WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.0009075
Price
0.064855 WETH
TVL
$66,308.74
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
2
Buys
1
Sells
1
Volume
44
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
36.64M
Pooled WETH:
$17.74

EAI/WETH price stats on Base

As of July 25, 2026, the current price of EAI token on DEX Uniswap V2 is $0.0009075. EAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $43.83. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $90,751.70. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $66,308.75. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $66,308.75.

The total transactions of EAI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

EAI/WETH pool has a trading volume of $43.83 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000004855, captured at 6:45 PM UTC.

The price of converting 1 EAI to USD is $0.0009075 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20263:41:17 PMbuy$3.87$0.00090750.0020710.0648554,265.65
0xFBb...Dd90
0x70...55ed
07/24/20265:02:51 PMsell$39.95$0.00089670.021530.06483244,558.86
0x4b5...2226
0x15...3ea9
07/24/20263:40:37 PMbuy$9.95$0.00090850.005330.06486510,956.09
0xA69...e8D5
0x1d...56e0
07/24/20263:20:21 PMsell$54.09$0.00090080.029080.06484360,049.32
0xE3B...8f89
0x2e...b418
07/24/20263:19:41 PMbuy$0.3507$0.00090710.00018860.06488386.62
0xd9c...341a
0xd8...cdc6
07/24/20263:19:39 PMsell$908.09$0.00092660.48840.064984979,971.62
0xE3B...8f89
0x03...8438
07/24/20262:34:33 AMsell$0.062164$0.00095650.0911580.0651210.0002262
0xF70...05EB
0x4a...d2a4
07/22/20269:30:19 PMsell$5.04$0.0009870.0026170.0651225,110.08
0xC99...f78a
0x28...4cbe
07/22/20263:33:39 PMsell$256.95$0.0010030.13210.06516256,135.12
0x29C...E2Ae
0x2e...21bd
07/22/20269:05:29 AMbuy$2.2$0.0010040.0011480.0652282,197.08
0xEA0...829e
0xa4...f3ee
07/22/20269:04:37 AMbuy$49.44$0.0010030.025730.0652249,296.22
0xEA0...829e
0xaf...53d3
07/22/20265:13:17 AMbuy$0.9997$0.0010060.00051760.065213992.88
0xAF2...3812
0x49...960e
07/22/20263:18:45 AMbuy$1.81$0.0010070.0009390.0652121,801.36
0x54c...4b12
0x08...af08
07/22/20263:18:17 AMbuy$1.5$0.0010040.00078340.0652121,502.94
0x3E2...DE68
0x09...e13f
07/21/202610:18:25 PMbuy$11.36$0.0010.0059140.0652111,350.74
0xE59...A177
0xa0...ca42
07/21/20264:30:55 PMsell$4.98$0.00099620.0025910.0651785,004.69
0xC99...f78a
0x07...98b9
07/21/20264:28:09 PMsell$9.96$0.00099670.0051810.0651810,001.44
0xC99...f78a
0x8e...dd75
07/21/20264:20:03 PMbuy$24.79$0.0010040.012860.06520924,694.96
0xC99...f78a
0x96...38b6
07/21/20262:15:53 PMbuy$1.93$0.0010090.00099890.0652051,918.92
0x99d...EC9D
0x4c...e5ce
07/20/20268:51:07 PMbuy$4.96$0.00099040.0026090.0652045,013.91
0x9b8...54aE
0x43...d867