- WhatToFarm
- Base
- Uniswap V2
- ESMX-WETH LPs
Info about ESMX-WETH pair
- Pooled ESMX:
- 2.53B
- Pooled WETH:
- $3.09
ESMX/WETH price stats on Base
As of November 20, 2025, the current price of ESMX token on DEX Uniswap V2 is $0.000003706. ESMX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ESMX token contract is 0xFaDb26Be94c1f959f900Bf88CD396b3E803481d6 with a market cap $11,119.49. The liquidity pool contract is 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 with total value locked (TVL) of $18,727.31. The ESMX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ESMX/WETH now?
The current liquidity of ESMX/WETH with the contract address 0x7bE2C99F2289F98E6B84F21C4f3dBe05C2C33002 is $18,727.31.
How many transactions are there in the ESMX/WETH pool in the last 24 hours?
The total transactions of ESMX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ESMX/WETH pool in the last 24 hours?
ESMX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ESMX to WETH?
The exchange rate of 1 ESMX to WETH is 0.000000001223, captured at 1:50 AM UTC.
How much is 1 ESMX in dollars?
The price of converting 1 ESMX to USD is $0.000003706 today.
ESMX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:12:01 AM | buy | $11.99 | $0.053706 | 0.003959 | 0.081223 | 3.24M | 0x61...321f | |
| 11/17/2025 | 8:23:31 PM | buy | $0.1862 | $0.053647 | 0.0000624 | 0.081221 | 51,075.31 | 0x35...10d0 | |
| 11/10/2025 | 4:01:33 PM | buy | $0.9797 | $0.054295 | 0.0002786 | 0.081221 | 228,101.93 | 0xb0...0d09 | |
| 11/02/2025 | 3:09:19 PM | buy | $9.8 | $0.054696 | 0.002547 | 0.08122 | 2.09M | 0xcb...fb9a | |
| 11/01/2025 | 9:46:15 PM | buy | $2.45 | $0.054726 | 0.0006324 | 0.081219 | 518,687.68 | 0xd4...9673 | |
| 10/29/2025 | 2:44:47 PM | buy | $4.99 | $0.054865 | 0.001251 | 0.081218 | 1.03M | 0x37...138f | |
| 10/28/2025 | 7:40:57 PM | buy | $5.23 | $0.054949 | 0.001288 | 0.081217 | 1.06M | 0xa3...e853 | |
| 10/27/2025 | 6:38:59 PM | buy | $0.999 | $0.05513 | 0.000237 | 0.081216 | 194,743.31 | 0xd2...3db2 | |
| 10/27/2025 | 3:44:13 PM | sell | $7.78 | $0.055039 | 0.00187 | 0.08121 | 1.55M | 0x42...1687 | |
| 10/27/2025 | 12:57:49 AM | buy | $8.34 | $0.055078 | 0.002 | 0.081217 | 1.64M | 0x68...20de | |
| 10/27/2025 | 12:57:43 AM | buy | $5.39 | $0.055072 | 0.001294 | 0.081216 | 1.06M | 0x68...442f | |
| 10/24/2025 | 10:34:19 PM | buy | $4.91 | $0.054791 | 0.001245 | 0.081215 | 1.03M | 0xec...4e93 | |
| 10/24/2025 | 10:16:23 PM | buy | $0.117 | $0.054781 | 0.00002974 | 0.081214 | 24,485.78 | 0xfa...a2cb | |
| 10/23/2025 | 11:52:27 PM | buy | $4.99 | $0.054681 | 0.001295 | 0.081214 | 1.07M | 0xa7...ed88 | |
| 10/21/2025 | 6:58:59 PM | sell | $0.09028 | $0.054844 | 0.00002248 | 0.081206 | 18,636.68 | 0x47...2f4a | |
| 10/17/2025 | 8:45:05 PM | sell | $98.95 | $0.054686 | 0.02568 | 0.081216 | 21.11M | 0x1a...dc6b | |
| 10/15/2025 | 12:45:33 PM | sell | $19.13 | $0.055025 | 0.004679 | 0.081228 | 3.81M | 0xa4...2dbf | |
| 10/15/2025 | 1:50:57 AM | buy | $0.1224 | $0.055097 | 0.00002974 | 0.081237 | 24,029.1 | 0x27...1bb2 | |
| 10/14/2025 | 7:06:19 AM | buy | $2.86 | $0.054953 | 0.0007154 | 0.081237 | 578,109.24 | 0x6e...705f | |
| 10/14/2025 | 1:38:47 AM | buy | $24.55 | $0.05521 | 0.00582 | 0.081234 | 4.71M | 0xac...cb76 |