WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.007868
Price
0.053551 WETH
TVL
$211,842.41
MKT CAP
$786.9K
5m
0%
1h
0%
4h
-1.97%
24h
2.20%
Share
TXNS
37
Buys
29
Sells
8
Volume
5K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
13.42M
Pooled WETH:
$47.8

EAI/WETH price stats on Base

As of May 15, 2026, the current price of EAI token on DEX Uniswap V2 is $0.007868. EAI price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,777.90. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $786,882.47. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $211,842.41. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $211,842.41.

The total transactions of EAI/WETH is 37 in the last 24 hours, 29 of which are buy transactions, and 8 are sales transactions.

EAI/WETH pool has a trading volume of $4,777.90 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000003551, captured at 4:38 PM UTC.

The price of converting 1 EAI to USD is $0.007868 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20263:27:33 PMsell$2.18$0.0078680.00098730.053551278
0xF45...80b5
0x93...722b
05/15/20263:15:11 PMsell$495.66$0.0079030.22370.05356862,715.73
0xC8F...ac14
0x2a...1ba3
05/15/20262:33:21 PMbuy$154.81$0.0079640.070.05360119,438.37
0x9Cc...3Ba0
0x5a...5d74
05/15/20261:38:49 PMbuy$2.49$0.0080130.0011190.053595311.4
0x45D...890D
0x64...86a8
05/15/20261:35:53 PMbuy$60.83$0.0080490.027150.0535937,557.67
0x45D...890D
0x77...e32b
05/15/20261:19:09 PMbuy$1.16$0.0080750.00051710.053591143.98
0xFb4...7619
0xa9...90d5
05/15/202612:40:55 PMbuy$4.94$0.0081030.0021930.053591610.87
0xACe...56FF
0xc6...17ed
05/15/202612:33:19 PMbuy$44.97$0.0081030.019920.0535895,550.04
0x617...42D0
0x19...54fe
05/15/202612:25:13 PMbuy$500.01$0.0080650.22140.05357161,998.11
0xC8F...ac14
0x2b...8327
05/15/202612:17:35 PMsell$107.43$0.0079710.047670.05353713,476.7
0xe3f...4562
0xb5...9024
05/15/202612:16:41 PMbuy$1.32$0.0080260.00058640.053562164.64
0x330...188e
0xac...b6e8
05/15/202612:16:31 PMbuy$1.33$0.0080260.00059240.053562166.3
0x330...188e
0xb3...5d25
05/15/202611:05:09 AMbuy$4.8$0.0080480.0021260.053562596.92
0x18D...8e25
0x90...5570
05/15/202610:02:47 AMbuy$2.85$0.0080270.0012660.053561355.56
0x919...15aC
0xdc...4346
05/15/20269:36:35 AMsell$66.74$0.0080040.029530.0535428,338.45
0x330...188e
0x34...4d29
05/15/20269:23:33 AMbuy$1,454.85$0.0079290.64540.053517183,476.7
0xe3f...4562
0x2d...138f
05/15/20269:20:01 AMbuy$190.42$0.0078080.084470.05346424,386.05
0x75e...832e
0x59...b310
05/15/20268:54:33 AMbuy$0.546$0.00780.0002420.05345870
0x32C...4139
0x9e...c8ec
05/15/20268:22:05 AMbuy$61.66$0.0078050.02730.0534567,900.86
0x32C...4139
0x3e...1538
05/15/20268:14:01 AMbuy$37.84$0.0078010.016740.0534524,850.62
0xC6F...0F6C
0x46...5e38