WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.0008395
Price
0.063486 WETH
TVL
$69,135.96
MKT CAP
$84K
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
2
Buys
2
Sells
0
Volume
103
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
41.29M
Pooled WETH:
$14.35

EAI/WETH price stats on Base

As of October 18, 2026, the current price of EAI token on DEX Uniswap V2 is $0.0008395. EAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $102.53. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $83,952.32. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $69,135.97. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $69,135.97.

The total transactions of EAI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

EAI/WETH pool has a trading volume of $102.53 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000003486, captured at 9:03 AM UTC.

The price of converting 1 EAI to USD is $0.0008395 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20264:24:03 PMbuy$4.89$0.00083950.0020320.0634865,830.23
0x035...152e
0x8a...4dda
10/16/20269:00:15 PMbuy$97.63$0.00083850.040470.063476116,442.11
0x762...cf50
0xd6...64f5
10/16/20265:18:47 AMsell$0.05921$0.00084280.00002420.06344570.25
0x2Da...27Bb
0xe1...d6f5
10/15/20261:12:09 PMbuy$9.96$0.00081290.0042480.06346512,261.2
0x76f...2bb3
0xcd...df6d
10/14/20261:31:43 AMsell$86.05$0.0008640.034370.06345199,596.26
0x0Af...E3A3
0x96...e2c7
10/13/20266:35:41 PMsell$94.23$0.00086690.037710.063469108,703.06
0xE73...2be6
0x9a...cbf0
10/13/20266:20:21 PMbuy$1.16$0.00087580.00046580.0634991,331.43
0x400...b24c
0x94...478f
10/13/20264:15:41 AMsell$2.34$0.00087160.00093590.0634782,690.93
0xAF2...3812
0xe8...213d
10/13/20261:08:01 AMsell$266.18$0.00085170.10950.063505312,498.48
0x3A4...d2eC
0x3d...00b3
10/12/202610:34:29 PMsell$0.7464$0.00087760.00030040.063531850.55
0x54E...bC75
0x61...9342
10/12/20267:57:23 PMbuy$1.53$0.00089510.00060740.0635531,709.54
0x363...450D
0x1b...6d92
10/12/202610:34:11 AMbuy$4.94$0.00090690.0019350.0635525,448.85
0x127...697C
0x23...8f91
10/12/20264:40:05 AMbuy$1.43$0.00090880.0005590.0635511,573.98
0xF6C...a8D7
0x7d...da86
10/12/20264:38:59 AMbuy$1.32$0.00090840.00051980.0635511,463.77
0x7fb...6C52
0xb2...9e1e
10/12/20264:38:07 AMbuy$1.42$0.0009080.0005560.0635511,565.8
0x0DD...36A5
0x60...7ffc
10/12/20264:37:23 AMbuy$1.22$0.00090750.00048110.0635511,355.06
0x966...204e
0xcb...9774
10/12/20264:36:45 AMbuy$1.59$0.0009080.00062230.063551,752.81
0xf86...E523
0x2f...4bd5
10/12/20264:35:51 AMbuy$1.34$0.00090690.00052520.063551,479.36
0x8bD...90Be
0x5b...71d0
10/12/20264:35:11 AMbuy$1.53$0.00090670.00059950.063551,688.89
0xDCD...2337
0x96...063b
10/12/20264:34:27 AMbuy$1.92$0.00090660.00075530.0635492,127.73
0x63F...Be01
0x97...8282