuy$1.68$0.0557190.0006010.082045293,880.84
0x70B...dd56
0x9f...5358
12/01/20259:04:59 PMbuy$1.95$0.0556420.00070990.082044347,265.17
0x79b...FdA1
0x5b...e18f
12/01/20256:19:39 PMsell$24.17$0.0556090.0087760.0820364.31M
0x568...A952
0x89...46b4
12/01/20254:50:07 PMbuy$12.14$0.0556160.0044330.082052.16M
0x318...20e0
0xbb...b259
12/01/20251:20:09 PMsell$16.15$0.0557560.0057220.0820392.81M
0xC23...1c38
0xf7...5f9a
12/01/20257:06:37 AMsell$3.87$0.0557680.0013720.082042671,957.22
0xCa7...5001
0x07...1d4a
12/01/20254:58:37 AMsell$1.32$0.0557670.00046960.082043229,806.98
0x03F...4E5F
0xfd...9d12
12/01/20252:09:59 AMbuy$6.37$0.0558850.0022270.0820551.08M
0x768...4769
0xe5...ae36
11/30/202510:48:21 PMsell$34.84$0.0561950.011510.0820475.62M
0xf3d...2b9C
0x9c...d598
11/30/20256:29:07 PMbuy$2.47$0.0562690.00081660.082065395,406.47
0x9f6...A93c
0x3a...4a59
11/30/20259:02:45 AMsell$30.29$0.0561850.010070.0820574.9M
0xc65...bb40
0xec...fc96
11/30/20258:27:05 AMbuy$14.98$0.0562450.0049740.0820722.4M
0x3aB...e684
0x8f...56d5