WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.04512
Price
0.00001447 WETH
TVL
$588,027.92
MKT CAP
$4.5M
5m
0%
1h
-1.13%
4h
-1.00%
24h
1.73%
Share
TXNS
194
Buys
82
Sells
112
Volume
39K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
6.45M
Pooled WETH:
$94.3

EAI/WETH price stats on Base

As of December 13, 2025, the current price of EAI token on DEX Uniswap V2 is $0.04512. EAI price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $39,163.78. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $4,512,284.79. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $588,027.93. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $588,027.93.

The total transactions of EAI/WETH is 194 in the last 24 hours, 82 of which are buy transactions, and 112 are sales transactions.

EAI/WETH pool has a trading volume of $39,163.78 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.00001447, captured at 12:59 PM UTC.

The price of converting 1 EAI to USD is $0.04512 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/202512:58:53 PMsell$102.29$0.045120.032810.000014472,266.98
0xE18...07E4
0x5a...1fa2
12/13/202512:43:55 PMsell$236.28$0.045120.075870.000014485,236.55
0x26C...3303
0xcb...edc1
12/13/202512:43:45 PMbuy$2.83$0.046070.00091190.0000147961.63
0x601...761c
0x63...6f7c
12/13/202512:42:39 PMsell$2.21$0.045490.00070940.000014648.57
0x440...3eE7
0x91...7fbb
12/13/202512:34:25 PMsell$148.63$0.045220.047690.00001453,286.95
0xC9F...6725
0x84...c0fc
12/13/202512:18:29 PMbuy$258.81$0.046240.082820.000014795,597.09
0xD2e...A76c
0xb5...b391
12/13/202512:17:57 PMsell$6.22$0.045230.0019930.00001449137.6
0x1a7...E9C4
0x89...a493
12/13/202512:15:53 PMsell$10.15$0.045580.0032520.00001459222.84
0x74E...1FC1
0xa2...3810
12/13/202512:14:49 PMbuy$10.22$0.045860.0032710.00001468222.84
0x74E...1FC1
0x42...a801
12/13/202512:06:31 PMsell$283.52$0.045630.090740.00001466,212.25
0xc16...99FB
0x0e...76b7
12/13/202511:51:11 AMbuy$435.2$0.04620.13930.000014799,419.86
0x7C2...e26b
0xdb...5f9c
12/13/202511:31:03 AMsell$320.07$0.045270.10240.000014497,069.1
0xe6e...8A9F
0x72...b014
12/13/202511:17:41 AMsell$210.61$0.045370.067380.000014514,641.34
0x17a...F40F
0x9b...e7e7
12/13/202511:15:19 AMsell$24.44$0.045730.007820.00001463534.44
0xc7F...90B1
0xac...9604
12/13/202511:14:51 AMbuy$32.78$0.046010.010490.00001472712.59
0xc7F...90B1
0x21...a9ac
12/13/202511:09:17 AMbuy$136.27$0.046290.043610.000014812,943.54
0xe7d...619c
0x18...cf6a
12/13/202510:54:23 AMsell$126.35$0.045450.040360.000014522,779.99
0x245...E693
0x5f...6d81
12/13/202510:46:45 AMsell$123.17$0.045510.039330.000014532,706.41
0x3D2...4868
0x95...6a86
12/13/202510:46:23 AMbuy$105.86$0.046430.03380.000014822,279.72
0x986...361D
0x35...4902
12/13/202510:41:57 AMsell$9.26$0.045880.0029550.00001463201.96
0xEF2...32C8
0x78...44df