WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.001057
Price
0.064035 WETH
TVL
$84,827.54
MKT CAP
$105.8K
5m
0%
1h
0%
4h
0%
24h
1.42%
Share
TXNS
10
Buys
9
Sells
1
Volume
356
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
40.22M
Pooled WETH:
$16.18

EAI/WETH price stats on Base

As of September 20, 2026, the current price of EAI token on DEX Uniswap V2 is $0.001057. EAI price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $355.72. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $105,767.24. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $84,827.54. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $84,827.54.

The total transactions of EAI/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

EAI/WETH pool has a trading volume of $355.72 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000004035, captured at 6:14 AM UTC.

The price of converting 1 EAI to USD is $0.001057 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20261:14:37 AMbuy$1.23$0.0010570.0004730.0640351,172.17
0xC33...c0B2
0xf5...e1f3
09/20/20261:13:53 AMbuy$1.33$0.0010570.00051120.0640351,267.13
0x3d4...4115
0x03...cbf3
09/20/20261:12:59 AMbuy$1.3$0.0010570.00049980.0640341,238.85
0xbad...25FD
0xb6...a9b9
09/20/20261:12:15 AMbuy$1.22$0.0010570.00046910.0640341,162.86
0x629...Da9c
0xeb...ff49
09/20/20261:11:35 AMbuy$1.34$0.0010570.00051110.0640341,267.08
0x349...a4d1
0xb6...96fc
09/20/20261:10:57 AMbuy$1.5$0.0010570.00057590.0640341,427.73
0xD79...8751
0x0c...4ecd
09/19/20268:26:29 PMbuy$47.99$0.0010620.018190.06402945,152.58
0x370...12cF
0x20...d13b
09/19/20263:27:13 PMbuy$197.98$0.0010570.074980.064006187,169.28
0xd5A...3153
0xca...fe70
09/19/20267:20:47 AMsell$1$0.0010420.00038060.063963960.26
0x48B...e672
0x69...8911
09/19/20264:24:55 AMbuy$100.77$0.0010420.038440.06397896,630.26
0x46F...6217
0xf3...9141
09/18/202610:02:09 PMbuy$1.94$0.0010420.00074170.0639681,869.02
0x836...e4E4
0xad...103d
09/18/202612:00:21 PMbuy$1.32$0.00099470.00053040.0639681,336.81
0x823...6b6c
0xd0...c67c
09/18/202611:59:35 AMbuy$1.51$0.00099430.00060640.0639681,528.33
0x9EA...605a
0x7a...d454
09/18/202611:58:49 AMbuy$1.4$0.00099440.00056250.0639671,417.71
0x3d7...265F
0x8c...7765
09/18/202611:58:15 AMbuy$1.74$0.00099420.00069430.0639671,750.13
0x07d...1B94
0xc5...3255
09/18/202611:57:41 AMbuy$1.52$0.00099490.00060990.0639671,537.59
0x056...cF20
0x70...e4c6
09/18/20269:20:31 AMsell$3.46$0.00099210.0013760.0639433,490.02
0x127...697C
0xb4...de60
09/18/20265:46:43 AMsell$0.03736$0.00097870.000015050.06394338.17
0x844...2CA5
0x73...b842
09/17/202612:31:19 PMsell$12.26$0.00097590.0049560.06394512,563.11
0xB42...EAD6
0xcc...662b
09/17/202612:30:53 PMsell$110.76$0.00097960.044740.063957113,068.06
0x74C...7329
0x1e...5466