WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.0009601
Price
0.063569 WETH
TVL
$78,367.86
MKT CAP
$96K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
11
Buys
10
Sells
1
Volume
29
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
40.69M
Pooled WETH:
$14.56

EAI/WETH price stats on Base

As of October 4, 2026, the current price of EAI token on DEX Uniswap V2 is $0.0009601. EAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $28.95. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $96,019.53. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $78,367.87. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $78,367.87.

The total transactions of EAI/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

EAI/WETH pool has a trading volume of $28.95 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000003569, captured at 3:43 AM UTC.

The price of converting 1 EAI to USD is $0.0009601 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202611:39:53 PMsell$0.6977$0.00096010.00025930.063569726.64
0x23B...dFFC
0x53...8c4e
10/03/202612:12:21 AMbuy$1.17$0.00095790.00044230.0635911,231.7
0x2D1...632C
0xc8...310b
10/03/202612:11:33 AMbuy$2.41$0.00095760.00090360.063592,516.61
0x796...4cf5
0xce...6e61
10/03/202612:10:45 AMbuy$4.73$0.00095710.0017770.063594,951.9
0x7a2...7FDC
0x13...23d4
10/03/202612:09:47 AMbuy$1.16$0.00095660.00043890.0635891,222.9
0x024...bB7B
0x79...e516
10/03/202612:08:47 AMbuy$2.4$0.00095660.0009040.0635892,518.78
0xda2...F5Ea
0x9c...d8b8
10/03/202612:07:59 AMbuy$2.63$0.00095660.0009870.0635882,750.35
0x048...d429
0x22...0243
10/03/202612:07:19 AMbuy$3.08$0.00095650.0011590.0635883,229.97
0x087...897c
0x23...7cc9
10/03/202612:05:57 AMbuy$1.27$0.00095650.000480.0635871,338.03
0x617...c06d
0x42...f4d6
10/03/202612:05:09 AMbuy$3.26$0.00095640.0012220.0635873,408.87
0xbc4...9C5b
0x4d...0186
10/03/202612:04:25 AMbuy$6.08$0.00095630.002280.0635866,358.82
0x54b...4384
0xfc...f3c1
10/02/20265:45:43 PMbuy$1.71$0.00096150.00063770.0635851,778.48
0x811...c8Aa
0x59...090d
10/02/20265:29:21 PMbuy$1.51$0.00096140.00056680.0635851,580.84
0xC76...5B0B
0x9c...dfce
10/02/20265:28:41 PMbuy$1.88$0.00096150.00070470.0635851,965.51
0x64f...12F4
0xb8...76a0
10/02/20265:27:51 PMbuy$3.61$0.00096080.0013460.0635843,757.33
0x44E...3432
0xa9...fbed
10/02/20265:27:11 PMbuy$2.13$0.00096080.00079460.0635842,216.94
0x422...4870
0x39...70b5
10/02/20265:26:37 PMbuy$1.8$0.00096090.00067470.0635831,882.75
0x8F6...D014
0x2e...428b
10/02/20264:00:17 PMbuy$1.81$0.00096670.00067120.0635831,873.16
0x620...1122
0xe7...13f7
10/02/20263:59:33 PMbuy$9.51$0.0009660.0035270.0635829,845.83
0xDCD...2337
0x92...4db4
10/02/20267:08:27 AMbuy$12.8$0.00097680.0046920.0635813,105.96
0xd05...828E
0x2a...b1a9