WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.406
Price
0.000231 WETH
TVL
$1.09M
MKT CAP
$40.5M
5m
-0.04%
1h
1.30%
4h
2.73%
24h
5.72%
Share
TXNS
1K
Buys
623
Sells
604
Volume
404K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
1.34M
Pooled WETH:
$308.41

EAI/WETH price stats on Base

As of April 22, 2025, the current price of EAI token on DEX Uniswap V2 is $0.406. EAI price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $404,215.78. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $40,544,760.56. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $1,085,259.68. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $1,085,259.68.

The total transactions of EAI/WETH is 1227 in the last 24 hours, 623 of which are buy transactions, and 604 are sales transactions.

EAI/WETH pool has a trading volume of $404,215.78 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000231, captured at 11:35 PM UTC.

The price of converting 1 EAI to USD is $0.406 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202511:34:57 PMbuy$308.23$0.4060.17530.000231759.07
0x848...85F3
0x42...e1ce
04/22/202511:34:43 PMsell$45.63$0.40370.025940.0002295113.02
0x443...f6c9
0x37...d2f1
04/22/202511:33:35 PMbuy$216.22$0.40550.1230.0002308533.15
0xc57...Ff8B
0x2b...dc4b
04/22/202511:33:29 PMsell$132.27$0.4030.075280.0002294328.17
0x13a...90A2
0x98...e93e
04/22/202511:32:49 PMbuy$146.71$0.40480.083630.0002307362.41
0x84F...90cA
0x00...cbcc
04/22/202511:31:55 PMsell$2$0.40260.0011390.00022934.97
0xBBf...C3Cb
0x6a...65e1
04/22/202511:31:03 PMsell$96.12$0.40410.054540.0002293237.8
0x8E9...eDB8
0xc4...3f4e
04/22/202511:30:55 PMsell$360.01$0.40450.20430.0002295889.93
0xdee...f9D2
0x7f...4947
04/22/202511:28:29 PMbuy$460.35$0.40620.26160.00023091,133.24
0x6E0...4c75
0x33...cadc
04/22/202511:27:37 PMbuy$166.21$0.40490.094670.0002306410.47
0x027...0951
0xcf...2a0f
04/22/202511:25:13 PMsell$447.37$0.40120.25570.00022931,115.04
0xC17...4Bec
0x30...480f
04/22/202511:24:03 PMbuy$217.34$0.40310.12440.0002308539.07
0x29E...6cC8
0xab...85b0
04/22/202511:22:15 PMsell$340.54$0.40180.19440.0002295847.33
0xD60...2687
0xc5...bf17
04/22/202511:20:37 PMsell$311.84$0.40210.17820.0002298775.44
0x13d...8af2
0x0b...ba36
04/22/202511:19:07 PMbuy$282.2$0.40460.16120.0002312697.49
0x24d...cAcc
0xca...d6a9
04/22/202511:18:29 PMsell$267.26$0.40170.15280.0002298665.21
0x12F...0c6a
0x58...d135
04/22/202511:17:13 PMbuy$238.07$0.4050.13580.0002312587.74
0x52D...a264
0xb4...f1b3
04/22/202511:15:43 PMsell$284.24$0.40440.16150.0002298702.84
0x813...86b8
0x91...c7bd
04/22/202511:14:37 PMbuy$213.52$0.40680.12130.0002312524.84
0xee9...A02b
0xa9...b3fe
04/22/202511:14:03 PMsell$108.01$0.40430.061390.0002298267.11
0xBF1...1Bba
0x99...4c7d