WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.0007783
Price
0.063431 WETH
TVL
$64,798.68
MKT CAP
$77.8K
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
11
Buys
8
Sells
3
Volume
12
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
41.5M
Pooled WETH:
$14.28

EAI/WETH price stats on Base

As of November 1, 2026, the current price of EAI token on DEX Uniswap V2 is $0.0007783. EAI price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.80. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $77,833.03. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $64,798.68. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $64,798.68.

The total transactions of EAI/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

EAI/WETH pool has a trading volume of $11.80 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000003431, captured at 11:20 AM UTC.

The price of converting 1 EAI to USD is $0.0007783 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20266:54:43 AMsell$0.07394$0.00077830.000032590.06343195
0x53B...0Edb
0xe4...8799
11/01/20266:43:13 AMbuy$0.08967$0.00078190.000039580.063452114.67
0x53B...0Edb
0x85...1cf5
11/01/20263:55:21 AMsell$0.07779$0.00077790.000034310.063431100
0x53B...0Edb
0xd8...3615
11/01/20263:50:13 AMsell$0.07772$0.00077720.000034310.063431100
0x53B...0Edb
0x7b...0689
11/01/20261:18:23 AMbuy$1.49$0.00078110.00066270.0634511,920.06
0x3d7...265F
0x71...bbde
11/01/202612:13:37 AMbuy$0.2337$0.00077750.00010370.063451300.62
0x53B...0Edb
0x43...1973
10/31/20267:08:07 AMbuy$1.71$0.0007740.00076250.0634512,209.26
0xdb5...D278
0xba...75df
10/31/20266:57:53 AMbuy$1.49$0.00077390.00066870.0634511,937.85
0x6D5...0CDe
0xeb...58b3
10/31/20266:57:23 AMbuy$2.67$0.00077380.0011940.063453,462.74
0x72f...16d6
0xd3...69f4
10/31/20266:56:55 AMbuy$1.39$0.00077380.00061980.063451,796.48
0x493...B916
0xee...6c68
10/31/20266:56:21 AMbuy$2.46$0.00077360.0011010.0634493,192.33
0xc24...c595
0xf8...0f14
10/30/202610:06:37 AMsell$8.17$0.00076160.0036810.06342910,733.48
0x89B...A87A
0x63...69c0
10/30/20269:24:07 AMbuy$1.89$0.00076650.00085530.0634512,478.41
0x6A3...8136
0x3d...d9f8
10/30/20269:13:37 AMbuy$3.44$0.00076690.0015520.063454,497.87
0xfe9...BF46
0x68...1eab
10/30/20269:12:53 AMbuy$2.88$0.00076690.0012960.0634493,757.39
0xc5a...8a34
0x45...ec02
10/30/20269:12:21 AMbuy$3.27$0.00076640.0014710.0634494,266.92
0xb7c...A062
0xef...b86a
10/29/20269:18:17 PMsell$2.69$0.00078350.0011780.0634283,437.67
0x048...cEF5
0xdb...122b
10/28/20264:18:35 PMsell$0.5794$0.00079940.00024850.063428724.74
0x7F4...98D8
0x18...232f
10/28/20264:15:41 PMbuy$1.16$0.00080460.00050.0634491,449.49
0x7F4...98D8
0xba...3777
10/28/20263:02:51 PMsell$3.3$0.00080040.0014170.0634294,134.11
0xAF2...3812
0xc6...61c7