WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.02605
Price
0.058427 WETH
TVL
$451,267.88
MKT CAP
$2.6M
5m
0%
1h
-1.77%
4h
-2.44%
24h
-1.27%
Share
TXNS
182
Buys
100
Sells
82
Volume
19K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
8.58M
Pooled WETH:
$72.99

EAI/WETH price stats on Base

As of January 11, 2026, the current price of EAI token on DEX Uniswap V2 is $0.02605. EAI price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $18,717.42. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $2,605,081.16. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $451,267.88. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $451,267.88.

The total transactions of EAI/WETH is 182 in the last 24 hours, 100 of which are buy transactions, and 82 are sales transactions.

EAI/WETH pool has a trading volume of $18,717.42 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000008427, captured at 7:43 AM UTC.

The price of converting 1 EAI to USD is $0.02605 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20267:26:03 AMsell$207.21$0.026050.067030.0584277,954.31
0x6d2...9e02
0x80...59ac
01/11/20267:19:15 AMbuy$73.06$0.02660.023630.0586032,746.72
0xBcC...fBCD
0xcd...0bca
01/11/20266:54:45 AMbuy$256.49$0.026570.082910.0585919,651.76
0x96F...59B7
0x4b...46c3
01/11/20266:54:25 AMbuy$86.46$0.026530.027950.0585783,258.56
0x7b9...f574
0x8c...04c6
01/11/20266:53:47 AMbuy$5.13$0.026490.0016620.058574193.84
0x19C...f64F
0x2d...2ab8
01/11/20266:53:27 AMsell$7.93$0.025970.0025680.058404305.62
0x31E...7941
0x06...600f
01/11/20266:48:01 AMbuy$57.6$0.026490.018640.0585722,174.36
0xc2a...4c25
0x97...38c5
01/11/20266:33:27 AMsell$151.43$0.025960.049020.0584055,832.83
0x328...2775
0xe2...254a
01/11/20266:29:15 AMbuy$46.1$0.026520.014910.058581,738.42
0xE5E...aB18
0x27...8fcc
01/11/20266:18:19 AMsell$117.21$0.026050.037840.0584124,498.2
0xbCe...2939
0x0b...d06a
01/11/20266:07:25 AMbuy$120.39$0.026590.038850.0585834,527.35
0xF3b...6231
0x8a...b467
01/11/20265:53:29 AMbuy$150.19$0.026550.048480.0585725,655.22
0x9b6...f977
0xa9...3d46
01/11/20265:36:19 AMsell$178.35$0.025990.057650.0584036,860.71
0x9D0...552C
0xba...5d90
01/11/20265:32:55 AMbuy$35.94$0.026540.011610.0585791,354.3
0x64d...2979
0xe8...e552
01/11/20265:26:07 AMbuy$72.74$0.026510.023520.0585752,743.15
0xE3b...4b5E
0xe5...8c93
01/11/20265:24:05 AMsell$22.63$0.025980.0073190.058402871.1
0xeA9...B326
0x97...ccc2
01/11/20265:20:17 AMsell$38.65$0.0260.012490.0584051,486.6
0x585...Ddd7
0x83...3cce
01/11/20265:10:17 AMbuy$111.65$0.026540.036050.0585734,205.36
0xA90...4B26
0x12...c9e4
01/11/20264:54:27 AMsell$169.39$0.026010.054730.0584046,511.81
0x0a2...5A7a
0xdc...0615
01/11/20264:47:07 AMbuy$79.8$0.026550.025780.0585783,005.69
0x10B...A2Dc
0x16...f1ef