- WhatToFarm
- Base
- Uniswap V2
- WETH-ESMX LPs
Info about WETH-ESMX pair
- Pooled WETH:
- 4.61
- Pooled ESMX:
- $1.69B
WETH/ESMX price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,524.64. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $817,885,799.04. The liquidity pool contract is 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 with total value locked (TVL) of $41,797.92. The WETH/ESMX trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/ESMX now?
The current liquidity of WETH/ESMX with the contract address 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 is $41,797.92.
How many transactions are there in the WETH/ESMX pool in the last 24 hours?
The total transactions of WETH/ESMX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/ESMX pool in the last 24 hours?
WETH/ESMX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to ESMX?
The exchange rate of 1 WETH to ESMX is 366.06M, captured at 8:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,524.64 today.
WETH-ESMX price chart
| Date | Time | Price $ | Price ESMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:51:35 AM | sell | $65.74 | $0.00001236 | 0.01453 | 0.082731 | 5.32M | 0x05...91a1 | |
| 09/10/2025 | 9:01:33 PM | buy | $0.08595 | $0.00001194 | 0.00001983 | 0.082756 | 7,192.79 | 0x2a...d16c | |
| 09/10/2025 | 6:30:21 AM | sell | $93.05 | $0.00001187 | 0.02157 | 0.082753 | 7.84M | 0xfd...2a27 | |
| 09/10/2025 | 1:43:35 AM | buy | $0.00001201 | $0.00001197 | 0.082793 | 0.082782 | 1 | 0xef...1986 | |
| 09/09/2025 | 9:46:41 PM | buy | $0.9991 | $0.00001196 | 0.0002322 | 0.082782 | 83,475.78 | 0xc7...4552 | |
| 09/08/2025 | 2:26:13 PM | sell | $48.09 | $0.00001201 | 0.01109 | 0.082772 | 4M | 0x9b...a9c8 | |
| 09/08/2025 | 7:14:41 AM | buy | $0.058147 | $0.00001201 | 0.081895 | 0.082795 | 0.6779 | 0x32...4124 | |
| 09/08/2025 | 7:13:47 AM | buy | $0.055145 | $0.00001201 | 0.081197 | 0.082795 | 0.4281 | 0x6c...971e | |
| 09/08/2025 | 7:12:45 AM | buy | $0.054711 | $0.000012 | 0.081097 | 0.082795 | 0.3924 | 0x61...3d2e | |
| 09/08/2025 | 7:11:39 AM | buy | $0.056425 | $0.000012 | 0.081496 | 0.082795 | 0.5351 | 0x5b...2c46 | |
| 09/08/2025 | 7:10:35 AM | buy | $0.054283 | $0.000012 | 0.099975 | 0.082795 | 0.3567 | 0xf6...bb8d | |
| 09/08/2025 | 6:39:31 AM | buy | $0.000012 | $0.00001201 | 0.082793 | 0.082795 | 0.999 | 0xab...792b | |
| 09/08/2025 | 6:37:39 AM | buy | $0.00001243 | $0.00001201 | 0.082892 | 0.082795 | 1.03 | 0x3d...d061 | |
| 09/08/2025 | 6:36:23 AM | buy | $0.054288 | $0.00001201 | 0.099975 | 0.082795 | 0.3567 | 0x00...e43f | |
| 09/08/2025 | 6:35:11 AM | buy | $0.056861 | $0.00001201 | 0.081596 | 0.082795 | 0.5708 | 0xe2...a0b6 | |
| 09/08/2025 | 6:34:03 AM | buy | $0.058148 | $0.00001202 | 0.081895 | 0.082795 | 0.6779 | 0x93...9ada | |
| 09/08/2025 | 3:17:49 AM | buy | $0.056449 | $0.00001205 | 0.081496 | 0.082795 | 0.5351 | 0x10...8d53 | |
| 09/08/2025 | 3:13:21 AM | buy | $0.055155 | $0.00001204 | 0.081197 | 0.082795 | 0.4281 | - | 0x61...36b3 |
| 09/08/2025 | 3:12:09 AM | buy | $0.058592 | $0.00001204 | 0.081995 | 0.082795 | 0.7135 | - | 0x60...2ebd |
| 09/08/2025 | 3:11:05 AM | buy | $0.059454 | $0.00001204 | 0.082194 | 0.082795 | 0.7849 | 0x41...cd5b |