WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.0007612
Price
0.06396 WETH
TVL
$61,599.05
MKT CAP
$76.1K
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
4
Buys
3
Sells
1
Volume
9
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
40.58M
Pooled WETH:
$16.02

EAI/WETH price stats on Base

As of August 8, 2026, the current price of EAI token on DEX Uniswap V2 is $0.0007612. EAI price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.47. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $76,128.55. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $61,599.06. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $61,599.06.

The total transactions of EAI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

EAI/WETH pool has a trading volume of $9.47 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000000396, captured at 9:01 PM UTC.

The price of converting 1 EAI to USD is $0.0007612 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20264:22:15 PMbuy$0.495$0.00076120.00025750.06396650.27
0x0cd...efcd
0xa1...4a66
08/08/20263:16:57 PMbuy$3.4$0.00076140.0017730.063964,477.6
0x202...65c0
0x59...5a8d
08/08/202611:54:19 AMbuy$4.97$0.00075990.002590.0639596,543.05
0x54A...51e9
0x35...f6f8
08/08/20269:42:53 AMsell$0.5887$0.00075550.00030660.063935779.18
0x0aF...e895
0x06...06d6
08/07/202611:31:39 AMbuy$1.5$0.00075820.00078830.0639581,991.5
0x06E...Cb52
0x49...861a
08/07/202611:30:59 AMbuy$1.41$0.00075790.00073670.0639581,861.33
0xE2B...b04C
0xea...2954
08/07/202611:30:19 AMbuy$1.7$0.00075760.00089310.0639572,256.57
0x000...8867
0xb7...9def
08/07/202611:29:41 AMbuy$1.63$0.00075810.00085480.0639572,160.19
0xc21...7C23
0x90...a71d
08/07/202611:29:03 AMbuy$2.13$0.00075840.0011110.0639562,808.44
0x493...aB8f
0xc6...317b
08/07/202611:28:29 AMbuy$2.38$0.00075830.0012410.0639563,138.94
0xD98...2105
0xb9...4a05
08/07/20266:42:55 AMbuy$1.26$0.00075260.00066380.0639551,678.08
0x7f1...e2FB
0xb4...ed0d
08/07/20266:20:49 AMsell$3.58$0.00074850.0018850.0639324,794.1
0xdb1...15D0
0x8e...785a
08/07/20264:26:03 AMsell$10.94$0.00074680.0057640.06393414,651.44
0x8d6...263B
0x41...4bb5
08/07/20262:02:49 AMbuy$75.35$0.00075080.039630.063949100,356.86
0x749...4c5C
0xd5...8117
08/07/20262:02:29 AMbuy$0.9916$0.0007490.00052160.0639391,323.94
0x749...4c5C
0x86...0729
08/07/20262:01:47 AMbuy$2.28$0.00074920.0012020.0639393,053.05
0x555...C35b
0x45...49a1
08/07/20262:00:07 AMbuy$4.95$0.00074890.0026060.0639386,618.9
0x749...4c5C
0x2e...efa3
08/07/20261:59:59 AMbuy$19.83$0.00074850.010420.06393526,492.97
0x749...4c5C
0x03...5f10
08/07/20261:59:53 AMbuy$49.51$0.00074680.026030.06392666,300.42
0x749...4c5C
0xd6...20c6
08/07/20261:10:25 AMsell$0.02024$0.00074140.000010630.06389627.3
0x2A7...533B
0xe5...da5c