WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.001063
Price
0.065946 WETH
TVL
$71,382.78
MKT CAP
$106.3K
5m
0%
1h
-16.97%
4h
-16.97%
24h
-29.00%
Share
TXNS
28
Buys
16
Sells
12
Volume
10K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
32.54M
Pooled WETH:
$19.96

EAI/WETH price stats on Base

As of July 4, 2026, the current price of EAI token on DEX Uniswap V2 is $0.001063. EAI price is down -29.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9,819.82. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $106,326.65. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $71,382.79. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $71,382.79.

The total transactions of EAI/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

EAI/WETH pool has a trading volume of $9,819.82 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000005946, captured at 4:54 PM UTC.

The price of converting 1 EAI to USD is $0.001063 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20264:53:31 PMbuy$1,200.71$0.0010630.67140.0659461.13M
0x8D4...b123
0xa5...d305
07/04/20264:43:07 PMbuy$1.23$0.0010270.00069010.0657461,200.91
0xFb4...7619
0xef...ea95
07/04/20264:38:19 PMsell$2,668.32$0.0010241.490.0657292.42M
0x5B6...cDe0
0x72...43f7
07/04/20264:38:19 PMbuy$0.8639$0.0010270.00048290.065746840.5
0x000...C49B
0xf5...8d7d
07/04/20264:35:35 PMsell$79.61$0.0011880.044510.06664466,985.11
0xC99...f78a
0xd5...2d94
07/04/20264:29:39 PMbuy$2.97$0.0011970.0016660.0666982,488.06
0x016...37Af
0x3f...c578
07/04/20264:29:07 PMbuy$3.17$0.0011960.0017790.0666972,656.34
0x24A...540A
0x94...d4bb
07/04/20264:17:09 PMsell$3.31$0.0011870.0018560.0666572,787.86
0xBa8...69E1
0x16...2518
07/04/20264:16:49 PMsell$395.74$0.00120.22180.066729329,664
0xba0...e23E
0x55...41b9
07/04/20264:03:49 PMsell$902.69$0.0012450.50470.066964724,677.59
0xcC5...cdaD
0x7f...6891
07/04/20263:58:09 PMbuy$3.58$0.0012840.0020.0671732,787.86
0xBa8...69E1
0x31...5f7c
07/04/20263:56:23 PMsell$3,778.95$0.001282.110.0671512.7M
0x1Fa...1662
0x24...1c37
07/04/20263:56:23 PMbuy$0.5617$0.0012840.00031370.067173437.32
0x737...9290
0xd8...0176
07/04/20269:01:11 AMsell$1.82$0.0015120.0010370.0685971,207.12
0xb05...0373
0x44...004b
07/04/20268:26:33 AMsell$1.05$0.001510.00060170.068598699.86
0xAff...0115
0x35...c4d2
07/04/20267:16:03 AMsell$2.04$0.0015070.0011630.0685991,353.49
0x647...3aF3
0xb4...c331
07/04/20266:08:21 AMsell$100.91$0.0015150.057410.0686266,602.13
0x8c4...19D7
0x8e...fc12
07/03/202611:56:33 PMbuy$1.13$0.0015260.00064890.068693746.51
0x3e7...fEA1
0x82...bab4
07/03/202611:53:11 PMbuy$1.24$0.0015270.00070580.068692812.03
0xb68...e283
0xda...db4f
07/03/202611:52:33 PMbuy$1.46$0.0015270.0008310.068692956.09
0xEDF...1E12
0x5f...53f9