WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.0008108
Price
0.063473 WETH
TVL
$66,896.55
MKT CAP
$81.1K
5m
0%
1h
0.06%
4h
0.06%
24h
1.81%
Share
TXNS
5
Buys
5
Sells
0
Volume
15
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
41.37M
Pooled WETH:
$14.32

EAI/WETH price stats on Base

As of October 25, 2026, the current price of EAI token on DEX Uniswap V2 is $0.0008108. EAI price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.97. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $81,085.43. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $66,896.56. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $66,896.56.

The total transactions of EAI/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

EAI/WETH pool has a trading volume of $14.97 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000003473, captured at 9:34 AM UTC.

The price of converting 1 EAI to USD is $0.0008108 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20268:52:17 AMbuy$2.46$0.00081080.0010570.0634733,045.75
0x552...8E5b
0x08...b871
10/25/20268:34:05 AMbuy$1.9$0.00080990.00081470.0634732,345.8
0x79b...FdA1
0xb1...becb
10/25/20268:33:25 AMbuy$3.26$0.00081030.00140.0634724,034.5
0x238...F4bb
0x42...5c48
10/24/20268:55:49 PMbuy$0.9909$0.00081410.00042260.0634721,217.14
0x400...b24c
0x79...cd7d
10/24/20263:51:19 PMbuy$6.33$0.00079640.0027620.0634717,956.76
0x501...4d4C
0x3e...af96
10/23/20265:45:41 PMsell$5.95$0.00082940.0024760.063457,176.55
0x212...a8f6
0x7d...7524
10/22/20261:59:01 PMsell$4.26$0.00083160.0017690.0634515,125.53
0x127...697C
0xca...2c84
10/22/20261:02:37 PMsell$5.38$0.00082830.0022420.0634526,495.19
0xB3C...8219
0x00...6f6a
10/21/20265:16:09 PMsell$8.5$0.00086610.003390.0634539,816.52
0xbad...25FD
0xc0...6a13
10/21/20267:57:37 AMsell$35.56$0.00084820.01450.06345841,930.99
0x954...0df2
0x45...8e2a
10/21/20262:58:09 AMsell$0.0002773$0.00084730.0611330.0634610.3273
0x695...e9a5
0x46...5271
10/20/20262:59:17 AMsell$1.66$0.00083020.00069220.0634611,999.6
0x54A...51e9
0x8f...858d
10/19/20262:26:53 PMsell$21.12$0.00082880.0088270.06346425,484.08
0xB3A...0790
0xda...083f
10/19/20265:24:59 AMbuy$1.41$0.00084470.00058210.0634861,669.38
0x336...D66b
0x96...02ea
10/18/20265:06:43 PMsell$0.1664$0.00082120.000070230.063465202.65
0x127...697C
0xa6...16bf
10/18/20262:54:41 PMbuy$0.009907$0.00082730.0541750.06348611.97
0x127...697C
0x48...960c
10/17/20264:24:03 PMbuy$4.89$0.00083950.0020320.0634865,830.23
0x035...152e
0x8a...4dda
10/16/20269:00:15 PMbuy$97.63$0.00083850.040470.063476116,442.11
0x762...cf50
0xd6...64f5
10/16/20265:18:47 AMsell$0.05921$0.00084280.00002420.06344570.25
0x2Da...27Bb
0xe1...d6f5
10/15/20261:12:09 PMbuy$9.96$0.00081290.0042480.06346512,261.2
0x76f...2bb3
0xcd...df6d