WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.0009586
Price
0.06396 WETH
TVL
$77,813.25
MKT CAP
$95.9K
5m
0%
1h
0%
4h
0%
24h
5.22%
Share
TXNS
11
Buys
5
Sells
6
Volume
963
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
40.47M
Pooled WETH:
$16.07

EAI/WETH price stats on Base

As of August 22, 2026, the current price of EAI token on DEX Uniswap V2 is $0.0009586. EAI price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $962.93. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $95,864.39. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $77,813.26. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $77,813.26.

The total transactions of EAI/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

EAI/WETH pool has a trading volume of $962.93 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000000396, captured at 10:59 PM UTC.

The price of converting 1 EAI to USD is $0.0009586 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20263:21:33 PMsell$2.37$0.00095860.000980.063962,474.38
0xffd...84a0
0xfe...95dc
08/22/20261:13:39 PMbuy$10.34$0.00096510.004270.06398310,719.12
0x45D...890D
0x8b...cc02
08/22/20268:30:17 AMbuy$16.86$0.00096480.0069590.06398117,481.72
0x988...2c2b
0x10...3b55
08/22/20266:24:31 AMbuy$802.56$0.00094540.33080.063897848,862.92
0xf9F...Ee10
0xe6...61e7
08/22/20263:57:21 AMsell$10.55$0.00095880.0041760.06379511,004.26
0x4D0...67f6
0x4f...3d1c
08/21/202611:55:31 PMbuy$97.9$0.00096180.038780.063809101,787.3
0x60a...6A25
0xfe...876f
08/21/202610:53:15 PMbuy$2.51$0.00095540.00099980.06382,630.81
0x305...2970
0x9e...ceac
08/21/202610:45:19 PMsell$11.57$0.00095420.0045830.06377812,129.37
0x53E...bd10
0x94...3c75
08/21/202610:37:01 PMsell$4.15$0.00095630.0016420.0637794,344.04
0xEDB...5B67
0x1d...0fb0
08/21/20269:29:01 PMsell$3.9$0.00094090.0015670.063784,146.07
0x0cd...efcd
0xf1...9ad7
08/21/20264:53:37 PMsell$0.1835$0.0009110.000076190.063781201.5
0x31D...a08b
0x8b...883d
08/21/20261:17:49 PMbuy$181.58$0.0009030.076110.063785201,075.22
0x756...c3c0
0x55...c7b9
08/21/202611:00:59 AMsell$408.86$0.00090560.17090.063785451,440.25
0xc0b...64Ed
0x3c...7f53
08/21/202610:41:45 AMbuy$6.04$0.00092250.002520.0638496,548.14
0xc16...Ba7C
0x11...b7ff
08/21/20263:04:35 AMsell$0.1494$0.00089580.000063840.063825166.87
0xC99...f78a
0x98...d376
08/21/20262:54:33 AMsell$1.99$0.00089740.00084980.0638262,221.16
0xC99...f78a
0xa1...3734
08/21/20262:54:09 AMsell$2.35$0.00089760.0010040.0638262,625.44
0xC99...f78a
0xc8...9ec2
08/21/20262:53:49 AMsell$4.71$0.00089820.0020090.0638275,250.88
0xC99...f78a
0x01...2029
08/21/20262:53:09 AMsell$9.43$0.00089860.004020.06382810,501.76
0xC99...f78a
0x58...f61d
08/21/20262:52:57 AMsell$4.98$0.00089910.0021230.063835,542.86
0xC99...f78a
0xeb...4688