WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.2073
Price
0.000111 WETH
TVL
$766,671.02
MKT CAP
$20.8M
5m
-0.28%
1h
0.40%
4h
0.38%
24h
-6.21%
Share
TXNS
937
Buys
473
Sells
464
Volume
298K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
1.84M
Pooled WETH:
$205.26

EAI/WETH price stats on Base

As of March 13, 2025, the current price of EAI token on DEX Uniswap V2 is $0.2073. EAI price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $297,583.82. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $20,784,988.75. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $766,671.03. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $766,671.03.

The total transactions of EAI/WETH is 937 in the last 24 hours, 473 of which are buy transactions, and 464 are sales transactions.

EAI/WETH pool has a trading volume of $297,583.82 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000111, captured at 10:09 PM UTC.

The price of converting 1 EAI to USD is $0.2073 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202510:09:35 PMsell$193.38$0.20730.10350.000111932.73
0x7Fe...3494
0x9e...62eb
03/13/202510:08:25 PMbuy$189.88$0.20840.10170.0001116910.8
0x0EE...2403
0xaf...42ef
03/13/202510:07:39 PMsell$132.84$0.20710.071170.000111641.16
0xaf9...581d
0x1b...cfee
03/13/202510:05:27 PMbuy$371.81$0.20790.19950.00011161,788.3
0xF0E...9DdF
0xf1...09a7
03/13/202510:05:17 PMsell$36.18$0.20640.019420.0001108175.24
0xdE6...b179
0x81...8130
03/13/202510:02:29 PMsell$477.75$0.20650.25670.00011092,312.95
0xE62...BD4D
0xa7...c37c
03/13/202510:00:27 PMbuy$353.96$0.20750.19040.00011161,705.56
0x194...B709
0x1d...7897
03/13/20259:58:57 PMsell$248.32$0.20610.13360.00011091,204.33
0x650...7D23
0x75...4526
03/13/20259:56:21 PMsell$441.29$0.20620.23790.00011112,139.62
0xEB6...F0f7
0x79...3853
03/13/20259:56:13 PMsell$136.91$0.20650.073810.0001113662.82
0x2a3...D167
0xc1...7349
03/13/20259:55:47 PMbuy$63.4$0.20780.034190.000112305.12
0x170...4EaE
0xe6...4c03
03/13/20259:54:05 PMsell$370.09$0.20650.19970.00011141,791.71
0x109...a9Ca
0xb4...ff43
03/13/20259:51:53 PMsell$384.07$0.20710.2070.00011161,854.03
0x564...09e5
0xdf...bcb1
03/13/20259:48:57 PMbuy$499.59$0.20840.26920.00011232,397.09
0xe3E...1c58
0xc4...e693
03/13/20259:46:59 PMsell$344.59$0.20730.18540.00011161,661.72
0xb2d...9C8d
0xb5...8796
03/13/20259:45:39 PMbuy$237.92$0.20820.12830.00011231,142.3
0x25a...dCa7
0x4e...9792
03/13/20259:43:17 PMbuy$404.18$0.20760.21820.00011211,946.71
0x6BF...9eC2
0x32...3e9c
03/13/20259:40:51 PMsell$393.12$0.20630.21230.00011141,904.78
0xEe8...c479
0x69...59c2
03/13/20259:38:23 PMbuy$405.82$0.20710.21960.00011211,959.16
0x099...B17A
0x3e...369e
03/13/20259:37:11 PMbuy$198.09$0.20680.10720.0001119957.82
0xf92...d281
0x5c...bf13