- WhatToFarm
- Base
- Uniswap V2
- EAI-WETH LPs
Info about EAI-WETH pair
- Pooled EAI:
- 6.33M
- Pooled WETH:
- $96.46
EAI/WETH price stats on Base
As of December 17, 2025, the current price of EAI token on DEX Uniswap V2 is $0.04509. EAI price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $40,725.95. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $4,509,286.23. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $565,713.76. The EAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EAI/WETH now?
The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $565,713.76.
How many transactions are there in the EAI/WETH pool in the last 24 hours?
The total transactions of EAI/WETH is 173 in the last 24 hours, 88 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the EAI/WETH pool in the last 24 hours?
EAI/WETH pool has a trading volume of $40,725.95 in the last 24 hours.
What is the exchange rate of 1 EAI to WETH?
The exchange rate of 1 EAI to WETH is 0.00001537, captured at 12:24 PM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.04509 today.
EAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:17:27 PM | buy | $245.68 | $0.04509 | 0.08379 | 0.00001537 | 5,448.35 | 0x42...796c | |
| 12/17/2025 | 12:03:19 PM | sell | $231.83 | $0.04418 | 0.07909 | 0.00001507 | 5,247.36 | 0x56...7281 | |
| 12/17/2025 | 11:43:07 AM | buy | $332.7 | $0.04509 | 0.1134 | 0.00001537 | 7,377.38 | 0x22...35fa | |
| 12/17/2025 | 11:20:47 AM | sell | $366.87 | $0.04409 | 0.1253 | 0.00001506 | 8,319.9 | 0x88...d24d | |
| 12/17/2025 | 11:13:19 AM | buy | $120.4 | $0.04504 | 0.04113 | 0.00001538 | 2,673.02 | 0x78...73e8 | |
| 12/17/2025 | 11:11:57 AM | sell | $22.62 | $0.0441 | 0.007733 | 0.00001507 | 512.93 | 0x3b...5f32 | |
| 12/17/2025 | 11:01:53 AM | sell | $160.96 | $0.04407 | 0.05509 | 0.00001508 | 3,651.94 | 0x8e...e53e | |
| 12/17/2025 | 10:47:57 AM | buy | $230.69 | $0.04502 | 0.07885 | 0.00001538 | 5,123.89 | 0x05...a878 | |
| 12/17/2025 | 10:47:41 AM | buy | $203.62 | $0.04495 | 0.0696 | 0.00001536 | 4,529.41 | 0x88...57cc | |
| 12/17/2025 | 10:37:55 AM | sell | $149.98 | $0.04404 | 0.05127 | 0.00001505 | 3,405.14 | 0x50...1635 | |
| 12/17/2025 | 10:37:39 AM | buy | $163.78 | $0.04493 | 0.05599 | 0.00001536 | 3,644.81 | 0xdd...c11a | |
| 12/17/2025 | 10:14:11 AM | sell | $386.53 | $0.04411 | 0.132 | 0.00001506 | 8,762.79 | 0x32...4458 | |
| 12/17/2025 | 10:04:59 AM | sell | $4.01 | $0.04433 | 0.001376 | 0.00001519 | 90.6 | 0x7b...19eb | |
| 12/17/2025 | 10:04:33 AM | buy | $157.29 | $0.04488 | 0.05392 | 0.00001538 | 3,504.1 | 0x5a...2d95 | |
| 12/17/2025 | 9:50:25 AM | sell | $232.38 | $0.04417 | 0.07935 | 0.00001508 | 5,260.12 | 0xc3...ecb7 | |
| 12/17/2025 | 9:50:03 AM | buy | $162.84 | $0.04508 | 0.0556 | 0.00001539 | 3,611.75 | 0x59...01d9 | |
| 12/17/2025 | 9:43:37 AM | buy | $107 | $0.045 | 0.03657 | 0.00001538 | 2,377.61 | 0xcf...72e6 | |
| 12/17/2025 | 9:33:21 AM | sell | $166.57 | $0.04402 | 0.05705 | 0.00001507 | 3,783.55 | 0xe6...9f8a | |
| 12/17/2025 | 9:26:09 AM | buy | $119.23 | $0.04505 | 0.04071 | 0.00001538 | 2,646.28 | 0x53...259c | |
| 12/17/2025 | 9:25:53 AM | buy | $162.26 | $0.045 | 0.05542 | 0.00001537 | 3,605.5 | 0x24...75f4 |