- WhatToFarm
- Base
- Uniswap V2
- EAI-WETH LPs
Info about EAI-WETH pair
- Pooled EAI:
- 6.48M
- Pooled WETH:
- $92.38
EAI/WETH price stats on Base
As of November 28, 2025, the current price of EAI token on DEX Uniswap V2 is $0.04325. EAI price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $38,964.36. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $4,325,483.63. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $556,049.16. The EAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EAI/WETH now?
The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $556,049.16.
How many transactions are there in the EAI/WETH pool in the last 24 hours?
The total transactions of EAI/WETH is 204 in the last 24 hours, 88 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the EAI/WETH pool in the last 24 hours?
EAI/WETH pool has a trading volume of $38,964.36 in the last 24 hours.
What is the exchange rate of 1 EAI to WETH?
The exchange rate of 1 EAI to WETH is 0.00001437, captured at 7:05 AM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.04325 today.
EAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:01:49 AM | buy | $441.71 | $0.04325 | 0.1467 | 0.00001437 | 10,211.93 | 0x27...596f | |
| 11/28/2025 | 6:54:31 AM | sell | $107.56 | $0.04236 | 0.03572 | 0.00001407 | 2,539.04 | 0x70...9afa | |
| 11/28/2025 | 6:53:05 AM | sell | $20.88 | $0.04239 | 0.006935 | 0.00001407 | 492.64 | 0x1e...af18 | |
| 11/28/2025 | 6:52:07 AM | sell | $12.36 | $0.0424 | 0.004104 | 0.00001407 | 291.56 | 0x17...37cd | |
| 11/28/2025 | 6:38:35 AM | buy | $203.55 | $0.04312 | 0.06776 | 0.00001435 | 4,720.35 | 0xa6...3c79 | |
| 11/28/2025 | 6:26:59 AM | buy | $171.9 | $0.04322 | 0.05701 | 0.00001433 | 3,976.84 | 0xe9...566c | |
| 11/28/2025 | 6:03:25 AM | sell | $343.09 | $0.04246 | 0.1136 | 0.00001405 | 8,080.19 | 0xde...f14a | |
| 11/28/2025 | 5:55:31 AM | buy | $115.11 | $0.04342 | 0.03805 | 0.00001435 | 2,650.67 | 0x65...8ff1 | |
| 11/28/2025 | 5:44:15 AM | buy | $166.07 | $0.04332 | 0.05497 | 0.00001434 | 3,833.41 | 0x90...9a08 | |
| 11/28/2025 | 5:16:51 AM | buy | $1,029.62 | $0.04295 | 0.3399 | 0.00001418 | 23,970.26 | 0xfa...986d | |
| 11/28/2025 | 5:12:13 AM | sell | $463.22 | $0.04223 | 0.1531 | 0.00001396 | 10,966.67 | 0x0e...d506 | |
| 11/28/2025 | 5:04:39 AM | sell | $90.52 | $0.04254 | 0.02999 | 0.00001409 | 2,128 | 0x32...5759 | |
| 11/28/2025 | 4:58:43 AM | buy | $200.35 | $0.04309 | 0.06636 | 0.00001427 | 4,648.89 | 0x84...f7b2 | |
| 11/28/2025 | 4:47:41 AM | sell | $161.96 | $0.0422 | 0.05368 | 0.00001398 | 3,837.77 | 0x86...ce29 | |
| 11/28/2025 | 4:47:07 AM | buy | $6.55 | $0.04308 | 0.002173 | 0.00001428 | 152.21 | 0x65...1638 | |
| 11/28/2025 | 4:37:49 AM | sell | $141.81 | $0.0422 | 0.04705 | 0.000014 | 3,360.29 | 0x97...14da | |
| 11/28/2025 | 4:24:55 AM | buy | $193.59 | $0.04304 | 0.06425 | 0.00001428 | 4,497.5 | 0x1c...c6f4 | |
| 11/28/2025 | 4:10:15 AM | sell | $219.1 | $0.04217 | 0.07273 | 0.000014 | 5,194.59 | 0x7b...a1d7 | |
| 11/28/2025 | 3:56:49 AM | buy | $193.4 | $0.04301 | 0.06424 | 0.00001428 | 4,496.16 | 0x5c...0e8c | |
| 11/28/2025 | 3:56:41 AM | sell | $2.29 | $0.04212 | 0.0007626 | 0.00001399 | 54.49 | 0xd8...3532 |