WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.001053
Price
0.06392 WETH
TVL
$85,997.76
MKT CAP
$105.4K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
5
Buys
2
Sells
3
Volume
9
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
40.68M
Pooled WETH:
$15.99

EAI/WETH price stats on Base

As of September 26, 2026, the current price of EAI token on DEX Uniswap V2 is $0.001053. EAI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.29. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $105,374.77. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $85,997.76. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $85,997.76.

The total transactions of EAI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

EAI/WETH pool has a trading volume of $9.29 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000000392, captured at 9:17 PM UTC.

The price of converting 1 EAI to USD is $0.001053 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20265:17:27 PMsell$0.1064$0.0010530.000039590.06392100.99
0xEfC...3985
0x80...c205
09/26/20262:08:09 PMsell$1.92$0.0010530.00071520.063921,824.17
0x750...a8a3
0x36...af54
09/26/202611:13:09 AMbuy$5.33$0.0010590.0019860.0639445,035.3
0xa22...8F7a
0xa2...8d5e
09/26/20269:42:33 AMsell$0.03035$0.0010510.000011310.0639228.87
0x1E7...e3b8
0x15...b628
09/25/20268:39:37 PMbuy$1.89$0.0010620.00070150.0639431,779.11
0x33F...910A
0xaf...40c1
09/25/202611:24:55 AMbuy$1.19$0.0010740.00043690.0639431,108.22
0xBA2...DdC8
0xda...c476
09/25/202611:23:51 AMbuy$1.34$0.0010750.00049510.0639421,255.71
0x607...eEE8
0x58...9acc
09/25/202611:23:11 AMbuy$1.7$0.0010760.00062640.0639421,589
0x8F6...D014
0xa0...44fb
09/25/20261:37:31 AMsell$1.11$0.0010510.00041720.0639191,064.79
0x2Fb...aEfd
0x7d...b0a7
09/24/20262:14:41 PMsell$50.46$0.0010460.018910.06392348,212.28
0x5Aa...edE4
0x86...3868
09/23/20264:27:05 PMsell$37.19$0.0010460.013970.06393135,540.51
0x33a...877f
0xb3...aad3
09/23/20262:28:37 PMsell$1.37$0.0010430.00051950.0639351,320.12
0x072...8935
0x2c...9a0e
09/23/20261:35:13 PMsell$0.7178$0.0010670.00026460.063935672.4
0x201...5534
0xf0...d228
09/23/20268:25:09 AMsell$16.56$0.0010810.006030.06393715,316.99
0x098...5ce4
0xab...c7b6
09/23/20265:30:15 AMsell$19.05$0.0010890.0068880.0639417,481.72
0x988...2c2b
0xdf...6937
09/23/20265:02:53 AMbuy$0.111$0.0010990.000040050.063965101
0xEfC...3985
0x0a...d6fb
09/23/20264:24:43 AMsell$33.12$0.0010980.011890.06394430,148.2
0x5af...75Da
0xb7...e569
09/22/20266:18:45 PMsell$35.18$0.0010880.012760.06395132,313.92
0x048...cEF5
0xe5...b1a2
09/22/20264:59:37 PMsell$110.21$0.0010880.040130.063964101,243.02
0x75e...832e
0x3d...5880
09/22/20264:59:11 PMsell$210.9$0.0010960.076770.063992192,265.28
0x953...90Dc
0xe4...9a2e