WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.008523
Price
0.053613 WETH
TVL
$225,311.07
MKT CAP
$852.4K
5m
0%
1h
3.43%
4h
3.64%
24h
8.78%
Share
TXNS
31
Buys
24
Sells
7
Volume
6K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
13.24M
Pooled WETH:
$47.75

EAI/WETH price stats on Base

As of February 1, 2026, the current price of EAI token on DEX Uniswap V2 is $0.008523. EAI price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,852.83. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $852,386.84. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $225,311.08. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $225,311.08.

The total transactions of EAI/WETH is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.

EAI/WETH pool has a trading volume of $5,852.83 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000003613, captured at 7:09 PM UTC.

The price of converting 1 EAI to USD is $0.008523 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:29:23 PMbuy$99.47$0.0085230.042170.05361311,670.18
0x426...5FE5
0xf9...2bdf
02/01/20266:13:27 PMbuy$1.17$0.0085050.00050.05361138.5
0xFb4...7619
0x41...a4f4
02/01/20266:11:41 PMbuy$10.54$0.0084850.0044870.0536091,243.03
0xFb4...7619
0xd9...d319
02/01/20266:08:13 PMbuy$421.47$0.0084290.17980.05359650,000.9
0x96d...634b
0x38...255d
02/01/20266:04:21 PMsell$9.96$0.0083170.0042650.0535611,197.67
0x043...E446
0x68...f17c
02/01/20265:58:37 PMbuy$9.94$0.0082650.004310.0535821,203.18
0x60a...6A25
0x8a...71ba
02/01/20265:50:59 PMbuy$0.2535$0.0082410.00011020.05358230.76
0x56c...8a8B
0x15...a046
02/01/20265:27:11 PMsell$87.33$0.0082130.037890.05356310,632.73
0xE1d...C52a
0xe3...ca97
02/01/20265:06:07 PMbuy$97.63$0.0082850.042240.05358511,783.66
0x60B...9773
0xbe...3fb8
02/01/20263:39:39 PMsell$45.32$0.0082240.019620.0535615,511.1
0xf72...46E7
0xcd...697f
02/01/20261:21:37 PMsell$0.1587$0.0085740.000065950.05356318.5
0xbdB...15B2
0x2f...b9c5
02/01/202612:29:15 PMbuy$4.97$0.0085760.0020770.053584579.53
0x466...F271
0x07...d1cf
02/01/202611:55:05 AMbuy$892.1$0.0085730.370.053556104,056.15
0x363...450D
0xcc...0c54
02/01/20269:28:57 AMsell$20.68$0.008460.0085760.0535082,444.61
0xca4...CAB8
0x05...561b
02/01/20264:14:43 AMbuy$54.39$0.0086350.022220.0535286,299.09
0xDbA...AFd8
0x32...410e
02/01/20261:32:19 AMbuy$19.88$0.0086260.0081260.0535262,304.56
0x79b...FdA1
0x9c...2f9a
02/01/202612:33:49 AMbuy$44.98$0.0086680.018290.0535245,189.99
0xbdB...15B2
0x1b...31b0
01/31/202611:44:01 PMbuy$811.86$0.0085450.33230.05349895,004.58
0xcb7...5d14
0x48...64bf
01/31/202611:23:19 PMbuy$906.32$0.0084640.3690.053446107,074.16
0x9Ec...c393
0x45...9e62
01/31/202611:22:01 PMbuy$62.55$0.008350.02560.0534177,491.43
0x9Ec...c393
0x00...97fe