- WhatToFarm
- Base
- Uniswap V2
- EAI-WETH LPs
Info about EAI-WETH pair
- Pooled EAI:
- 7.61M
- Pooled WETH:
- $81.32
EAI/WETH price stats on Base
As of December 29, 2025, the current price of EAI token on DEX Uniswap V2 is $0.03124. EAI price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $48,675.23. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $3,124,554.96. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $477,097.12. The EAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EAI/WETH now?
The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $477,097.12.
How many transactions are there in the EAI/WETH pool in the last 24 hours?
The total transactions of EAI/WETH is 177 in the last 24 hours, 87 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the EAI/WETH pool in the last 24 hours?
EAI/WETH pool has a trading volume of $48,675.23 in the last 24 hours.
What is the exchange rate of 1 EAI to WETH?
The exchange rate of 1 EAI to WETH is 0.00001065, captured at 11:12 PM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.03124 today.
EAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:52:07 PM | sell | $10.8 | $0.03124 | 0.003685 | 0.00001065 | 345.94 | 0x79...5304 | |
| 12/29/2025 | 9:09:47 PM | sell | $1.08 | $0.03119 | 0.0003721 | 0.00001065 | 34.93 | 0xf9...582f | |
| 12/29/2025 | 9:09:47 PM | buy | $2,374.23 | $0.03106 | 0.8108 | 0.0000106 | 76,423.9 | 0xf6...0220 | |
| 12/29/2025 | 9:02:51 PM | buy | $0.7298 | $0.03074 | 0.0002493 | 0.0000105 | 23.73 | 0x1d...da05 | |
| 12/29/2025 | 8:59:09 PM | sell | $3.04 | $0.03057 | 0.001039 | 0.00001044 | 99.53 | 0xca...4d3b | |
| 12/29/2025 | 8:58:41 PM | buy | $4,997.35 | $0.0301 | 1.7 | 0.00001028 | 165,993.85 | 0x4f...a7da | |
| 12/29/2025 | 8:51:51 PM | buy | $130.64 | $0.02941 | 0.04467 | 0.00001005 | 4,441.63 | 0x24...2cc8 | |
| 12/29/2025 | 8:39:41 PM | sell | $304.81 | $0.02928 | 0.1041 | 0.00001 | 10,409.45 | 0xa7...c6a4 | |
| 12/29/2025 | 8:38:43 PM | buy | $2,341.1 | $0.02919 | 0.8 | 0.059977 | 80,178.47 | 0x92...d3b9 | |
| 12/29/2025 | 8:35:57 PM | sell | $7,002.59 | $0.02964 | 2.39 | 0.00001011 | 236,198.05 | 0xb1...d50c | |
| 12/29/2025 | 8:35:57 PM | buy | $1.28 | $0.02893 | 0.000439 | 0.059876 | 44.44 | 0xd4...c2d8 | |
| 12/29/2025 | 7:58:15 PM | buy | $173.95 | $0.03093 | 0.05936 | 0.00001055 | 5,623.05 | 0xa7...07a7 | |
| 12/29/2025 | 7:56:35 PM | sell | $25.36 | $0.0303 | 0.008656 | 0.00001034 | 837.08 | 0x53...a327 | |
| 12/29/2025 | 7:43:25 PM | buy | $218.91 | $0.03091 | 0.07465 | 0.00001054 | 7,081.14 | 0xbe...5813 | |
| 12/29/2025 | 7:19:41 PM | sell | $386.83 | $0.0303 | 0.1319 | 0.00001034 | 12,762.68 | 0xb2...e188 | |
| 12/29/2025 | 7:19:37 PM | buy | $150.61 | $0.03073 | 0.05138 | 0.00001048 | 4,900 | 0x46...5d6d | |
| 12/29/2025 | 7:11:51 PM | buy | $21.51 | $0.03074 | 0.007335 | 0.00001047 | 700 | 0x4c...543a | |
| 12/29/2025 | 7:00:35 PM | buy | $317.43 | $0.03074 | 0.1087 | 0.00001053 | 10,323.63 | 0x38...4eee | |
| 12/29/2025 | 6:51:43 PM | sell | $266.02 | $0.03045 | 0.09085 | 0.00001039 | 8,736.15 | 0x1a...d14b | |
| 12/29/2025 | 6:49:35 PM | sell | $341.28 | $0.03031 | 0.1165 | 0.00001035 | 11,257.42 | 0xe0...03d2 |