- WhatToFarm
- Base
- Uniswap V2
- EAI-WETH LPs
Info about EAI-WETH pair
- Pooled EAI:
- 6.57M
- Pooled WETH:
- $93.3
EAI/WETH price stats on Base
As of December 21, 2025, the current price of EAI token on DEX Uniswap V2 is $0.04194. EAI price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $28,045.19. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $4,194,909.63. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $556,802.42. The EAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EAI/WETH now?
The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $556,802.42.
How many transactions are there in the EAI/WETH pool in the last 24 hours?
The total transactions of EAI/WETH is 173 in the last 24 hours, 74 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the EAI/WETH pool in the last 24 hours?
EAI/WETH pool has a trading volume of $28,045.19 in the last 24 hours.
What is the exchange rate of 1 EAI to WETH?
The exchange rate of 1 EAI to WETH is 0.00001405, captured at 7:36 PM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.04194 today.
EAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:35:29 PM | sell | $109.13 | $0.04194 | 0.03657 | 0.00001405 | 2,601.7 | 0x9e...5e75 | |
| 12/21/2025 | 7:23:07 PM | buy | $196.73 | $0.04287 | 0.0658 | 0.00001434 | 4,588.91 | 0x12...681b | |
| 12/21/2025 | 7:10:19 PM | buy | $199.63 | $0.04282 | 0.06676 | 0.00001432 | 4,662.07 | 0x91...0527 | |
| 12/21/2025 | 7:09:31 PM | sell | $10.23 | $0.04194 | 0.003423 | 0.00001402 | 244.07 | 0xcf...53f3 | |
| 12/21/2025 | 7:02:57 PM | sell | $24.2 | $0.04227 | 0.008088 | 0.00001412 | 572.52 | 0xdb...7a8f | |
| 12/21/2025 | 6:56:47 PM | sell | $198.69 | $0.04193 | 0.06652 | 0.00001403 | 4,738.47 | 0x1d...2c3b | |
| 12/21/2025 | 6:48:23 PM | buy | $133.07 | $0.04273 | 0.0446 | 0.00001432 | 3,113.54 | 0xac...b758 | |
| 12/21/2025 | 6:46:35 PM | buy | $26.48 | $0.0427 | 0.008882 | 0.00001431 | 620.29 | 0x9d...c679 | |
| 12/21/2025 | 6:30:13 PM | sell | $254.6 | $0.04182 | 0.08549 | 0.00001404 | 6,086.86 | 0x0c...4e30 | |
| 12/21/2025 | 6:29:21 PM | sell | $9.27 | $0.04186 | 0.003115 | 0.00001405 | 221.57 | 0xa3...cc9f | |
| 12/21/2025 | 6:21:05 PM | buy | $130.1 | $0.04268 | 0.0437 | 0.00001433 | 3,047.94 | 0x9a...95ad | |
| 12/21/2025 | 6:12:49 PM | sell | $129.92 | $0.04171 | 0.04376 | 0.00001405 | 3,114.24 | 0x84...6cde | |
| 12/21/2025 | 6:12:45 PM | sell | $3.37 | $0.04205 | 0.001135 | 0.00001415 | 80.2 | 0xcc...a548 | |
| 12/21/2025 | 6:06:01 PM | buy | $107.01 | $0.04271 | 0.03592 | 0.00001434 | 2,505.51 | 0x7b...fa63 | |
| 12/21/2025 | 6:03:57 PM | sell | $0.7932 | $0.04215 | 0.0002662 | 0.00001414 | 18.81 | 0x45...4a64 | |
| 12/21/2025 | 5:58:43 PM | sell | $115.59 | $0.0419 | 0.03877 | 0.00001405 | 2,758.82 | 0x65...5a9a | |
| 12/21/2025 | 5:56:17 PM | sell | $0.4523 | $0.04221 | 0.0001517 | 0.00001416 | 10.71 | 0xff...4592 | |
| 12/21/2025 | 5:45:43 PM | buy | $207.89 | $0.04277 | 0.06968 | 0.00001433 | 4,860.77 | 0x6b...ee5e | |
| 12/21/2025 | 5:45:23 PM | buy | $139.07 | $0.04271 | 0.04661 | 0.00001431 | 3,255.7 | 0x01...7bcb | |
| 12/21/2025 | 5:18:07 PM | sell | $425.16 | $0.04196 | 0.1423 | 0.00001404 | 10,130.37 | 0x1e...f952 |