WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.0009018
Price
0.064815 WETH
TVL
$66,161.75
MKT CAP
$90.2K
5m
0%
1h
0%
4h
0.45%
24h
-0.03%
Share
TXNS
5
Buys
5
Sells
0
Volume
11
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
36.8M
Pooled WETH:
$17.66

EAI/WETH price stats on Base

As of August 1, 2026, the current price of EAI token on DEX Uniswap V2 is $0.0009018. EAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.17. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $90,181.08. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $66,161.76. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $66,161.76.

The total transactions of EAI/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

EAI/WETH pool has a trading volume of $11.17 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000004815, captured at 6:43 PM UTC.

The price of converting 1 EAI to USD is $0.0009018 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20263:02:41 PMbuy$2.48$0.00090180.0013240.0648152,751
0x0d6...b704
0xce...6c58
08/01/20263:02:11 PMbuy$4.22$0.00090140.0022560.0648144,685.88
0x86C...2889
0xa5...1595
08/01/202611:06:47 AMbuy$0.099$0.00089780.000053080.064813110.27
0x8D6...0681
0x18...6c5b
08/01/20267:22:27 AMbuy$0.5941$0.00089950.00031790.064813660.44
0x0cd...efcd
0x8f...63da
07/31/20266:01:05 PMbuy$3.77$0.00090210.0020140.0648134,184.66
0x8ee...d1C4
0x84...bebf
07/30/20268:14:41 PMsell$37.53$0.00091980.019540.06478940,808.92
0xe18...8939
0x41...aae9
07/30/20267:10:17 PMsell$15.24$0.0009210.0079370.06479616,547.81
0xc3F...aA46
0xca...8d1f
07/30/20263:29:47 AMsell$1.87$0.00091740.00097980.0647992,041.73
0x4b5...2226
0x5b...510a
07/29/20265:28:41 PMsell$0.09202$0.00090920.000048570.064799101.21
0xD84...37bA
0x62...0870
07/29/20262:00:41 PMsell$3.89$0.00091490.0020410.0647994,253.21
0x64c...5E25
0x9c...e368
07/29/20265:50:23 AMsell$81.52$0.0009190.042680.06481288,710.86
0x501...4d4C
0x3f...e720
07/28/20268:13:51 PMbuy$22.61$0.0009310.011770.06484924,283.6
0xC60...d223
0x60...32b6
07/28/20268:00:39 PMsell$1.36$0.00092560.00070830.0648171,470.47
0xEA0...829e
0x86...d1d6
07/28/20263:53:27 PMsell$27.5$0.00092260.014370.06482129,812.8
0x568...BE9c
0xa4...780f
07/27/20267:46:57 PMsell$0.3001$0.00093980.00015410.064825319.38
0xC99...f78a
0x33...c7d4
07/27/20267:46:39 PMsell$0.6005$0.00094010.00030820.064825638.76
0xC99...f78a
0x4d...3e6b
07/27/20263:13:15 PMbuy$9.83$0.00093640.0050980.06485310,505.67
0xca7...4589
0xff...46c5
07/27/20268:25:43 AMbuy$0.1954$0.00095320.00009950.064852205.06
0x14d...e556
0xc1...a3cd
07/26/20267:53:11 PMsell$6.15$0.00092250.0032160.0648236,667.03
0x54E...bC75
0xcb...79b5
07/26/20267:07:09 PMsell$0.002768$0.00092280.0514470.0648243
0xC08...6c9A
0xd5...dce2