WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.007088
Price
0.053494 WETH
TVL
$192,078.67
MKT CAP
$708.9K
5m
0%
1h
0%
4h
-3.27%
24h
-7.69%
Share
TXNS
17
Buys
7
Sells
10
Volume
10K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
13.56M
Pooled WETH:
$47.34

EAI/WETH price stats on Base

As of May 23, 2026, the current price of EAI token on DEX Uniswap V2 is $0.007088. EAI price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9,659.04. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $708,860.69. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $192,078.68. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $192,078.68.

The total transactions of EAI/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

EAI/WETH pool has a trading volume of $9,659.04 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000003494, captured at 11:39 AM UTC.

The price of converting 1 EAI to USD is $0.007088 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20269:32:15 AMsell$389.87$0.0070880.19210.05349455,000
0x519...2a86
0x1c...ee63
05/23/20269:31:41 AMsell$357.06$0.0071410.1760.05352149,999.99
0x519...2a86
0x2c...e2b4
05/23/20269:28:01 AMsell$71.68$0.0071680.035370.05353710,000
0x519...2a86
0x00...b080
05/23/20267:13:29 AMbuy$41.98$0.0073280.020390.0535595,729.24
0x145...c2DE
0x00...2f6f
05/23/20265:13:21 AMbuy$825.48$0.0072810.40.053528113,364.03
0xba0...e23E
0x43...1364
05/23/20262:17:29 AMbuy$51.69$0.0072240.025020.0534977,154.51
0xd53...4121
0x5a...623f
05/23/202612:44:27 AMsell$93.34$0.007160.045340.05347713,037.59
0xC06...8B8c
0xa9...5f3d
05/22/202611:17:53 PMbuy$660.06$0.0072090.31840.05347891,553.06
0xcC5...cdaD
0x10...13da
05/22/202610:04:21 PMsell$7.13$0.0071330.0034340.0534341,000
0x6fa...344a
0xd4...789e
05/22/20266:58:51 PMbuy$6.64$0.0072480.0031690.053455917.36
0x0f5...CbC3
0x21...d882
05/22/20266:40:23 PMsell$13.32$0.007250.0063130.0534341,837.97
0x519...0FFb
0xcf...528a
05/22/20266:40:17 PMbuy$2,033.05$0.0071440.96330.053385284,555.01
0xa97...f686
0x17...0c8a
05/22/20266:00:53 PMbuy$1.25$0.0070230.00059130.053316178.32
0x127...1346
0x9b...f611
05/22/20266:00:53 PMsell$3,618.51$0.007241.70.053418499,750.84
0xe3f...4562
0x8d...2778
05/22/20265:52:19 PMsell$757.4$0.0075740.35720.05357299,999.99
0xa97...f686
0x84...21f2
05/22/20265:30:41 PMsell$399.79$0.0076790.1880.05361352,059.42
0xbc3...B54E
0x0a...a009
05/22/20265:30:23 PMsell$330.69$0.007740.15540.05363842,724.06
0xcC5...cdaD
0xdc...94bb
05/22/20267:00:05 AMsell$170.59$0.0077660.080310.05365621,965.4
0x839...c068
0x6d...a313
05/22/20264:53:03 AMsell$122.34$0.0078210.057350.05366715,641.38
0x44e...9F63
0x3e...4ee9
05/21/20269:45:03 PMsell$393.78$0.0078690.18440.05368550,041.01
0x834...9871
0x80...261c