WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.03619
Price
0.00001289 WETH
TVL
$492,038.94
MKT CAP
$3.6M
5m
0%
1h
1.78%
4h
-1.48%
24h
-5.40%
Share
TXNS
250
Buys
109
Sells
141
Volume
46K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
6.86M
Pooled WETH:
$87.67

EAI/WETH price stats on Base

As of December 2, 2025, the current price of EAI token on DEX Uniswap V2 is $0.03619. EAI price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $46,014.44. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $3,619,723.64. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $492,038.95. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $492,038.95.

The total transactions of EAI/WETH is 250 in the last 24 hours, 109 of which are buy transactions, and 141 are sales transactions.

EAI/WETH pool has a trading volume of $46,014.44 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.00001289, captured at 3:59 AM UTC.

The price of converting 1 EAI to USD is $0.03619 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20253:46:49 AMbuy$233.23$0.036190.083120.000012896,443.49
0xcc8...baE7
0xc2...1e6f
12/02/20253:33:33 AMsell$209.23$0.035230.075070.000012645,938.62
0x063...F0D1
0xa8...1cc3
12/02/20253:33:15 AMbuy$4.78$0.036010.0017160.0000129132.98
0x411...3c5b
0x47...e28e
12/02/20253:22:13 AMbuy$173.91$0.0360.062310.00001294,830.42
0x882...A1EC
0x39...fd2e
12/02/20253:13:35 AMsell$136.37$0.035450.048620.000012643,846.32
0x6Ad...aAaB
0xfd...e911
12/02/20253:05:15 AMsell$131.64$0.035430.047020.000012653,715.36
0x396...9Ea4
0x9c...b3bc
12/02/20253:04:55 AMbuy$274.72$0.036140.098090.00001297,601.44
0xfB8...a6b9
0x61...8ba4
12/02/20252:52:31 AMsell$194.23$0.035480.06920.000012645,473.24
0x3e8...1e9e
0xa8...59cc
12/02/20252:52:15 AMsell$32.13$0.035520.011440.00001265904.6
0xeB3...601A
0x69...39aa
12/02/20252:47:57 AMbuy$65.88$0.036260.023450.000012911,816.53
0x402...BBEb
0x6c...151d
12/02/20252:46:37 AMsell$21.49$0.035560.0076460.00001265604.33
0x725...03A3
0xef...80c4
12/02/20252:46:21 AMbuy$10.29$0.036280.0036610.0000129283.59
0xce8...2bBa
0xb1...9e74
12/02/20252:25:57 AMbuy$326.31$0.036210.11610.000012899,009.94
0x31b...4cec
0xac...2504
12/02/20252:23:23 AMbuy$7.69$0.035870.0027410.00001278214.46
0x8d6...263B
0x0e...0294
12/02/20252:22:55 AMsell$48.15$0.035410.017150.000012621,359.67
0x0Cd...fadf
0x65...d50a
12/02/20252:08:07 AMbuy$232.18$0.035920.083170.000012866,463.83
0x76a...1C65
0x28...949a
12/02/20252:00:01 AMsell$124.46$0.035250.044490.00001263,530.14
0x8B0...4050
0xca...e74c
12/02/20251:59:41 AMbuy$119.82$0.035970.042840.000012863,331.03
0x9e9...2650
0x04...33bb
12/02/20251:44:35 AMsell$237.98$0.035260.085120.000012616,749.34
0x1bf...603E
0x53...dbd5
12/02/20251:44:19 AMbuy$149.44$0.035990.053440.000012874,151.78
0xb6f...EA02
0x76...d6a1