WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.006906
Price
0.052968 WETH
TVL
$202,907.16
MKT CAP
$690.6K
5m
0%
1h
0%
4h
-0.26%
24h
0.95%
Share
TXNS
44
Buys
33
Sells
11
Volume
4K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
14.69M
Pooled WETH:
$43.6

EAI/WETH price stats on Base

As of April 29, 2026, the current price of EAI token on DEX Uniswap V2 is $0.006906. EAI price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,687.88. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $690,619.52. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $202,907.16. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $202,907.16.

The total transactions of EAI/WETH is 44 in the last 24 hours, 33 of which are buy transactions, and 11 are sales transactions.

EAI/WETH pool has a trading volume of $3,687.88 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000002968, captured at 8:57 AM UTC.

The price of converting 1 EAI to USD is $0.006906 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20267:51:21 AMsell$330.9$0.0069060.14220.05296847,914.58
0xdb2...6Fa7
0x23...a62f
04/29/20264:32:39 AMsell$0.3419$0.0069040.00014750.05297849.52
0x4AC...bFD7
0x37...6c03
04/29/20264:23:39 AMbuy$1.43$0.0069360.00062180.052996207.54
0x88c...5038
0x79...d8bc
04/29/20264:23:03 AMbuy$1.71$0.0069340.00073940.052996246.81
0x96d...634b
0x75...c80f
04/29/20264:22:29 AMbuy$2.41$0.0069320.0010410.052995347.64
0x2b2...961c
0x3d...f1d3
04/29/20264:21:57 AMbuy$2.17$0.0069310.00094150.052995314.29
0x349...a4d1
0x51...a390
04/29/20264:21:21 AMbuy$1.9$0.0069270.00082180.052995274.34
0xf86...E523
0xb1...7c81
04/29/20264:20:51 AMbuy$2.64$0.0069290.0011430.052995381.77
0xA30...6D00
0x69...6cfc
04/29/20264:20:21 AMbuy$4.08$0.0069290.0017660.052995589.61
0xDCd...B01A
0x0d...be97
04/29/20264:19:47 AMbuy$2.85$0.0069280.0012320.052995411.48
0x1EF...D9E8
0xf1...5a3a
04/29/20264:19:21 AMbuy$2.6$0.0069240.0011280.052994376.81
0xC86...b47f
0xbc...8202
04/29/20264:18:45 AMbuy$2.22$0.0069240.00096440.052994322.03
0x63d...3628
0x7c...9f5e
04/29/20264:18:13 AMbuy$2.64$0.0069230.0011460.052994382.73
0xc89...7958
0x98...d1ce
04/29/20263:45:43 AMsell$38.66$0.006890.01670.0529775,610.9
0x84B...19b9
0x93...6a24
04/29/20261:14:49 AMbuy$356.07$0.0068210.15580.05298652,195.17
0x62B...4e9f
0x00...3b38
04/29/202612:23:51 AMsell$20.3$0.0067680.0088750.0529583,000
0x170...4EaE
0xf3...44e4
04/28/20268:59:59 PMsell$3.26$0.0067920.0014210.052959480.25
0x5f3...863b
0xd5...bde1
04/28/20268:47:19 PMbuy$50$0.0068320.021770.0529757,317.81
0xa36...F45e
0xe0...1ef4
04/28/20267:30:17 PMbuy$1.16$0.0068120.00050950.052974171.32
0x77D...395E
0x58...253e
04/28/20267:29:39 PMbuy$1.8$0.0068110.00078970.052973265.55
0x151...b513
0x8d...3605