WhatToFarm
/
Get started
12 Swap

Info about ESMX-WETH pair

Price USD
$0.00001103
Price
0.08562 WETH
TVL
$26,697.32
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
-2.40%
Share
TXNS
4
Buys
2
Sells
2
Volume
6
Telegram price alerts
Pair:
0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002
ESMX:
0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6
WETH:
0x4200000000000000000000000000000000000006
Pooled ESMX:
1.21B
Pooled WETH:
$6.79

ESMX/WETH price stats on Base

As of March 4, 2026, the current price of ESMX token on DEX Uniswap V2 is $0.00001103. ESMX price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.44. ESMX token contract is 0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6 with a market cap $33,112.88. The liquidity pool contract is 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 with total value locked (TVL) of $26,697.33. The ESMX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ESMX/WETH with the contract address 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 is $26,697.33.

The total transactions of ESMX/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ESMX/WETH pool has a trading volume of $6.44 in the last 24 hours.

The exchange rate of 1 ESMX to WETH is 0.00000000562, captured at 12:48 PM UTC.

The price of converting 1 ESMX to USD is $0.00001103 today.

ESMX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20265:20:19 AMsell$3.31$0.000011030.001690.08562300,719.35
0x568...A952
0x26...285d
03/03/202610:58:59 PMbuy$0.995$0.00001120.00050220.08565488,811.79
0x76E...829B
0x6c...3e71
03/03/20265:43:13 AMsell$1.13$0.000011240.00056820.085621101,085.81
0x78c...877F
0x18...1020
03/03/20265:37:39 AMbuy$0.9897$0.00001130.00049490.08565587,520.95
0x2CE...0CDB
0xf8...7803
03/03/202612:04:23 AMbuy$0.9976$0.000011480.0004910.08565486,839.72
0x76E...829B
0xa4...d9a1
03/02/20267:31:21 PMsell$86.04$0.000011480.042340.0856557.49M
0x8Af...3e32
0xd7...600d
02/28/202611:55:33 AMbuy$6.77$0.000010680.0036260.085721633,917.2
0x2E8...3C0B
0xf4...ee02
02/27/20263:31:57 PMbuy$0.9694$0.000011130.0004980.08571887,098.02
0x997...2048
0x02...d1c2
02/26/20265:12:07 PMsell$4.91$0.000011330.0024640.085685433,473.86
0x52A...A61d
0xab...f9ba
02/26/20267:54:29 AMsell$40.94$0.000011710.019930.0857043.49M
0xcfC...E104
0x67...306e
02/25/20264:49:15 AMsell$11.15$0.000010930.0058410.0857251.02M
0xa84...4fd9
0x58...4683
02/24/202612:40:29 PMsell$1.33$0.000010440.00073110.085731127,577.17
0x1C0...186f
0x62...f60d
02/24/202612:39:29 PMbuy$0.9693$0.00001050.0005320.08576592,271.27
0x8b9...dF79
0xb8...0b74
02/23/20264:10:09 PMsell$5.59$0.00001080.0029660.085733517,430.68
0xC3B...7B36
0xde...bc36
02/22/202611:33:09 PMsell$1.15$0.000011190.00058950.085736102,769.59
0x771...60b8
0x39...e112
02/22/202611:27:31 PMbuy$0.9902$0.000011270.00050690.0857787,852.64
0x79b...FdA1
0xb1...08d4
02/22/20268:49:29 PMsell$210.26$0.000011330.1080.08582618.55M
0x731...c90B
0xf3...df2e
02/22/20263:29:47 AMsell$1.78$0.000011650.00090540.085918152,972.81
0xA64...7F40
0xf9...9ff7
02/22/20263:28:55 AMbuy$1.9$0.000011730.00096430.085954161,956
0xBCC...614b
0xd5...4125
02/22/20261:54:23 AMsell$53.23$0.000011740.026920.0859414.53M
0xbf8...3810
0x67...a905