WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.0005928
Price
0.063303 WETH
TVL
$50,241.52
MKT CAP
$59.3K
5m
0%
1h
0%
4h
0%
24h
-5.39%
Share
TXNS
6
Buys
2
Sells
4
Volume
95
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
42.36M
Pooled WETH:
$13.99

EAI/WETH price stats on Base

As of November 15, 2026, the current price of EAI token on DEX Uniswap V2 is $0.0005928. EAI price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $95.25. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $59,288.79. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $50,241.53. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $50,241.53.

The total transactions of EAI/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

EAI/WETH pool has a trading volume of $95.25 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000003303, captured at 10:34 AM UTC.

The price of converting 1 EAI to USD is $0.0005928 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20266:19:41 AMsell$68.69$0.00059280.038270.063303115,863.63
0x45D...890D
0x8c...7866
11/14/202610:42:38 PMsell$0.5826$0.00058260.00033120.0633121,000
0xB3C...8219
0x9a...f571
11/14/202610:09:34 PMbuy$0.1874$0.00058020.00010760.063332323.1
0x36a...211d
0xfb...db6f
11/14/20266:43:48 PMsell$1.76$0.00060850.00096220.0633122,904.69
0x305...2970
0xb2...79e0
11/14/20263:26:54 PMbuy$0.2407$0.00061090.00013130.063332394.1
0x36a...211d
0xe8...7835
11/14/20261:17:51 PMsell$23.77$0.00062660.012580.06331537,941.8
0x54A...51e9
0x03...5f3a
11/13/20269:47:58 AMsell$0.07077$0.00064250.000036550.063318110.14
0x6ea...BfCd
0x4f...8508
11/13/20265:54:31 AMsell$4.88$0.00063620.0025510.0633197,685.22
0x6a4...F5D1
0xc7...9b38
11/13/20263:23:31 AMbuy$0.2412$0.00065380.00012320.063339368.93
0x36a...211d
0x2b...c149
11/11/20261:34:02 PMsell$0.3734$0.00068140.00018190.063319547.97
0xB4A...00f2
0x2c...0085
11/11/20264:44:40 AMsell$58.92$0.00068740.028510.06332685,725.99
0x501...4d4C
0x49...4400
11/11/20262:43:00 AMsell$2.14$0.00068570.001040.0633333,120.85
0xf4a...4c9d
0xd4...389f
11/10/20268:08:37 PMbuy$1.2$0.00068440.00059280.0633531,767.71
0xE4C...C91C
0x91...0bf5
11/10/20268:07:56 PMbuy$1.48$0.0006840.00073040.0633532,177.99
0x966...204e
0x21...679e
11/10/20265:33:45 PMbuy$0.9799$0.00067860.00048410.0633531,443.91
0x04e...7478
0xbb...52a8
11/10/20265:33:10 PMbuy$1.2$0.00067890.00059640.0633531,778.86
0x4a3...7102
0x5b...38eb
11/10/20265:32:50 PMbuy$1.39$0.00067930.00068650.0633522,047.68
0x9cE...Fd1C
0x20...b5bb
11/10/20265:32:26 PMbuy$1.31$0.00067930.00065130.0633521,942.99
0x6D9...b433
0x09...1548
11/10/20265:32:07 PMbuy$1.3$0.00067910.00064630.0633521,928.02
0x796...4cf5
0x71...1f27
11/10/20265:31:49 PMbuy$1.39$0.00067880.00069080.0633512,061.21
0x6d4...84c8
0xfd...47e3