WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.01115
Price
0.053709 WETH
TVL
$291,407.98
MKT CAP
$1.1M
5m
0%
1h
3.01%
4h
-6.34%
24h
-7.60%
Share
TXNS
47
Buys
23
Sells
24
Volume
19K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
13.03M
Pooled WETH:
$48.47

EAI/WETH price stats on Base

As of January 28, 2026, the current price of EAI token on DEX Uniswap V2 is $0.01115. EAI price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $19,175.83. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $1,115,095.50. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $291,407.98. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $291,407.98.

The total transactions of EAI/WETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

EAI/WETH pool has a trading volume of $19,175.83 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000003709, captured at 6:04 PM UTC.

The price of converting 1 EAI to USD is $0.01115 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20266:00:39 PMsell$6.97$0.011150.0023190.053709625.26
0xb96...DDb4
0x41...33af
01/28/20265:41:33 PMbuy$7.43$0.011210.0024750.053732663.16
0x8d6...263B
0x5c...9d37
01/28/20265:35:07 PMbuy$10.69$0.011170.0035730.053731957.63
0x0fa...E1E8
0x8c...db64
01/28/20265:33:33 PMbuy$10.7$0.011160.0035770.053731958.72
0x090...1aAA
0xb1...6d1d
01/28/20265:30:01 PMbuy$1,998.62$0.011030.66640.053679181,114.61
0x64d...3d27
0x49...9e73
01/28/20265:08:11 PMsell$12.19$0.010820.0040640.0536071,126.57
0x7e9...4F94
0x40...0a23
01/28/20264:43:51 PMbuy$140.75$0.010860.046960.05362612,951.25
0x594...A123
0xea...bcce
01/28/20264:40:27 PMbuy$188.69$0.010870.062760.05361717,349.89
0x594...A123
0x62...edec
01/28/20264:38:51 PMsell$111.44$0.010790.03710.05359410,323.08
0x09D...26B6
0xe8...fcd1
01/28/20262:59:43 PMsell$217.01$0.010850.072040.05360220,000
0x6a4...44cb
0x29...ca22
01/28/20262:40:47 PMbuy$745.39$0.010890.2470.0536168,406.42
0xa97...f686
0x66...ede8
01/28/20262:20:33 PMbuy$0.9897$0.010840.00032790.05359291.29
0xAF2...3812
0x4b...6704
01/28/20262:18:01 PMbuy$24.84$0.010850.0082210.0535912,289.01
0x422...4870
0x42...eda1
01/28/20262:13:17 PMbuy$0.8643$0.010860.00028560.0535979.54
0x737...9290
0x77...8fe7
01/28/20262:13:17 PMsell$6,787.3$0.011312.240.053738600,000.89
0xAaF...8Df6
0xa0...f64f
01/28/20262:07:01 PMsell$207.66$0.011860.06860.0539217,500
0x6a4...44cb
0x47...2042
01/28/20262:00:11 PMsell$170.37$0.01190.056230.05392914,309.54
0xE67...6B19
0xb9...d566
01/28/20261:32:21 PMbuy$9.76$0.0120.0032190.053957813.4
0x2D2...913b
0x60...bd19
01/28/202611:40:03 AMsell$7.85$0.011860.0026030.053934661.81
0xF64...0A6f
0xd4...50ec
01/28/202610:55:47 AMbuy$0.6819$0.011960.00022550.05395756.98
0x367...1278
0x21...8532