- WhatToFarm
- Base
- Uniswap V2
- EAI-WETH LPs
Info about EAI-WETH pair
- Pooled EAI:
- 8.99M
- Pooled WETH:
- $69.75
EAI/WETH price stats on Base
As of January 13, 2026, the current price of EAI token on DEX Uniswap V2 is $0.0239. EAI price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $14,280.70. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $2,390,802.64. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $431,077.25. The EAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EAI/WETH now?
The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $431,077.25.
How many transactions are there in the EAI/WETH pool in the last 24 hours?
The total transactions of EAI/WETH is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the EAI/WETH pool in the last 24 hours?
EAI/WETH pool has a trading volume of $14,280.70 in the last 24 hours.
What is the exchange rate of 1 EAI to WETH?
The exchange rate of 1 EAI to WETH is 0.000007737, captured at 12:46 AM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.0239 today.
EAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:17:05 PM | sell | $0.9415 | $0.0239 | 0.0003047 | 0.057737 | 39.38 | 0xa8...51cd | |
| 01/12/2026 | 10:53:47 PM | buy | $0.02001 | $0.02411 | 0.056461 | 0.057783 | 0.8301 | 0x9b...7219 | |
| 01/12/2026 | 10:53:45 PM | sell | $107 | $0.02398 | 0.03453 | 0.057741 | 4,461.48 | 0x27...82be | |
| 01/12/2026 | 8:32:27 PM | buy | $134.66 | $0.02433 | 0.04338 | 0.057841 | 5,532.81 | 0x87...14f2 | |
| 01/12/2026 | 8:32:01 PM | sell | $145.91 | $0.02387 | 0.04698 | 0.057686 | 6,112.9 | 0xac...4569 | |
| 01/12/2026 | 8:31:45 PM | buy | $605.36 | $0.02413 | 0.1949 | 0.05777 | 25,085.29 | 0x43...a2b5 | |
| 01/12/2026 | 8:29:51 PM | buy | $23.52 | $0.02424 | 0.007571 | 0.057803 | 970.34 | 0x2e...11b7 | |
| 01/12/2026 | 8:14:45 PM | sell | $163.72 | $0.02386 | 0.05251 | 0.057652 | 6,861.74 | 0x0a...f715 | |
| 01/12/2026 | 8:11:13 PM | buy | $1.04 | $0.02419 | 0.0003366 | 0.05776 | 43.38 | 0x0e...356d | |
| 01/12/2026 | 8:11:11 PM | sell | $1,375.95 | $0.0242 | 0.4413 | 0.057761 | 56,856.13 | 0x23...3fe8 | |
| 01/12/2026 | 8:09:03 PM | sell | $1,227.32 | $0.02454 | 0.3927 | 0.057854 | 49,999.99 | 0xc9...b76e | |
| 01/12/2026 | 8:02:09 PM | buy | $45.7 | $0.02478 | 0.01464 | 0.057944 | 1,843.61 | 0x30...79f5 | |
| 01/12/2026 | 7:40:29 PM | sell | $36.28 | $0.02459 | 0.01165 | 0.057896 | 1,475.71 | 0x1b...bafc | |
| 01/12/2026 | 7:29:11 PM | sell | $2,065.77 | $0.02478 | 0.6644 | 0.057972 | 83,334.99 | 0xc0...a6cc | |
| 01/12/2026 | 5:41:13 PM | sell | $18.38 | $0.02491 | 0.00594 | 0.058048 | 738.12 | 0x2d...e067 | |
| 01/12/2026 | 5:38:21 PM | buy | $21.21 | $0.02508 | 0.006847 | 0.058097 | 845.65 | 0xea...1f24 | |
| 01/12/2026 | 2:27:27 PM | sell | $2,111.73 | $0.02497 | 0.6871 | 0.058125 | 84,557.86 | 0x54...1a96 | |
| 01/12/2026 | 1:37:59 PM | buy | $36.3 | $0.02568 | 0.01166 | 0.058252 | 1,413.16 | 0x60...af6a | |
| 01/12/2026 | 1:15:39 PM | sell | $102.51 | $0.02547 | 0.03302 | 0.058205 | 4,024.32 | 0xaf...bb21 | |
| 01/12/2026 | 12:05:53 PM | sell | $615.85 | $0.02566 | 0.1975 | 0.058231 | 24,000 | 0xf4...5733 |