WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.04473
Price
0.00001615 WETH
TVL
$545,426.55
MKT CAP
$4.5M
5m
0%
1h
-2.36%
4h
0.99%
24h
-1.65%
Share
TXNS
227
Buys
104
Sells
123
Volume
65K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
6.04M
Pooled WETH:
$98.48

EAI/WETH price stats on Base

As of November 22, 2025, the current price of EAI token on DEX Uniswap V2 is $0.04473. EAI price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $65,221.76. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $4,473,077.34. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $545,426.55. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $545,426.55.

The total transactions of EAI/WETH is 227 in the last 24 hours, 104 of which are buy transactions, and 123 are sales transactions.

EAI/WETH pool has a trading volume of $65,221.76 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.00001615, captured at 1:49 AM UTC.

The price of converting 1 EAI to USD is $0.04473 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20251:43:17 AMsell$317.13$0.044730.11450.000016157,089.92
0xA66...4015
0x34...fde7
11/22/20251:29:59 AMsell$189.2$0.044840.068270.000016184,218.63
0x60d...741d
0x3a...20e1
11/22/20251:22:23 AMsell$109.87$0.044880.039650.00001622,447.84
0x342...dbC8
0xdf...6b52
11/22/20251:13:21 AMbuy$131.85$0.045670.047710.000016522,886.78
0xe17...5A06
0x80...0888
11/22/202512:57:15 AMsell$228.61$0.044820.082650.00001625,100
0xb3d...1685
0xb2...12d9
11/22/202512:45:31 AMbuy$171.89$0.045810.062050.000016533,752.12
0xe58...0F41
0x30...b8bc
11/22/202512:34:45 AMsell$155.23$0.044850.056090.00001623,460.55
0x152...66D3
0x05...d2b9
11/22/202512:26:31 AMbuy$117.81$0.045690.042640.000016532,578.49
0xEd0...a8Aa
0xa1...1234
11/22/202512:17:53 AMbuy$1,386.31$0.045280.50.0000163330,611.81
0x790...801d
0xf5...ae37
11/22/202512:16:29 AMbuy$146.01$0.045360.052650.000016353,219.01
0x21b...791d
0x1d...9275
11/22/202512:05:41 AMsell$33.01$0.044660.011920.00001613739.02
0xbE8...1b55
0xdc...d297
11/22/202512:03:41 AMsell$184.12$0.044460.066410.000016034,141.13
0xc6b...281D
0xf6...7624
11/22/202512:03:25 AMbuy$970.28$0.044910.350.000016221,602.5
0x790...801d
0x97...5e9d
11/22/202512:03:21 AMsell$30.24$0.044150.010910.00001593684.8
0x2be...70bA
0x4d...f766
11/21/202511:51:45 PMbuy$167.17$0.044980.06040.000016253,716.67
0x535...6Ff1
0x63...e63c
11/21/202511:51:23 PMbuy$143.24$0.044910.051770.000016233,189.44
0x735...f14D
0xe0...4cb7
11/21/202511:50:03 PMsell$19.54$0.043960.0070680.0000159444.49
0xCd8...d82d
0xa8...6ba1
11/21/202511:49:47 PMbuy$111.89$0.044840.040460.000016222,494.96
0x436...eA09
0x36...9a07
11/21/202511:48:15 PMbuy$22.86$0.044820.0082710.00001621510.16
0x771...77a7
0x73...5eac
11/21/202511:34:45 PMsell$196.03$0.043910.070980.00001594,464.24
0x15A...0be3
0x30...ce42