WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.0009421
Price
0.063826 WETH
TVL
$77,807.6
MKT CAP
$94.2K
5m
0%
1h
0%
4h
-0.23%
24h
0.33%
Share
TXNS
4
Buys
1
Sells
3
Volume
78
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
41.17M
Pooled WETH:
$15.8

EAI/WETH price stats on Base

As of August 30, 2026, the current price of EAI token on DEX Uniswap V2 is $0.0009421. EAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $78.23. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $94,213.87. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $77,807.61. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $77,807.61.

The total transactions of EAI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

EAI/WETH pool has a trading volume of $78.23 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000003826, captured at 12:51 AM UTC.

The price of converting 1 EAI to USD is $0.0009421 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202612:25:49 AMsell$1.6$0.00094210.00065280.0638261,706
0xCD5...1C3C
0x8f...2c70
08/29/20268:56:03 PMbuy$9.72$0.00094430.0039650.06384910,300.95
0x659...0D18
0xee...e21c
08/29/20267:41:51 AMsell$42.01$0.00093070.017280.06382945,140.65
0xAEa...e648
0xb7...bc8b
08/29/202612:52:51 AMsell$24.88$0.0009390.010160.06383526,495.77
0xaC8...8772
0x06...b9c3
08/28/20265:34:47 AMbuy$23.79$0.00096190.0095450.06385924,734.65
0x519...0FFb
0xc4...bb5a
08/27/202611:22:03 PMbuy$6.41$0.00096920.0025510.0638566,617.08
0xC24...eD17
0x13...8a16
08/27/20268:36:01 PMsell$1.92$0.00095970.00077010.0638322,009.38
0x39A...7Be5
0x03...39b6
08/27/20266:16:13 PMbuy$14.36$0.00096360.0057450.06385414,904.43
0x4a3...7102
0x21...4d81
08/27/20269:57:21 AMsell$95.4$0.00097330.037630.06383998,015.45
0xABE...3913
0xfc...989c
08/27/20268:16:13 AMbuy$95.22$0.00097140.037860.06386298,023.04
0x254...8c45
0x7b...d2ae
08/27/20262:41:55 AMsell$58.37$0.00095670.02340.06383561,014.89
0x749...4c5C
0x08...dda6
08/26/20263:58:57 PMsell$64.24$0.00094320.02620.06384768,110.14
0xF7d...D488
0x10...f220
08/26/20267:57:35 AMbuy$41.57$0.00095020.016940.06387343,756.95
0xCA5...A2d0
0x82...4004
08/26/20265:55:17 AMbuy$63.64$0.00095320.025780.06386266,759.98
0x551...90e5
0x95...d9ae
08/25/20264:46:45 PMsell$9.93$0.00095180.0040020.06383410,438.63
0xf20...D9a0
0x44...b1f7
08/25/202612:16:47 PMsell$344.99$0.00095450.13980.063869361,414.59
0x202...5E92
0xd8...8023
08/25/20267:59:45 AMsell$40.04$0.00097080.016110.06390741,246.54
0x46F...6217
0x2e...112b
08/25/20267:42:03 AMsell$4.88$0.00097750.0019560.0639125,000
0xAEa...e648
0x41...708e
08/25/20267:35:11 AMsell$584.52$0.00099720.23260.063969586,112.51
0x46F...6217
0x09...eb8d
08/25/20263:44:07 AMbuy$1.91$0.0010130.00076340.0640511,884.31
0x6Ea...9d33
0xeb...919c