WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.007329
Price
0.053273 WETH
TVL
$205,226.71
MKT CAP
$732.9K
5m
0%
1h
0.96%
4h
0.00%
24h
15.52%
Share
TXNS
52
Buys
45
Sells
7
Volume
8K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
13.96M
Pooled WETH:
$45.82

EAI/WETH price stats on Base

As of April 8, 2026, the current price of EAI token on DEX Uniswap V2 is $0.007329. EAI price is up 15.52% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,527.20. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $732,920.96. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $205,226.71. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $205,226.71.

The total transactions of EAI/WETH is 52 in the last 24 hours, 45 of which are buy transactions, and 7 are sales transactions.

EAI/WETH pool has a trading volume of $7,527.20 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000003273, captured at 6:27 AM UTC.

The price of converting 1 EAI to USD is $0.007329 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20266:01:39 AMsell$0.09942$0.0073290.00004440.05327313.56
0xAF2...3812
0x84...9f34
04/08/20265:44:53 AMbuy$66.92$0.0073670.029890.053299,083.86
0xf46...Ec92
0x9e...af9a
04/08/20265:39:31 AMbuy$300.03$0.0073470.13380.05327940,833.71
0xe3f...4562
0x37...930f
04/08/20265:34:03 AMbuy$13.69$0.0073370.00610.0532691,865.98
0xe3f...4562
0xd8...c893
04/08/20265:32:21 AMbuy$363.96$0.0073020.16230.05325749,841.24
0xe3f...4562
0xb3...f164
04/08/20265:20:55 AMsell$267.71$0.0072590.11920.05323436,877.97
0x46F...6217
0xd4...7cb8
04/08/20262:25:15 AMsell$305.04$0.0072620.13660.05325241,999.99
0xc18...4101
0x6d...e9ee
04/08/20262:22:01 AMbuy$0.055541$0.0073280.0824810.0532820.000756
0xc30...DB62
0x06...c740
04/08/20261:11:01 AMbuy$1.45$0.0073480.00065160.053282198.55
0x28C...6061
0x6c...f154
04/08/20261:10:25 AMbuy$1.85$0.0073570.00082970.053281252.81
0x4ec...3661
0x55...c9bd
04/08/20261:09:45 AMbuy$2.36$0.0073560.0010570.053281322.13
0x909...bc9e
0x48...2d98
04/08/20261:09:11 AMbuy$2.09$0.0073520.00093340.053281284.44
0x636...4405
0xb1...50b8
04/08/20261:08:37 AMbuy$2.34$0.0073570.0010460.053281318.97
0xFBb...Dd90
0xee...4c04
04/08/202612:58:21 AMbuy$0.01394$0.0073260.0562470.0532811.9
0x048...cEF5
0xd4...20fb
04/08/202612:12:55 AMsell$21$0.0073120.0093720.0532622,872.95
0x4AC...bFD7
0x4d...5cd5
04/07/202611:34:47 PMbuy$2,373.93$0.0072331.050.053207328,206.13
0xb19...FB1b
0xce...d4ae
04/07/202611:30:03 PMbuy$1.5$0.0071060.00066290.053133211.54
0x170...4EaE
0x7e...b814
04/07/202611:07:09 PMbuy$1,361.56$0.0068650.61290.05309198,314.03
0xe3f...4562
0xff...fa2a
04/07/20268:43:17 PMsell$677.77$0.0064650.31990.053052104,825.04
0xC89...F9a5
0x2d...eebc
04/07/20268:35:55 PMbuy$49.43$0.0065410.023360.0530917,557.36
0x115...D234
0xb0...8581