WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.01734
Price
0.055199 WETH
TVL
$381,770.5
MKT CAP
$1.7M
5m
0%
1h
0.09%
4h
0.31%
24h
1.77%
Share
TXNS
23
Buys
16
Sells
7
Volume
4K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
10.97M
Pooled WETH:
$57.21

EAI/WETH price stats on Base

As of January 18, 2026, the current price of EAI token on DEX Uniswap V2 is $0.01734. EAI price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,388.83. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $1,734,725.79. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $381,770.50. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $381,770.50.

The total transactions of EAI/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

EAI/WETH pool has a trading volume of $4,388.83 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000005199, captured at 5:00 PM UTC.

The price of converting 1 EAI to USD is $0.01734 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20264:44:35 PMsell$1.21$0.017340.00036390.05519970
0x4AC...bFD7
0x46...1dce
01/18/20263:54:31 PMsell$137.44$0.017330.041260.0552037,930
0xD49...7CB0
0x7e...f4a1
01/18/20263:30:55 PMbuy$574.65$0.01740.17240.05522233,019.5
0x129...7B5c
0xc8...fd3f
01/18/202612:59:17 PMbuy$11.48$0.017290.0034580.055206664.24
0xFb4...7619
0x5e...a415
01/18/202612:34:21 PMbuy$0.2499$0.017310.000075170.05520614.43
0x501...4d4C
0xd2...53f7
01/18/202611:39:05 AMbuy$485.2$0.017250.1460.05519328,126.14
0x4b5...2226
0xdf...8c9b
01/18/20268:46:13 AMsell$27.02$0.017070.0081520.0551491,583.13
0xA88...e3Ee
0x8f...c0d8
01/18/20265:56:33 AMbuy$4.94$0.017170.0014920.055181288.12
0x8d6...263B
0x17...02a7
01/18/20264:11:03 AMsell$254.01$0.01710.076570.05515714,849.01
0x007...1B1c
0x7c...66f2
01/18/20262:53:11 AMbuy$0.00009009$0.017140.0727290.0551950.005254
0x501...4d4C
0x60...bbb5
01/18/20262:52:39 AMbuy$0.002393$0.017140.0672510.0551950.1395
0x501...4d4C
0xba...e7b3
01/18/20262:52:27 AMbuy$0.0002422$0.017140.0773390.0551950.01412
0x4b5...2226
0x16...933f
01/18/20262:52:09 AMbuy$0.0004868$0.017160.0614730.0551950.02836
0x501...4d4C
0xb8...de20
01/18/20261:56:45 AMbuy$9.52$0.017120.0028880.055194556.07
0xaF6...D790
0x94...cec5
01/17/202610:48:11 PMbuy$69.14$0.017130.020950.0551924,035.65
0xdB3...F6C1
0x3a...e611
01/17/202610:45:53 PMbuy$178.2$0.017120.053980.05518510,409
0xdB3...F6C1
0xdd...e4a1
01/17/20269:48:23 PMbuy$17.22$0.017150.0051990.055181,003.65
0xb57...DBbb
0x12...0a3d
01/17/20268:54:49 PMsell$857.4$0.017140.25860.05517249,999.99
0x059...2976
0x48...c51c
01/17/20268:29:39 PMbuy$19.99$0.017340.0060250.0552261,152.73
0xE28...6865
0x94...4c55
01/17/20268:25:45 PMbuy$1,381.94$0.017210.41640.05518880,266.16
0x561...b612
0x1f...d4d1