- WhatToFarm
- Base
- Uniswap V2
- WETH-EAI LPs
Info about WETH-EAI pair
- Pooled WETH:
- 126.48
- Pooled EAI:
- $4.28M
WETH/EAI price stats on Base
As of September 19, 2025, the current price of WETH token on DEX Uniswap V2 is $4,613.58. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $201,337.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $836,627,869.04. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $1,167,121.12. The WETH/EAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/EAI now?
The current liquidity of WETH/EAI with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $1,167,121.12.
How many transactions are there in the WETH/EAI pool in the last 24 hours?
The total transactions of WETH/EAI is 694 in the last 24 hours, 363 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the WETH/EAI pool in the last 24 hours?
WETH/EAI pool has a trading volume of $201,337.12 in the last 24 hours.
What is the exchange rate of 1 WETH to EAI?
The exchange rate of 1 WETH to EAI is 33,762.92, captured at 1:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,613.58 today.
WETH-EAI price chart
| Date | Time | Price $ | Price EAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:38:23 AM | buy | $462.21 | $0.1366 | 0.1001 | 0.00002961 | 3,382.58 | 0x5f...afbc | |
| 09/19/2025 | 1:38:19 AM | buy | $51.1 | $0.1365 | 0.01107 | 0.00002959 | 374.3 | 0xb0...a024 | |
| 09/19/2025 | 1:35:29 AM | sell | $348.86 | $0.1358 | 0.07557 | 0.00002943 | 2,567.78 | 0x1a...144a | |
| 09/19/2025 | 1:33:27 AM | buy | $247.7 | $0.1368 | 0.05358 | 0.00002961 | 1,809.6 | 0xf4...d414 | |
| 09/19/2025 | 1:32:01 AM | sell | $174.8 | $0.136 | 0.03781 | 0.00002943 | 1,284.88 | 0x0b...e63d | |
| 09/19/2025 | 1:28:31 AM | sell | $418.04 | $0.1359 | 0.09056 | 0.00002946 | 3,073.91 | 0xd0...8538 | |
| 09/19/2025 | 1:27:37 AM | sell | $1,349.93 | $0.1363 | 0.2925 | 0.00002955 | 9,898.84 | 0x9f...a6e6 | |
| 09/19/2025 | 1:26:45 AM | buy | $2,185.73 | $0.1369 | 0.4737 | 0.00002968 | 15,959.63 | 0x98...c284 | |
| 09/19/2025 | 1:25:19 AM | buy | $388.18 | $0.1363 | 0.08414 | 0.00002955 | 2,846.93 | 0x7f...8a67 | |
| 09/19/2025 | 1:23:27 AM | buy | $221.97 | $0.1361 | 0.04812 | 0.00002952 | 1,629.86 | 0x7b...32f5 | |
| 09/19/2025 | 1:20:43 AM | sell | $328.03 | $0.1353 | 0.07113 | 0.00002935 | 2,423.38 | 0xca...99ff | |
| 09/19/2025 | 1:17:43 AM | buy | $360.9 | $0.1358 | 0.07844 | 0.00002952 | 2,656.36 | 0x65...781a | |
| 09/19/2025 | 1:13:39 AM | sell | $483.97 | $0.1353 | 0.1049 | 0.00002935 | 3,575.2 | 0x24...6dc8 | |
| 09/19/2025 | 1:11:17 AM | buy | $283.42 | $0.136 | 0.06153 | 0.00002954 | 2,082.65 | 0xcd...0817 | |
| 09/19/2025 | 1:11:01 AM | buy | $135.9 | $0.136 | 0.02949 | 0.00002952 | 999.14 | 0x34...1065 | |
| 09/19/2025 | 1:07:41 AM | sell | $396.42 | $0.1353 | 0.086 | 0.00002936 | 2,929.36 | 0x9d...961c | |
| 09/19/2025 | 1:04:45 AM | sell | $350.32 | $0.1355 | 0.07595 | 0.00002939 | 2,583.55 | 0x80...ad6a | |
| 09/19/2025 | 1:02:59 AM | buy | $208.97 | $0.1364 | 0.0453 | 0.00002958 | 1,531.61 | 0x96...d0b0 | |
| 09/19/2025 | 1:01:21 AM | sell | $193.36 | $0.1356 | 0.04192 | 0.0000294 | 1,425.84 | 0xe8...e5d1 | |
| 09/19/2025 | 1:00:11 AM | sell | $138.95 | $0.1356 | 0.03013 | 0.00002942 | 1,024.35 | 0x5e...0696 |