WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.001405
Price
0.068073 WETH
TVL
$79,588.16
MKT CAP
$140.6K
5m
0%
1h
0%
4h
-0.59%
24h
-9.81%
Share
TXNS
10
Buys
5
Sells
5
Volume
3K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
28.38M
Pooled WETH:
$22.85

EAI/WETH price stats on Base

As of June 20, 2026, the current price of EAI token on DEX Uniswap V2 is $0.001405. EAI price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,618.27. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $140,557.03. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $79,588.17. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $79,588.17.

The total transactions of EAI/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

EAI/WETH pool has a trading volume of $2,618.27 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000008073, captured at 4:57 PM UTC.

The price of converting 1 EAI to USD is $0.001405 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20263:30:39 PMsell$210.83$0.0014050.12110.068073150,000
0xc81...B2Dc
0x83...9850
06/20/20263:09:25 PMbuy$0.4472$0.0014130.00025820.068165316.32
0x367...1278
0xa2...e76a
06/20/202611:07:57 AMsell$2,216.08$0.0014031.280.068141.5M
0x4b8...5e78
0x99...d011
06/19/20268:55:23 PMbuy$3.5$0.0015530.0020520.0691052,254.16
0x98d...a85f
0x28...9f8f
06/19/20267:54:11 PMsell$87.7$0.0015430.051530.06906956,825.23
0x311...DD5D
0x70...e9a4
06/19/20266:43:53 PMsell$4.98$0.0015440.0029320.0690893,226.54
0xC99...f78a
0xad...026b
06/19/20266:43:21 PMbuy$13.95$0.0015530.008210.0691428,980.6
0xC99...f78a
0xe6...ceb4
06/19/20265:59:53 PMsell$34.57$0.0015490.020290.06909122,319.15
0xC99...f78a
0xc3...2575
06/19/20265:57:21 PMbuy$36.5$0.0015560.021440.06914623,446.06
0xA54...49f5
0xd6...1dfd
06/19/20264:39:59 PMbuy$9.68$0.0015580.0056770.0691366,213.91
0x202...65c0
0x03...7eeb
06/19/202610:57:41 AMbuy$30.73$0.0015460.018140.06912719,877.13
0xC6F...0F6C
0xb9...4447
06/19/20269:30:11 AMbuy$147.51$0.0015360.087250.06908796,010.23
0x145...c2DE
0xeb...340a
06/19/20269:15:17 AMsell$19.84$0.0015220.011730.06900513,030.98
0xa67...193b
0x76...34d1
06/19/20263:59:03 AMsell$0.03312$0.0015270.000019530.06900921.68
0xAf5...2939
0x24...9662
06/18/202610:25:43 PMbuy$298.29$0.001530.17530.068998194,900.87
0x376...3be0
0x20...704e
06/18/20266:17:03 PMsell$1.27$0.0014870.00076060.068879856.56
0x009...2C86
0x5c...075b
06/18/20264:56:05 PMbuy$19.89$0.0015030.011810.06892913,232.11
0xa67...193b
0xae...d8d1
06/18/20262:52:43 PMbuy$1.99$0.0015490.0011510.0689241,290.5
0xDC8...3AB7
0x13...a0e1
06/18/20262:02:27 PMsell$2.41$0.0015380.0013940.0688711,572.01
0x3d5...6B00
0xab...eb9b
06/18/20262:01:43 PMsell$0.04951$0.0015390.000028530.06887132.16
0x54E...bC75
0xd5...6ed9