- WhatToFarm
- Base
- Uniswap V2
- EAI-WETH LPs
Info about EAI-WETH pair
- Pooled EAI:
- 1.84M
- Pooled WETH:
- $193.33
EAI/WETH price stats on Base
As of February 11, 2025, the current price of EAI token on DEX Uniswap V2 is $0.275. EAI price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $302,852.52. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $27,433,634.66. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $1,010,436.05. The EAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EAI/WETH now?
The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $1,010,436.05.
How many transactions are there in the EAI/WETH pool in the last 24 hours?
The total transactions of EAI/WETH is 1052 in the last 24 hours, 547 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the EAI/WETH pool in the last 24 hours?
EAI/WETH pool has a trading volume of $302,852.52 in the last 24 hours.
What is the exchange rate of 1 EAI to WETH?
The exchange rate of 1 EAI to WETH is 0.0001052, captured at 6:58 PM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.275 today.
EAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 6:58:17 PM | buy | $202.45 | $0.275 | 0.07747 | 0.0001052 | 736.05 | 0xc1...1f79 | |
| 02/11/2025 | 6:56:19 PM | sell | $361.95 | $0.2733 | 0.1385 | 0.0001046 | 1,323.98 | 0x9f...d827 | |
| 02/11/2025 | 6:54:07 PM | buy | $401.42 | $0.2748 | 0.1537 | 0.0001052 | 1,460.68 | 0xb1...7eb3 | |
| 02/11/2025 | 6:51:45 PM | sell | $0.7264 | $0.2731 | 0.000278 | 0.0001045 | 2.65 | 0x3d...6244 | |
| 02/11/2025 | 6:51:29 PM | buy | $481.99 | $0.2744 | 0.1845 | 0.000105 | 1,756.38 | 0xc2...0ee2 | |
| 02/11/2025 | 6:49:21 PM | sell | $388.19 | $0.273 | 0.1484 | 0.0001044 | 1,421.53 | 0xe6...45a3 | |
| 02/11/2025 | 6:48:49 PM | sell | $101.63 | $0.2736 | 0.03883 | 0.0001045 | 371.45 | 0xcc...e5ba | |
| 02/11/2025 | 6:47:43 PM | buy | $199.24 | $0.2751 | 0.07615 | 0.0001051 | 724.21 | 0x98...2616 | |
| 02/11/2025 | 6:46:31 PM | buy | $220.93 | $0.275 | 0.08439 | 0.000105 | 803.15 | 0x35...50c0 | |
| 02/11/2025 | 6:45:49 PM | sell | $125.67 | $0.2738 | 0.04792 | 0.0001044 | 458.98 | 0x19...60ed | |
| 02/11/2025 | 6:44:49 PM | buy | $193.11 | $0.2752 | 0.07362 | 0.0001049 | 701.68 | 0xcc...4500 | |
| 02/11/2025 | 6:44:49 PM | buy | $273.77 | $0.2754 | 0.1043 | 0.000105 | 993.85 | 0xbf...9030 | |
| 02/11/2025 | 6:43:59 PM | sell | $152.77 | $0.2738 | 0.05818 | 0.0001042 | 557.93 | 0x55...070a | |
| 02/11/2025 | 6:42:39 PM | buy | $237.95 | $0.2752 | 0.09067 | 0.0001049 | 864.34 | 0x9e...ad8f | |
| 02/11/2025 | 6:41:59 PM | sell | $122.32 | $0.274 | 0.04654 | 0.0001042 | 446.45 | 0x7f...5a19 | |
| 02/11/2025 | 6:41:03 PM | buy | $201.63 | $0.2759 | 0.07661 | 0.0001048 | 730.65 | 0x47...024c | |
| 02/11/2025 | 6:40:59 PM | sell | $191.25 | $0.2743 | 0.07267 | 0.0001042 | 697.26 | 0x34...ed04 | |
| 02/11/2025 | 6:39:37 PM | sell | $195.86 | $0.275 | 0.07428 | 0.0001043 | 712.1 | 0x59...bf3a | |
| 02/11/2025 | 6:38:21 PM | sell | $194.55 | $0.2749 | 0.07387 | 0.0001043 | 707.65 | 0x43...4b8a | |
| 02/11/2025 | 6:36:19 PM | sell | $361.95 | $0.275 | 0.1375 | 0.0001045 | 1,316.09 | 0x5d...4803 |