WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.01174
Price
0.055601 WETH
TVL
$250,151.88
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.60%
24h
3.90%
Share
TXNS
22
Buys
12
Sells
10
Volume
5K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
10.62M
Pooled WETH:
$59.66

EAI/WETH price stats on Base

As of February 8, 2026, the current price of EAI token on DEX Uniswap V2 is $0.01174. EAI price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,668.25. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $1,174,269.38. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $250,151.88. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $250,151.88.

The total transactions of EAI/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

EAI/WETH pool has a trading volume of $4,668.25 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000005601, captured at 7:51 PM UTC.

The price of converting 1 EAI to USD is $0.01174 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20266:05:25 PMsell$8.13$0.011740.0038820.055601693.14
0xED6...39ED
0x6f...de26
02/08/20263:46:21 PMsell$27.82$0.011810.013190.0556022,354.81
0x9Dd...f0CD
0x09...9edc
02/08/20262:00:47 PMsell$14.99$0.011920.007050.0556041,258
0xC92...644D
0x84...d02b
02/08/20261:47:37 PMbuy$148.56$0.011940.070020.05563212,432.64
0x31b...f6BE
0x81...c4b4
02/08/20261:41:43 PMbuy$494.67$0.011910.23260.05560441,520.64
0xA2f...B5ea
0xcd...b4b7
02/08/202612:51:19 PMbuy$18.85$0.01190.0088420.0555811,584.3
0x46F...6217
0x40...eab1
02/08/202612:03:55 PMbuy$91.53$0.011850.043050.0555767,721.14
0x145...c2DE
0xd6...11b3
02/08/202610:48:17 AMbuy$15.12$0.011670.0072140.0555711,294.8
0xC92...644D
0x46...5a0b
02/08/202610:18:29 AMsell$238.36$0.011690.11310.05554820,387.44
0xE67...6B19
0x59...20ec
02/08/202610:13:51 AMbuy$173.13$0.011750.082240.05558414,726.03
0xF61...bcaF
0xc3...ffab
02/08/20269:59:17 AMsell$209.39$0.011660.099670.05555317,950
0x6DC...ab87
0x51...f582
02/08/20268:15:59 AMbuy$311.98$0.01160.150.05558126,873.33
0xf38...a207
0x6a...7b5e
02/08/20267:46:53 AMbuy$1,617.28$0.011420.77780.055494141,572.17
0x5B6...cDe0
0x3d...8218
02/08/20267:36:09 AMsell$341.37$0.011230.16420.05540530,378.39
0x2F3...4113
0x9b...4a81
02/08/20265:59:29 AMbuy$30.59$0.011360.014680.0554512,693.12
0x815...AeBd
0x81...2a4d
02/08/20264:48:45 AMsell$9.92$0.011250.0047790.055418882.08
0xFF2...0646
0x56...51fe
02/08/20261:47:11 AMbuy$7.93$0.011390.0037940.055451696.06
0xCD5...1C3C
0xd2...2315
02/08/202612:16:49 AMsell$0.2965$0.01130.00014210.05541826.23
0x132...7Af8
0xde...e09e
02/07/202611:09:33 PMbuy$3.62$0.011330.0017410.05545319.58
0xd60...bA97
0xff...22c8
02/07/202611:01:07 PMbuy$432.79$0.011340.20720.05543138,156.69
0xd60...bA97
0x8f...97de