- WhatToFarm
- Base
- Uniswap V2
- EAI-WETH LPs
Info about EAI-WETH pair
- Pooled EAI:
- 6.21M
- Pooled WETH:
- $98.33
EAI/WETH price stats on Base
As of December 16, 2025, the current price of EAI token on DEX Uniswap V2 is $0.04631. EAI price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $34,955.87. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $4,631,405.63. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $576,149.23. The EAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EAI/WETH now?
The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $576,149.23.
How many transactions are there in the EAI/WETH pool in the last 24 hours?
The total transactions of EAI/WETH is 163 in the last 24 hours, 90 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the EAI/WETH pool in the last 24 hours?
EAI/WETH pool has a trading volume of $34,955.87 in the last 24 hours.
What is the exchange rate of 1 EAI to WETH?
The exchange rate of 1 EAI to WETH is 0.0000158, captured at 6:29 PM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.04631 today.
EAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:08:01 PM | sell | $217.69 | $0.04631 | 0.0743 | 0.0000158 | 4,700.35 | 0xd1...53d8 | |
| 12/16/2025 | 6:04:29 PM | sell | $92.49 | $0.04624 | 0.03165 | 0.00001582 | 2,000 | 0xfe...6f1e | |
| 12/16/2025 | 5:55:03 PM | buy | $218.13 | $0.04658 | 0.07452 | 0.00001591 | 4,682.76 | 0x77...288d | |
| 12/16/2025 | 5:40:09 PM | buy | $214.63 | $0.04656 | 0.07323 | 0.00001589 | 4,608.88 | 0xb0...e712 | |
| 12/16/2025 | 5:35:33 PM | sell | $1.73 | $0.04636 | 0.0005906 | 0.00001578 | 37.42 | 0xaa...b5c3 | |
| 12/16/2025 | 5:35:29 PM | buy | $1,125.64 | $0.04644 | 0.3833 | 0.00001581 | 24,234.43 | 0x06...1bfb | |
| 12/16/2025 | 5:25:47 PM | buy | $722.68 | $0.04607 | 0.2465 | 0.00001571 | 15,684.62 | 0x30...fc17 | |
| 12/16/2025 | 5:23:13 PM | buy | $94.94 | $0.04609 | 0.03227 | 0.00001567 | 2,059.74 | 0x01...2758 | |
| 12/16/2025 | 4:49:37 PM | sell | $3.33 | $0.0457 | 0.001136 | 0.00001557 | 73 | 0x5d...0f46 | |
| 12/16/2025 | 4:44:11 PM | buy | $563.93 | $0.04582 | 0.1924 | 0.00001563 | 12,306.11 | 0xab...6fef | |
| 12/16/2025 | 4:37:47 PM | sell | $322.38 | $0.04559 | 0.1098 | 0.00001552 | 7,071.03 | 0x35...c219 | |
| 12/16/2025 | 4:27:07 PM | buy | $3.54 | $0.04623 | 0.001199 | 0.00001564 | 76.71 | 0x3b...0028 | |
| 12/16/2025 | 4:25:53 PM | buy | $53.57 | $0.04622 | 0.01812 | 0.00001563 | 1,158.98 | 0x32...220a | |
| 12/16/2025 | 4:21:47 PM | buy | $0.2976 | $0.04606 | 0.000101 | 0.00001563 | 6.46 | 0x80...6a90 | |
| 12/16/2025 | 4:21:23 PM | buy | $129.86 | $0.04603 | 0.04408 | 0.00001562 | 2,821.29 | 0xa7...4bf0 | |
| 12/16/2025 | 4:19:47 PM | sell | $3.99 | $0.04574 | 0.001354 | 0.00001552 | 87.24 | 0xa8...3080 | |
| 12/16/2025 | 4:18:41 PM | buy | $1,231.6 | $0.04575 | 0.4186 | 0.00001555 | 26,915.97 | 0x67...07ea | |
| 12/16/2025 | 4:18:13 PM | buy | $11.89 | $0.04556 | 0.004042 | 0.00001548 | 261.06 | 0xc5...2348 | |
| 12/16/2025 | 4:10:23 PM | buy | $195.15 | $0.04558 | 0.06625 | 0.00001547 | 4,281.25 | 0x1e...3145 | |
| 12/16/2025 | 2:53:53 PM | sell | $651.11 | $0.04532 | 0.2213 | 0.0000154 | 14,364.07 | 0x06...95d8 |