WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.001202
Price
0.067148 WETH
TVL
$72,233.18
MKT CAP
$120.3K
5m
0%
1h
-0.73%
4h
-2.95%
24h
-19.52%
Share
TXNS
43
Buys
29
Sells
14
Volume
6K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
30.07M
Pooled WETH:
$21.47

EAI/WETH price stats on Base

As of June 13, 2026, the current price of EAI token on DEX Uniswap V2 is $0.001202. EAI price is down -19.52% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,870.62. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $120,252.11. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $72,233.18. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $72,233.18.

The total transactions of EAI/WETH is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

EAI/WETH pool has a trading volume of $5,870.62 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000007148, captured at 3:49 PM UTC.

The price of converting 1 EAI to USD is $0.001202 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20263:31:59 PMsell$153.26$0.0012020.091110.067148127,452.36
0x364...20E0
0xee...a787
06/13/20263:12:47 PMbuy$57.65$0.0012110.034320.06721147,596.82
0xcBD...602B
0x29...53ff
06/13/20262:25:17 PMbuy$12.9$0.0012070.0076940.06719710,690.55
0x97f...01a9
0x23...bd07
06/13/20262:18:01 PMbuy$16.6$0.0012080.0098850.06719113,746.69
0xE59...A177
0xcb...9dd7
06/13/20261:41:41 PMbuy$47.91$0.0012060.02850.06717839,710.09
0x9ee...38b0
0xf0...9605
06/13/20261:41:27 PMbuy$0.3962$0.0012040.00023580.067168329.04
0x955...998C
0xac...3617
06/13/20261:39:05 PMbuy$4.75$0.0012030.0028280.0671673,946.32
0x1Db...007e
0xd1...e1d8
06/13/20261:20:47 PMsell$153.83$0.0012010.091610.067154128,056.7
0xa03...9336
0x62...007d
06/13/20261:18:03 PMsell$0.001206$0.0012060.0671840.0671841
0xa03...9336
0x42...8563
06/13/20261:12:31 PMsell$387.95$0.0012180.23130.067262318,510.53
0x25f...6c61
0xf2...81aa
06/13/202612:39:09 PMbuy$0.09903$0.0012390.000059020.06738479.93
0x8D6...0681
0x8e...ecb7
06/13/202611:00:33 AMsell$3.6$0.0012280.0021540.067342,935.4
0x54A...51e9
0x17...09a3
06/13/202610:37:35 AMbuy$296.57$0.0012260.17710.067325241,798.1
0x91B...8939
0x2a...fda8
06/13/20268:11:03 AMbuy$9.51$0.0012180.0056730.0672647,809.66
0xC3B...7B36
0x74...9b13
06/13/20267:40:31 AMbuy$3.58$0.0012140.0021420.0672612,950.87
0x953...90Dc
0x08...0711
06/13/20266:37:27 AMbuy$120.95$0.0012060.072550.067236100,260
0x749...4c5C
0xda...352e
06/13/20266:26:19 AMsell$477.84$0.0012090.2870.067265395,056.71
0x3f8...E4aD
0x29...2265
06/13/20266:22:41 AMbuy$0.4658$0.0012330.00027980.067406377.8
0x367...1278
0x17...a144
06/13/20266:22:39 AMsell$1,834.55$0.0012871.10.0677341.42M
0xEF2...0CFE
0x40...2e82
06/13/20266:22:39 AMbuy$0.5269$0.0012320.00031650.067406427.38
0x367...1278
0x59...31f5