WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.1504
Price
0.00005801 WETH
TVL
$872,355.94
MKT CAP
$15.1M
5m
0.17%
1h
-0.67%
4h
-1.26%
24h
-2.00%
Share
TXNS
741
Buys
392
Sells
349
Volume
207K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
2.89M
Pooled WETH:
$168.19

EAI/WETH price stats on Base

As of July 4, 2025, the current price of EAI token on DEX Uniswap V2 is $0.1504. EAI price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $207,030.16. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $15,080,762.53. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $872,355.95. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $872,355.95.

The total transactions of EAI/WETH is 741 in the last 24 hours, 392 of which are buy transactions, and 349 are sales transactions.

EAI/WETH pool has a trading volume of $207,030.16 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.00005801, captured at 1:05 AM UTC.

The price of converting 1 EAI to USD is $0.1504 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20251:04:05 AMsell$248.18$0.15040.09570.000058011,649.69
0x4CF...20b2
0x16...e34b
07/04/20251:01:27 AMbuy$316.44$0.15110.12210.000058352,093.63
0xEBF...BBBD
0x32...2973
07/04/202512:59:13 AMsell$266.49$0.15010.10290.000057991,774.39
0xd30...bd0d
0x39...84f6
07/04/202512:56:01 AMsell$386.67$0.15030.14940.000058082,572.52
0x609...d3dA
0xe5...248f
07/04/202512:52:53 AMbuy$379.3$0.15160.14620.000058432,501.95
0xf8d...60f5
0x7f...8082
07/04/202512:49:47 AMsell$375.89$0.15090.14460.000058082,489.62
0xd9A...b502
0xae...3560
07/04/202512:47:19 AMsell$300.97$0.15120.11570.000058171,990.29
0x606...01Fc
0x39...d1e1
07/04/202512:43:23 AMbuy$478.53$0.1520.18410.00005853,147.56
0x42B...a1Cd
0xe5...b924
07/04/202512:41:13 AMsell$262.81$0.15080.10120.000058121,742.43
0x91D...AfFF
0xc7...ab47
07/04/202512:37:43 AMsell$423.76$0.15080.16350.000058212,808.6
0x35a...8c55
0x7e...5925
07/04/202512:33:51 AMbuy$471.04$0.15170.18170.000058553,103.97
0x75d...1Fba
0xb5...9ebc
07/04/202512:31:03 AMbuy$336.96$0.15150.12990.000058452,223.08
0x161...9ef9
0xdd...196a
07/04/202512:28:41 AMsell$288.88$0.15060.11140.000058091,917.56
0x03C...4B24
0x89...4ab7
07/04/202512:27:07 AMbuy$187.85$0.15150.072440.000058451,239.2
0x19c...75D9
0x66...6bc3
07/04/202512:25:19 AMbuy$217.79$0.15120.084090.00005841,439.94
0x368...8CB8
0xd8...6753
07/04/202512:22:35 AMsell$330.96$0.15050.12760.000058062,198.43
0xd51...EAAc
0x75...7be2
07/04/202512:18:33 AMbuy$483.18$0.15160.18610.000058393,187.03
0x906...c338
0x23...baab
07/04/202512:17:01 AMbuy$187.91$0.15120.072450.000058311,242.55
0xffb...738A
0x81...b7bf
07/04/202512:14:35 AMsell$253.36$0.15030.097690.000057961,685.35
0x702...A715
0x57...5f21
07/04/202512:13:23 AMbuy$136.92$0.15110.052830.00005833905.72
0x797...FA9d
0x96...3a6d