- WhatToFarm
- Base
- Uniswap V2
- EAI-WETH LPs
Info about EAI-WETH pair
- Pooled EAI:
- 7.16M
- Pooled WETH:
- $85.9
EAI/WETH price stats on Base
As of December 25, 2025, the current price of EAI token on DEX Uniswap V2 is $0.03558. EAI price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $36,025.08. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $3,558,818.40. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $505,465.37. The EAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EAI/WETH now?
The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $505,465.37.
How many transactions are there in the EAI/WETH pool in the last 24 hours?
The total transactions of EAI/WETH is 207 in the last 24 hours, 98 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the EAI/WETH pool in the last 24 hours?
EAI/WETH pool has a trading volume of $36,025.08 in the last 24 hours.
What is the exchange rate of 1 EAI to WETH?
The exchange rate of 1 EAI to WETH is 0.00001209, captured at 12:49 AM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.03558 today.
EAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:41:09 AM | buy | $316.2 | $0.03558 | 0.1074 | 0.00001209 | 8,884.97 | 0xc2...0786 | |
| 12/25/2025 | 12:39:59 AM | buy | $16.55 | $0.03554 | 0.005627 | 0.00001208 | 465.81 | 0xa5...c514 | |
| 12/25/2025 | 12:29:07 AM | sell | $177.77 | $0.03486 | 0.06042 | 0.00001184 | 5,099.48 | 0xf2...593a | |
| 12/25/2025 | 12:26:51 AM | sell | $34.28 | $0.03489 | 0.01165 | 0.00001185 | 982.55 | 0xdf...b9c0 | |
| 12/25/2025 | 12:24:01 AM | buy | $44.54 | $0.03566 | 0.01511 | 0.00001209 | 1,249.1 | 0x1d...bf30 | |
| 12/25/2025 | 12:21:23 AM | sell | $43.08 | $0.03495 | 0.01461 | 0.00001185 | 1,232.61 | 0xe4...6543 | |
| 12/25/2025 | 12:13:09 AM | buy | $135.53 | $0.0357 | 0.0459 | 0.00001209 | 3,795.77 | 0xc1...a831 | |
| 12/25/2025 | 12:01:59 AM | buy | $180.6 | $0.03552 | 0.0614 | 0.00001207 | 5,083.58 | 0xbb...36d0 | |
| 12/24/2025 | 11:46:21 PM | sell | $250.82 | $0.0349 | 0.08508 | 0.00001184 | 7,184.94 | 0x2f...7cbc | |
| 12/24/2025 | 11:44:41 PM | buy | $27.2 | $0.03561 | 0.009238 | 0.00001209 | 763.95 | 0x75...ef17 | |
| 12/24/2025 | 11:31:37 PM | sell | $210.53 | $0.03495 | 0.07144 | 0.00001186 | 6,023.41 | 0x5e...5a9b | |
| 12/24/2025 | 11:25:27 PM | buy | $96.47 | $0.03568 | 0.03273 | 0.0000121 | 2,703.42 | 0xd1...4f85 | |
| 12/24/2025 | 11:24:41 PM | sell | $12.48 | $0.03497 | 0.004233 | 0.00001186 | 356.9 | 0xe1...cd91 | |
| 12/24/2025 | 11:11:27 PM | buy | $217.34 | $0.03568 | 0.07365 | 0.00001209 | 6,090.23 | 0xb5...60fc | |
| 12/24/2025 | 10:57:49 PM | buy | $221.45 | $0.03572 | 0.07482 | 0.00001207 | 6,197.92 | 0xe5...23ce | |
| 12/24/2025 | 10:33:19 PM | sell | $399.22 | $0.03496 | 0.1352 | 0.00001184 | 11,418.43 | 0x14...6b7b | |
| 12/24/2025 | 10:31:25 PM | buy | $1,166 | $0.03529 | 0.3951 | 0.00001196 | 33,033.32 | 0x35...90be | |
| 12/24/2025 | 10:13:29 PM | buy | $324.95 | $0.03536 | 0.11 | 0.00001197 | 9,189.75 | 0xda...f27a | |
| 12/24/2025 | 9:56:09 PM | sell | $280.13 | $0.03458 | 0.09505 | 0.00001173 | 8,100.23 | 0x5a...1773 | |
| 12/24/2025 | 9:52:57 PM | sell | $498.04 | $0.03494 | 0.1689 | 0.00001185 | 14,252.39 | 0x7e...7f17 |