WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.00107
Price
0.065875 WETH
TVL
$70,877.48
MKT CAP
$107.1K
5m
0%
1h
-1.17%
4h
-0.65%
24h
1.74%
Share
TXNS
13
Buys
9
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
33.4M
Pooled WETH:
$19.44

EAI/WETH price stats on Base

As of July 11, 2026, the current price of EAI token on DEX Uniswap V2 is $0.00107. EAI price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,021.29. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $107,064.86. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $70,877.48. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $70,877.48.

The total transactions of EAI/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

EAI/WETH pool has a trading volume of $1,021.29 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000005875, captured at 5:03 PM UTC.

The price of converting 1 EAI to USD is $0.00107 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20265:00:27 PMsell$432.46$0.001070.23730.065875403,929.46
0x749...4c5C
0x1d...82bb
07/11/20264:41:53 PMsell$87.13$0.0010830.047950.06596280,434.9
0x892...3ad8
0x4d...8ade
07/11/20261:53:29 PMsell$29.16$0.0010770.016180.06598127,062.96
0x46F...6217
0xc9...0e7c
07/11/20266:54:17 AMbuy$0.2825$0.0010820.00015710.066022260.98
0xFb4...7619
0x0f...1755
07/11/20265:50:37 AMbuy$4.89$0.0010820.0027220.0660214,521.89
0xca7...4589
0x4d...4e67
07/11/20265:50:25 AMbuy$49.44$0.001080.027510.06601245,764.05
0xa67...3FBb
0x0b...f6ed
07/11/20265:49:33 AMbuy$109.09$0.0010780.060560.065985101,189.16
0x18D...8e25
0xc1...a641
07/11/20264:14:23 AMsell$18.7$0.0010650.010410.06593417,547.37
0x845...0d0B
0x00...fe50
07/11/20262:58:33 AMbuy$0.9914$0.0010720.00055220.065973924.5
0x749...4c5C
0x23...c8b1
07/11/20262:58:19 AMbuy$49.56$0.001070.02760.06596446,283.13
0x749...4c5C
0x5a...719a
07/11/20262:54:29 AMbuy$109.03$0.0010650.060740.065938102,291.79
0x749...4c5C
0x52...ee62
07/11/20262:53:29 AMbuy$109.03$0.0010590.060750.065901102,954.92
0x749...4c5C
0x60...c058
07/10/20266:03:19 PMbuy$21.48$0.0010520.0120.06587920,420.34
0xDC2...C47d
0xe9...b24b
07/10/20263:10:39 PMbuy$84.36$0.0010480.047140.06586180,434.9
0x892...3ad8
0x7e...b18b
07/10/20261:32:29 PMbuy$0.2355$0.001050.0001310.065847224.14
0xbFB...513e
0x28...058f
07/10/20269:57:19 AMbuy$0.4183$0.0010470.00023340.065847399.29
0xFb4...7619
0xc6...30ac
07/10/20264:45:01 AMsell$7.49$0.0010320.0042220.0658137,263.72
0x4b5...2226
0x13...f0a4
07/09/20266:48:19 PMbuy$11.32$0.0010250.0064570.06584811,041.75
0xfAb...1Fd4
0xb8...f5d3
07/09/20266:13:57 PMsell$97.37$0.0010220.055480.06582795,207.38
0x0aC...76ed
0x28...5812
07/09/20261:14:13 PMsell$0.5427$0.0010210.00031050.065844531.34
0xC99...f78a
0x57...409d