WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.0007754
Price
0.063455 WETH
TVL
$64,136.65
MKT CAP
$77.5K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
12
Buys
11
Sells
1
Volume
23
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
41.48M
Pooled WETH:
$14.29

EAI/WETH price stats on Base

As of November 7, 2026, the current price of EAI token on DEX Uniswap V2 is $0.0007754. EAI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.36. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $77,544.18. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $64,136.65. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $64,136.65.

The total transactions of EAI/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

EAI/WETH pool has a trading volume of $23.36 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000003455, captured at 8:09 PM UTC.

The price of converting 1 EAI to USD is $0.0007754 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20267:56:29 AMbuy$1.31$0.00077540.0005880.0634551,701.6
0xA75...d8A5
0xc2...9d17
11/07/20267:55:55 AMbuy$1.4$0.00077540.00062810.0634551,817.72
0x8c9...11Af
0x9b...628e
11/07/20267:55:36 AMbuy$1.48$0.00077540.00066370.0634551,921.06
0x1Bc...2F90
0x1b...2516
11/07/20267:54:56 AMbuy$1.5$0.00077540.00067270.0634551,947.04
0x495...4a26
0x0e...4e51
11/07/20267:54:39 AMbuy$1.7$0.00077530.00076180.0634542,205.33
0xB92...57bc
0xec...d6ba
11/06/202610:40:17 PMsell$0.1239$0.00076930.000055310.063433161.07
0x501...4d4C
0x2d...2340
11/06/202612:33:17 PMbuy$1.5$0.00077460.00067320.0634541,948.92
0x2EE...15c4
0xab...ecde
11/06/202612:31:43 PMbuy$3.26$0.00077460.0014550.0634534,214.8
0x30A...B89D
0x69...74fc
11/06/202612:32:15 PMbuy$1.7$0.00077470.00076150.0634532,205.21
0x75c...902C
0x9e...4650
11/06/202612:31:11 PMbuy$3.65$0.00077450.0016290.0634524,719.89
0x976...2C94
0xe5...671a
11/06/202612:32:48 PMbuy$1.99$0.00077480.00088720.0634542,568.61
0x78a...3667
0xf5...4788
11/06/202612:18:28 PMbuy$3.66$0.00077340.0016370.0634514,742.99
0xA8E...6668
0x3b...7fc9
11/06/20265:14:49 AMsell$12.01$0.00076460.0053940.06343115,718.64
0x5D8...5Dea
0xfa...bddd
11/03/20263:13:03 PMbuy$14.22$0.00079060.0062120.06345217,994.61
0xcFB...F106
0xc7...434f
11/02/20261:25:29 PMsell$0.559$0.0007810.00024540.06343715.71
0x6DE...0E0f
0x07...d14e
11/02/20263:11:27 AMsell$5.58$0.00078740.0024320.063437,089.53
0x54E...bC75
0x1f...440e
11/01/20266:54:43 AMsell$0.07394$0.00077830.000032590.06343195
0x53B...0Edb
0xe4...8799
11/01/20266:43:13 AMbuy$0.08967$0.00078190.000039580.063452114.67
0x53B...0Edb
0x85...1cf5
11/01/20263:55:21 AMsell$0.07779$0.00077790.000034310.063431100
0x53B...0Edb
0xd8...3615
11/01/20263:50:13 AMsell$0.07772$0.00077720.000034310.063431100
0x53B...0Edb
0x7b...0689