- WhatToFarm
- Base
- Uniswap V2
- EAI-WETH LPs
Info about EAI-WETH pair
- Pooled EAI:
- 10.19M
- Pooled WETH:
- $61.54
EAI/WETH price stats on Base
As of January 15, 2026, the current price of EAI token on DEX Uniswap V2 is $0.02003. EAI price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $14,251.26. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $2,003,491.54. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $409,321.66. The EAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EAI/WETH now?
The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $409,321.66.
How many transactions are there in the EAI/WETH pool in the last 24 hours?
The total transactions of EAI/WETH is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the EAI/WETH pool in the last 24 hours?
EAI/WETH pool has a trading volume of $14,251.26 in the last 24 hours.
What is the exchange rate of 1 EAI to WETH?
The exchange rate of 1 EAI to WETH is 0.000006025, captured at 4:24 PM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.02003 today.
EAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:23:49 PM | sell | $190.33 | $0.02003 | 0.05723 | 0.056025 | 9,500 | 0xc7...99f2 | |
| 01/15/2026 | 4:20:01 PM | buy | $8.4 | $0.02014 | 0.00253 | 0.056066 | 417.01 | 0x3f...77b0 | |
| 01/15/2026 | 4:16:45 PM | buy | $993.96 | $0.02004 | 0.2993 | 0.056037 | 49,578.06 | 0xef...d818 | |
| 01/15/2026 | 4:07:23 PM | sell | $9.88 | $0.01977 | 0.002986 | 0.055972 | 500 | 0x26...71f5 | |
| 01/15/2026 | 4:07:09 PM | sell | $19.77 | $0.01977 | 0.005973 | 0.055973 | 1,000 | 0x2c...6e04 | |
| 01/15/2026 | 4:04:29 PM | sell | $399.67 | $0.01985 | 0.1205 | 0.055985 | 20,132.86 | 0xcc...da95 | |
| 01/15/2026 | 4:02:25 PM | sell | $1,344.65 | $0.02003 | 0.4051 | 0.056036 | 67,117.18 | 0x47...2d9e | |
| 01/15/2026 | 3:02:07 PM | buy | $13.02 | $0.02047 | 0.003889 | 0.056112 | 636.19 | 0xa3...ffa7 | |
| 01/15/2026 | 2:59:49 PM | sell | $78.12 | $0.02031 | 0.02337 | 0.056078 | 3,846 | 0xbc...5462 | |
| 01/15/2026 | 2:44:43 PM | buy | $1,016.8 | $0.02033 | 0.3043 | 0.056087 | 50,005.13 | 0xb0...c78f | |
| 01/15/2026 | 2:28:41 PM | buy | $59.77 | $0.0204 | 0.01773 | 0.056055 | 2,929.09 | 0x33...e922 | |
| 01/15/2026 | 2:07:51 PM | sell | $0.6896 | $0.02028 | 0.0002045 | 0.056017 | 33.99 | 0x27...23f4 | |
| 01/15/2026 | 2:01:57 PM | sell | $10.14 | $0.02028 | 0.003008 | 0.056017 | 500 | 0xe1...7d09 | |
| 01/15/2026 | 1:49:37 PM | sell | $201.31 | $0.02037 | 0.05952 | 0.056023 | 9,881.96 | 0x04...96b7 | |
| 01/15/2026 | 12:36:31 PM | sell | $199.75 | $0.02021 | 0.05964 | 0.056035 | 9,881.61 | 0x15...d9c9 | |
| 01/15/2026 | 12:30:37 PM | buy | $1.1 | $0.02033 | 0.00033 | 0.056077 | 54.29 | 0x01...b897 | |
| 01/15/2026 | 12:30:13 PM | sell | $202.51 | $0.02025 | 0.06047 | 0.056047 | 10,000 | 0xf6...a8b7 | |
| 01/15/2026 | 12:17:25 PM | sell | $191.79 | $0.02031 | 0.0572 | 0.056058 | 9,440.98 | 0x34...53ba | |
| 01/15/2026 | 11:55:53 AM | sell | $16.85 | $0.02032 | 0.00503 | 0.056065 | 829.4 | 0x00...7fd9 | |
| 01/15/2026 | 11:54:33 AM | buy | $3.26 | $0.02045 | 0.0009752 | 0.056102 | 159.83 | 0x2c...6169 |