WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.02263
Price
0.056799 WETH
TVL
$435,482.95
MKT CAP
$2.3M
5m
0%
1h
0%
4h
6.10%
24h
1.82%
Share
TXNS
62
Buys
36
Sells
26
Volume
30K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
9.59M
Pooled WETH:
$65.4

EAI/WETH price stats on Base

As of January 14, 2026, the current price of EAI token on DEX Uniswap V2 is $0.02263. EAI price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $30,382.72. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $2,263,808.41. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $435,482.95. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $435,482.95.

The total transactions of EAI/WETH is 62 in the last 24 hours, 36 of which are buy transactions, and 26 are sales transactions.

EAI/WETH pool has a trading volume of $30,382.72 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000006799, captured at 1:56 AM UTC.

The price of converting 1 EAI to USD is $0.02263 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202612:07:43 AMsell$24.75$0.022630.0074350.0567991,093.5
0xdF5...e9f1
0x05...1245
01/13/202611:35:23 PMbuy$113.18$0.022680.034110.0568374,988.91
0x5A5...c82C
0x63...dcff
01/13/202610:32:07 PMbuy$349.43$0.022640.10520.05682315,432.01
0xe4D...7bA8
0xf9...ed6a
01/13/202610:06:23 PMsell$2,794.06$0.022050.86940.056862126,706
0x64d...3d27
0xb6...028b
01/13/20269:52:31 PMbuy$1,117.79$0.022350.34790.05695850,006.36
0x552...8E5b
0x79...3fe6
01/13/20269:39:41 PMsell$43.83$0.02210.013640.0568821,982.69
0x459...2708
0x80...6d04
01/13/20269:36:43 PMsell$257.81$0.022130.080260.05689111,647
0xfE8...Cef1
0xb3...4346
01/13/20269:36:25 PMsell$258.44$0.022180.080460.05690811,647
0xfE8...Cef1
0x5d...3674
01/13/20269:27:45 PMsell$258.96$0.022230.080660.05692511,647.12
0xc16...99FB
0x1c...6f1c
01/13/20269:27:41 PMbuy$1,432.06$0.022240.4460.05692864,378.09
0x4E5...0a78
0x32...0861
01/13/20268:56:47 PMbuy$2,536.23$0.021740.7930.056798116,635.75
0x4E5...0a78
0xc1...bd8c
01/13/20268:38:17 PMbuy$588.87$0.021390.18430.05669727,526.94
0x4E5...0a78
0xbc...962b
01/13/20268:37:09 PMbuy$31.67$0.021330.0099120.0566771,484.38
0x4E5...0a78
0x76...21cc
01/13/20267:30:19 PMbuy$14.86$0.021390.0046360.056676694.53
0x8d6...263B
0x46...3ee4
01/13/20267:16:05 PMbuy$202.26$0.021310.06330.0566699,491.18
0x6C5...F9Df
0x28...05ca
01/13/20264:51:31 PMsell$216.51$0.021130.06790.05662910,242.09
0x46A...7441
0xdc...43df
01/13/20264:50:49 PMbuy$217.88$0.021270.068310.05666910,242.09
0x46A...7441
0x3f...8904
01/13/20264:33:33 PMsell$1,058.84$0.021170.33280.05665749,999.99
0x64d...3d27
0x54...ac35
01/13/20263:09:05 PMbuy$1.3$0.021180.0004130.05673161.35
0x1f7...2FB5
0xcb...aca0
01/13/20262:55:25 PMsell$1,052.16$0.021130.33480.05672649,781
0xbd7...0E7D
0xa4...e1ab