- WhatToFarm
- Base
- Uniswap V2
- EAI-WETH LPs
Info about EAI-WETH pair
- Pooled EAI:
- 6.42M
- Pooled WETH:
- $94.1
EAI/WETH price stats on Base
As of December 6, 2025, the current price of EAI token on DEX Uniswap V2 is $0.04434. EAI price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $33,082.11. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $4,434,559.33. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $570,478.08. The EAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EAI/WETH now?
The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $570,478.08.
How many transactions are there in the EAI/WETH pool in the last 24 hours?
The total transactions of EAI/WETH is 202 in the last 24 hours, 85 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the EAI/WETH pool in the last 24 hours?
EAI/WETH pool has a trading volume of $33,082.11 in the last 24 hours.
What is the exchange rate of 1 EAI to WETH?
The exchange rate of 1 EAI to WETH is 0.00001463, captured at 8:08 AM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.04434 today.
EAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:55:55 AM | sell | $335.44 | $0.04434 | 0.1106 | 0.00001463 | 7,564.38 | 0x79...d80a | |
| 12/06/2025 | 7:51:05 AM | sell | $284.44 | $0.0441 | 0.09389 | 0.00001455 | 6,449.21 | 0x23...2ace | |
| 12/06/2025 | 7:45:59 AM | sell | $77.48 | $0.04423 | 0.02553 | 0.00001457 | 1,751.89 | 0x1c...5863 | |
| 12/06/2025 | 7:45:39 AM | buy | $123.45 | $0.04507 | 0.04072 | 0.00001487 | 2,738.61 | 0xaf...c719 | |
| 12/06/2025 | 7:37:05 AM | buy | $133.03 | $0.04505 | 0.04387 | 0.00001485 | 2,952.97 | 0x8d...5ade | |
| 12/06/2025 | 7:17:55 AM | sell | $297.74 | $0.04433 | 0.09785 | 0.00001457 | 6,715.99 | 0x1e...0710 | |
| 12/06/2025 | 7:07:21 AM | buy | $163.37 | $0.04518 | 0.05377 | 0.00001487 | 3,615.49 | 0x3d...7dc8 | |
| 12/06/2025 | 7:02:27 AM | sell | $76.38 | $0.04432 | 0.02511 | 0.00001457 | 1,723.38 | 0x50...1330 | |
| 12/06/2025 | 6:52:03 AM | buy | $160.05 | $0.04519 | 0.05264 | 0.00001486 | 3,541.4 | 0x0b...b2a8 | |
| 12/06/2025 | 6:42:35 AM | sell | $146.09 | $0.04427 | 0.04807 | 0.00001456 | 3,299.83 | 0xce...501f | |
| 12/06/2025 | 6:40:15 AM | buy | $34.46 | $0.04524 | 0.01132 | 0.00001487 | 761.72 | 0x9a...b383 | |
| 12/06/2025 | 6:34:29 AM | sell | $89.6 | $0.04433 | 0.02946 | 0.00001457 | 2,021.03 | 0x48...1405 | |
| 12/06/2025 | 6:22:33 AM | buy | $185.03 | $0.04514 | 0.06093 | 0.00001486 | 4,098.54 | 0xba...e5c8 | |
| 12/06/2025 | 6:12:39 AM | sell | $153.93 | $0.04429 | 0.05063 | 0.00001457 | 3,474.99 | 0xa3...3be5 | |
| 12/06/2025 | 6:06:57 AM | sell | $86.66 | $0.04425 | 0.02855 | 0.00001458 | 1,958.02 | 0x92...7d34 | |
| 12/06/2025 | 5:49:27 AM | buy | $269.83 | $0.0452 | 0.08876 | 0.00001486 | 5,969.7 | 0x15...22c2 | |
| 12/06/2025 | 5:40:57 AM | sell | $130.32 | $0.04426 | 0.04288 | 0.00001456 | 2,944.07 | 0x23...bb60 | |
| 12/06/2025 | 5:22:11 AM | buy | $290.96 | $0.04512 | 0.09577 | 0.00001485 | 6,447.44 | 0x8e...0e14 | |
| 12/06/2025 | 5:09:27 AM | sell | $197.98 | $0.04419 | 0.06519 | 0.00001455 | 4,479.46 | 0xfa...cc21 | |
| 12/06/2025 | 4:55:23 AM | sell | $214.55 | $0.04426 | 0.07064 | 0.00001457 | 4,847 | 0xf6...941f |