WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.02727
Price
0.058715 WETH
TVL
$463,898.96
MKT CAP
$2.7M
5m
-0.23%
1h
-1.94%
4h
-3.11%
24h
-0.57%
Share
TXNS
224
Buys
104
Sells
120
Volume
35K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
8.43M
Pooled WETH:
$74.11

EAI/WETH price stats on Base

As of January 7, 2026, the current price of EAI token on DEX Uniswap V2 is $0.02727. EAI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $35,420.09. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $2,727,576.68. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $463,898.96. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $463,898.96.

The total transactions of EAI/WETH is 224 in the last 24 hours, 104 of which are buy transactions, and 120 are sales transactions.

EAI/WETH pool has a trading volume of $35,420.09 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000008715, captured at 8:31 PM UTC.

The price of converting 1 EAI to USD is $0.02727 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20268:28:57 PMsell$218.84$0.027270.069920.0587158,023.47
0xc66...E13D
0x8a...d010
01/07/20268:26:51 PMsell$63.26$0.027340.020180.0587262,313.58
0x5Dd...3727
0xd7...bbc0
01/07/20268:26:19 PMbuy$6.16$0.02790.0019670.058905220.89
0xA3D...5c26
0xb3...b748
01/07/20268:25:57 PMsell$5.85$0.027330.0018690.058728214.18
0xBAF...Cc0b
0xb3...2135
01/07/20268:24:33 PMsell$18.03$0.027310.0057640.058729660.38
0x30e...Ed98
0xe3...96aa
01/07/20268:23:17 PMsell$17.83$0.027330.0056950.05873652.38
0x387...86E3
0xde...e0ea
01/07/20268:09:45 PMbuy$218.46$0.027960.069520.05897,811.52
0x0d2...7286
0xac...ce8e
01/07/20268:01:27 PMsell$133.23$0.027430.042340.0587194,855.63
0x5a7...0E66
0x64...cec7
01/07/20267:59:53 PMbuy$23.34$0.027980.0074260.058901834.3
0xd39...75c2
0xbd...365f
01/07/20267:50:23 PMbuy$89.55$0.027780.028470.0588343,223.53
0x271...D4BC
0xf1...19aa
01/07/20267:48:33 PMsell$181.65$0.02740.057820.0587236,628.8
0xc8E...43fD
0x99...5c79
01/07/20267:40:17 PMbuy$134.19$0.027970.04270.0589024,797.13
0x160...1Eb4
0x0e...dbc2
01/07/20267:27:47 PMbuy$198.4$0.027810.06340.0588897,132.71
0x7D0...CD03
0x59...9a65
01/07/20267:25:11 PMsell$42.22$0.027250.013490.0587061,549.35
0x4fC...FDec
0xe4...58fd
01/07/20267:20:55 PMsell$1.12$0.027470.00035750.0587740.77
0x54E...bC75
0x50...fec5
01/07/20267:14:11 PMbuy$177.15$0.027870.056430.0588786,356.49
0x7EF...6A6e
0x16...480a
01/07/20267:08:21 PMsell$91.43$0.027370.029050.0586983,340.57
0x4A4...690D
0x39...cbfc
01/07/20266:54:55 PMbuy$154.2$0.027710.049010.058815,563.16
0xb19...798c
0xd0...2208
01/07/20266:42:13 PMbuy$419.86$0.027960.13290.05885115,015.75
0x0D5...b79a
0x8b...a39b
01/07/20266:32:05 PMsell$163.45$0.027360.051760.0586655,973.55
0x978...40DD
0xea...317e