WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.007622
Price
0.053222 WETH
TVL
$213,640.53
MKT CAP
$762.3K
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
14
Buys
4
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
14.18M
Pooled WETH:
$45.16

EAI/WETH price stats on Base

As of April 22, 2026, the current price of EAI token on DEX Uniswap V2 is $0.007622. EAI price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,415.03. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $762,298.50. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $213,640.54. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $213,640.54.

The total transactions of EAI/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

EAI/WETH pool has a trading volume of $2,415.03 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000003222, captured at 7:53 AM UTC.

The price of converting 1 EAI to USD is $0.007622 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20262:45:29 AMsell$1,623.7$0.0076220.68640.053222213,001
0x0D4...47C3
0x1e...129d
04/21/20268:24:59 PMsell$7.58$0.0075890.0032710.0532711,000
0x170...4EaE
0xff...d705
04/21/20266:31:53 PMsell$18.89$0.0075560.0081830.0532722,500.57
0x9ac...71A9
0x75...37d3
04/21/20265:26:55 PMbuy$505.12$0.0075240.220.05327767,127.8
0xa97...f686
0xa2...ef31
04/21/20262:03:49 PMsell$14.72$0.0074870.0063760.0532421,966.62
0x617...42D0
0xd6...4446
04/21/20261:39:03 PMbuy$0.00001109$0.0075240.0848090.0532620.001474
0x11d...3371
0x96...4d98
04/21/202612:11:39 PMbuy$19.02$0.0075630.0082040.0532612,515.2
0x90A...1Cd6
0xaa...33d4
04/21/202610:33:11 AMsell$186.45$0.0075660.080020.05324724,642.45
0xEDf...c979
0x79...06fe
04/21/20269:23:55 AMsell$0.2639$0.0075690.00011340.05325334.87
0x4AC...bFD7
0x85...52d2
04/21/20268:31:35 AMbuy$30.3$0.0076050.013030.0532713,985.3
0x92A...Cff2
0xa3...e1d6
04/21/20266:54:21 AMsell$8.04$0.007540.0034690.0532511,067
0x175...99Fa
0x5c...5e64
04/21/20264:57:53 AMsell$0.086477$0.0075250.01127990.0532510.068608
0x5fb...6167
0x1e...15ab
04/21/20264:57:13 AMsell$0.00005958$0.007530.0725720.0532510.007912
0x5fb...6167
0x52...fe81
04/21/20263:33:39 AMsell$0.8945$0.0075120.00038710.053251119.06
0xe3f...4562
0x90...b5d9
04/20/202611:29:45 PMbuy$15.15$0.0075540.0065590.0532712,005.39
0x617...42D0
0xe4...1306
04/20/20268:22:33 PMsell$82.95$0.0076150.035430.05325310,892.55
0x7A9...978a
0x8b...0da2
04/20/20268:10:33 PMsell$11.39$0.0075940.0048840.0532561,500
0x170...4EaE
0xeb...6550
04/20/20265:51:45 PMsell$36.88$0.0075590.015890.0532574,879.78
0x0c2...3594
0x9c...dc06
04/20/20265:18:05 PMbuy$49.98$0.0075880.021580.0532776,586.29
0xa36...F45e
0x5e...ea8f
04/20/20264:34:23 PMbuy$12.78$0.0075510.0055450.0532751,693.14
0x0AB...8e77
0xef...0f8d