WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.1743
Price
0.00006977 WETH
TVL
$902,525.18
MKT CAP
$17.4M
5m
0.34%
1h
0.55%
4h
-0.87%
24h
-4.52%
Share
TXNS
708
Buys
367
Sells
341
Volume
195K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
2.59M
Pooled WETH:
$180.59

EAI/WETH price stats on Base

As of June 14, 2025, the current price of EAI token on DEX Uniswap V2 is $0.1743. EAI price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $195,417.32. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $17,393,713.38. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $902,525.19. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $902,525.19.

The total transactions of EAI/WETH is 708 in the last 24 hours, 367 of which are buy transactions, and 341 are sales transactions.

EAI/WETH pool has a trading volume of $195,417.32 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.00006977, captured at 8:12 PM UTC.

The price of converting 1 EAI to USD is $0.1743 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20258:10:43 PMbuy$271.15$0.17430.10850.000069771,555.18
0xcfD...7C58
0x5c...38d4
06/14/20258:10:33 PMbuy$2.49$0.17420.0010.0000697314.34
0x91C...70f3
0x76...8658
06/14/20258:09:21 PMsell$164.28$0.17350.065640.00006934946.72
0x1F8...786c
0x43...aefa
06/14/20258:06:23 PMsell$358.56$0.17370.14320.000069422,063.43
0x05E...81B2
0x24...2847
06/14/20258:03:25 PMbuy$364.67$0.17560.1450.000069832,076.69
0xc82...8426
0xc0...9741
06/14/20258:00:31 PMbuy$351.53$0.17490.14010.000069722,009.71
0x6EC...DBCa
0x86...274e
06/14/20257:58:57 PMsell$192.86$0.17380.076880.000069281,109.6
0x8af...2499
0xd0...ef1e
06/14/20257:55:31 PMbuy$415.8$0.17490.16550.000069672,376.37
0x104...105F
0xba...22a8
06/14/20257:55:25 PMbuy$10.04$0.17480.0040.000069657.46
0x1Be...0825
0x20...7031
06/14/20257:53:21 PMsell$270.51$0.17390.10760.000069221,555.46
0x8b6...bc82
0x3c...ccee
06/14/20257:52:45 PMbuy$2.51$0.17490.0010.0000696814.34
0x91C...70f3
0xc3...bb49
06/14/20257:51:19 PMbuy$0.9942$0.17480.00039620.000069685.68
0x854...4776
0x43...b376
06/14/20257:50:33 PMsell$331.73$0.17390.13220.000069311,907.54
0xb76...eE59
0x04...b085
06/14/20257:49:51 PMbuy$0.9944$0.17550.00039520.000069785.66
0x854...4776
0xc9...736b
06/14/20257:48:47 PMsell$0.1687$0.17430.000067120.000069360.9675
0x854...4776
0xdb...6328
06/14/20257:47:31 PMbuy$371.69$0.17530.14780.000069732,120.3
0x854...6646
0x58...ee10
06/14/20257:44:15 PMsell$395.89$0.17450.15710.000069312,267.76
0xCB1...21A1
0x5e...6cbf
06/14/20257:41:15 PMbuy$372.19$0.17580.14760.000069732,116.98
0x229...C94b
0xc0...d8a6
06/14/20257:37:41 PMbuy$428.22$0.17530.16990.000069612,441.92
0x6F3...D555
0x1e...9006
06/14/20257:37:33 PMbuy$308.03$0.1750.12220.00006951,759.38
0x2a9...C561
0xf9...5cdb