WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.0007065
Price
0.063769 WETH
TVL
$58,772.96
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
3
Buys
1
Sells
2
Volume
8
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
41.48M
Pooled WETH:
$15.67

EAI/WETH price stats on Base

As of August 15, 2026, the current price of EAI token on DEX Uniswap V2 is $0.0007065. EAI price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.52. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $70,653.74. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $58,772.97. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $58,772.97.

The total transactions of EAI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

EAI/WETH pool has a trading volume of $7.52 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000003769, captured at 2:16 AM UTC.

The price of converting 1 EAI to USD is $0.0007065 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202612:41:03 PMsell$6.33$0.00070650.003380.0637698,966.7
0xB66...000f
0x6f...d7ba
08/14/202612:12:07 PMsell$1.02$0.00070640.0005470.063771,450.95
0x9fA...512e
0xf7...6c6f
08/14/20261:29:09 AMbuy$0.1582$0.00071510.000083940.063793221.29
0x127...697C
0x10...4c23
08/13/20268:32:19 AMsell$258.79$0.00071910.13680.063803359,852.36
0x5C3...2A77
0xde...d4fb
08/12/20262:04:31 PMsell$4.94$0.00072620.0026150.0638376,815.25
0xd26...Bcf2
0x74...e642
08/12/20268:39:47 AMsell$96.53$0.00072780.051070.06385132,630.57
0x5BD...b0EB
0x96...0f0e
08/12/20262:28:05 AMbuy$5.03$0.00073190.0026710.0638856,875.85
0x6fC...27bc
0xef...19e6
08/11/20268:14:11 PMbuy$1.18$0.00073080.00063220.0638841,627.52
0xDa1...B288
0x97...823e
08/11/20267:55:05 PMbuy$0.5946$0.00072970.00031650.063884814.81
0x667...7A82
0x18...24dd
08/11/20261:07:01 PMsell$12.62$0.00072890.0066880.06386217,314.63
0xd9F...4800
0x5f...85d0
08/11/20261:06:37 PMsell$21.14$0.00072970.01120.06386728,979.46
0xAE8...4151
0x69...426b
08/11/20262:19:27 AMsell$0.4102$0.0007260.00021860.06387565.03
0xAF2...3812
0x46...4e5a
08/10/20269:22:47 PMbuy$0.09903$0.00072960.000052840.063893135.72
0x8D6...0681
0x06...f531
08/10/20264:55:03 PMsell$8.84$0.00072630.0047350.06388712,179.97
0xDbA...AFd8
0x75...69bd
08/10/20264:28:07 PMbuy$0.1726$0.00073320.00009210.063912235.42
0x8b6...0099
0x5e...5d29
08/10/20269:42:41 AMsell$37.46$0.00074640.019540.06389350,190
0xa7C...38B3
0x3d...a4ac
08/10/20265:20:59 AMbuy$7.95$0.00075110.0041520.0639210,591.74
0xc3F...aA46
0x87...303a
08/10/20261:08:13 AMbuy$3.72$0.0007490.0019460.0639194,967.05
0x8bD...90Be
0x43...2b77
08/10/202612:42:13 AMsell$0.010238$0.00074370.01312460.0638950.073201
0x18D...8e25
0x91...aef6
08/09/202611:43:27 PMsell$150.37$0.00074770.078720.063914201,093.11
0x749...4c5C
0x7f...beb3