WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.05514
Price
0.00001618 WETH
TVL
$664,096.35
MKT CAP
$5.5M
5m
-1.55%
1h
-0.48%
4h
3.87%
24h
3.28%
Share
TXNS
316
Buys
162
Sells
154
Volume
83K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
5.97M
Pooled WETH:
$97.48

EAI/WETH price stats on Base

As of November 7, 2025, the current price of EAI token on DEX Uniswap V2 is $0.05514. EAI price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $83,482.28. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $5,514,371.36. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $664,096.36. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $664,096.36.

The total transactions of EAI/WETH is 316 in the last 24 hours, 162 of which are buy transactions, and 154 are sales transactions.

EAI/WETH pool has a trading volume of $83,482.28 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.00001618, captured at 6:26 PM UTC.

The price of converting 1 EAI to USD is $0.05514 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20256:22:05 PMsell$396.96$0.055140.11650.000016187,198.75
0x2B5...aB15
0x20...afc6
11/07/20256:18:03 PMbuy$177.12$0.056050.052230.000016523,160.05
0x6f8...dd96
0x0b...7415
11/07/20256:17:47 PMbuy$4.89$0.056010.0014430.0000165187.4
0xf00...6668
0xb0...5961
11/07/20256:08:51 PMsell$390.95$0.054970.11520.000016217,112
0x013...4fF8
0xda...0261
11/07/20256:07:01 PMbuy$27.26$0.055610.008060.00001644490.22
0x1fe...70Ec
0x4b...cdba
11/07/20255:59:41 PMbuy$406.94$0.055960.12020.000016537,270.98
0x337...C2bE
0x98...0291
11/07/20255:56:59 PMsell$117.61$0.054750.034780.000016192,148.16
0x8aF...eBE2
0x2c...3a89
11/07/20255:52:07 PMsell$213.74$0.054650.063380.00001623,910.73
0xa9A...e991
0xe9...aa8a
11/07/20255:22:35 PMbuy$443.74$0.05540.13260.000016568,008.53
0x082...9af9
0x99...3f98
11/07/20255:22:15 PMsell$272.02$0.054270.081320.000016225,011.56
0x61c...ccf1
0x69...bb52
11/07/20255:19:05 PMsell$140.68$0.054240.042130.000016242,593.37
0xC1a...92eD
0x4c...1fbb
11/07/20255:11:15 PMsell$215.01$0.053780.065020.000016263,997.84
0x9B1...A855
0xeb...9ffd
11/07/20255:03:23 PMsell$344.3$0.053860.10410.000016296,391.6
0x864...6435
0xfa...2585
11/07/20254:59:47 PMsell$971.07$0.054510.29340.0000164717,812
0x64d...3d27
0xf1...eb92
11/07/20254:59:37 PMbuy$167.52$0.055370.050620.000016733,025.36
0x05a...9AFe
0x95...54bb
11/07/20254:54:23 PMsell$230.21$0.05440.069410.00001644,231.23
0x625...8C9b
0x24...105b
11/07/20254:48:57 PMbuy$240.89$0.055410.072760.000016734,347.3
0xD3f...6F10
0x10...2a8f
11/07/20254:39:03 PMbuy$439.14$0.055250.13270.00001677,947.89
0x64f...9600
0xf9...b72c
11/07/20254:35:35 PMsell$152.89$0.054270.046070.000016352,817.15
0x524...2234
0x0a...11bb
11/07/20254:32:53 PMbuy$119.29$0.055370.035950.000016682,154.24
0xF0a...7A4D
0x26...171d