- WhatToFarm
- Base
- Uniswap V2
- EAI-WETH LPs
Info about EAI-WETH pair
- Pooled EAI:
- 6.44M
- Pooled WETH:
- $94.93
EAI/WETH price stats on Base
As of December 18, 2025, the current price of EAI token on DEX Uniswap V2 is $0.04123. EAI price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $29,760.87. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $4,123,010.92. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $536,793.20. The EAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EAI/WETH now?
The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $536,793.20.
How many transactions are there in the EAI/WETH pool in the last 24 hours?
The total transactions of EAI/WETH is 176 in the last 24 hours, 79 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the EAI/WETH pool in the last 24 hours?
EAI/WETH pool has a trading volume of $29,760.87 in the last 24 hours.
What is the exchange rate of 1 EAI to WETH?
The exchange rate of 1 EAI to WETH is 0.00001458, captured at 11:44 PM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.04123 today.
EAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:40:27 PM | sell | $70.52 | $0.04123 | 0.02494 | 0.00001458 | 1,710.6 | 0x75...a4e1 | |
| 12/18/2025 | 11:40:11 PM | sell | $151.01 | $0.04127 | 0.05339 | 0.00001459 | 3,658.51 | 0xaf...9bbb | |
| 12/18/2025 | 11:21:53 PM | buy | $0.04619 | $0.04185 | 0.00001632 | 0.00001479 | 1.1 | 0x67...5907 | |
| 12/18/2025 | 11:10:43 PM | buy | $475.65 | $0.04212 | 0.1679 | 0.00001487 | 11,292.68 | 0x12...24fe | |
| 12/18/2025 | 11:00:41 PM | buy | $158.92 | $0.04197 | 0.05617 | 0.00001483 | 3,785.95 | 0x5f...4055 | |
| 12/18/2025 | 10:57:53 PM | sell | $133.78 | $0.04141 | 0.0473 | 0.00001464 | 3,230 | 0x51...bbd9 | |
| 12/18/2025 | 10:50:37 PM | sell | $160.08 | $0.04116 | 0.0566 | 0.00001455 | 3,888.37 | 0xac...5de3 | |
| 12/18/2025 | 10:35:45 PM | sell | $231.83 | $0.04123 | 0.08196 | 0.00001457 | 5,621.71 | 0x62...759e | |
| 12/18/2025 | 10:23:43 PM | sell | $189.77 | $0.04123 | 0.0672 | 0.0000146 | 4,602.18 | 0xcc...0e46 | |
| 12/18/2025 | 10:15:07 PM | buy | $138.69 | $0.04203 | 0.04916 | 0.0000149 | 3,299.07 | 0x80...8cba | |
| 12/18/2025 | 9:52:11 PM | buy | $366.29 | $0.04194 | 0.1299 | 0.00001487 | 8,733.43 | 0x92...d3ac | |
| 12/18/2025 | 9:32:07 PM | sell | $320.06 | $0.04109 | 0.1135 | 0.00001457 | 7,789.15 | 0x25...f832 | |
| 12/18/2025 | 9:31:47 PM | buy | $214.69 | $0.04194 | 0.07615 | 0.00001487 | 5,118.8 | 0xcd...4f6d | |
| 12/18/2025 | 9:31:37 PM | buy | $2.8 | $0.0419 | 0.0009937 | 0.00001486 | 66.84 | 0x86...9323 | |
| 12/18/2025 | 9:24:09 PM | sell | $118.62 | $0.0409 | 0.04227 | 0.00001457 | 2,900.27 | 0x29...2b29 | |
| 12/18/2025 | 9:16:03 PM | sell | $128.73 | $0.04092 | 0.04589 | 0.00001458 | 3,145.71 | 0x61...2c15 | |
| 12/18/2025 | 9:15:47 PM | sell | $189.22 | $0.04092 | 0.06754 | 0.0000146 | 4,623.8 | 0xa7...fb33 | |
| 12/18/2025 | 9:01:39 PM | buy | $230.22 | $0.04184 | 0.08198 | 0.0000149 | 5,502.01 | 0xb9...a43f | |
| 12/18/2025 | 8:57:17 PM | sell | $66.94 | $0.04056 | 0.02408 | 0.00001459 | 1,650.1 | 0x80...481e | |
| 12/18/2025 | 8:50:05 PM | buy | $117.03 | $0.04156 | 0.04192 | 0.00001488 | 2,815.39 | 0x20...0623 |