WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.0009749
Price
0.063848 WETH
TVL
$80,047.87
MKT CAP
$97.5K
5m
0%
1h
0%
4h
0%
24h
-3.71%
Share
TXNS
6
Buys
3
Sells
3
Volume
516
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
41.19M
Pooled WETH:
$15.79

EAI/WETH price stats on Base

As of September 13, 2026, the current price of EAI token on DEX Uniswap V2 is $0.0009749. EAI price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $516.17. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $97,495.11. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $80,047.87. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $80,047.87.

The total transactions of EAI/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

EAI/WETH pool has a trading volume of $516.17 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000003848, captured at 3:35 AM UTC.

The price of converting 1 EAI to USD is $0.0009749 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202610:51:17 AMsell$250.3$0.00097490.09880.063848256,739.6
0xe4D...7bA8
0x09...6e7f
09/12/20264:41:49 AMbuy$91.34$0.00097460.036430.06388693,725.66
0x79F...6A38
0xfa...4ce2
09/11/20267:23:33 PMsell$0.03594$0.00097990.000014130.06385436.68
0x048...cEF5
0x8f...c196
09/11/20267:23:05 PMsell$79.83$0.00098190.03140.06386281,301.01
0x048...cEF5
0xf3...0a2b
09/11/20265:50:29 PMbuy$92.05$0.00099830.035810.06388492,204.24
0x8eE...E299
0xa9...2b23
09/11/20262:13:41 PMbuy$2.58$0.0010120.00099120.0638752,557.58
0x33F...910A
0x38...5c2c
09/11/20265:34:41 AMsell$103.33$0.000950.042010.063862108,768.92
0xAD8...DA5E
0xe3...8683
09/10/20267:24:03 PMbuy$0.4617$0.00095620.00018810.063896482.88
0x048...cEF5
0x92...cc14
09/09/20267:08:45 PMsell$62.37$0.00096620.025030.06387864,553.29
0x1e0...Da41
0x25...decd
09/09/20266:24:17 PMbuy$194.93$0.00096620.078460.063889201,754.01
0x230...083c
0x96...37b7
09/09/20265:53:57 PMsell$9.61$0.00096170.0038460.0638479,998
0x54A...51e9
0x09...9249
09/09/20265:17:15 PMsell$4.61$0.0009620.0018470.0638494,799.04
0x54A...51e9
0xa2...4903
09/09/20264:54:07 PMsell$2.86$0.00095630.0011540.0638492,999.39
0x54A...51e9
0x18...5780
09/09/20263:56:47 PMsell$4.8$0.00096070.0019240.063854,999
0x54A...51e9
0xe0...7924
09/09/20268:52:33 AMbuy$1.29$0.00097550.00051240.0638741,322.65
0x2A1...CB28
0x79...2cc4
09/09/20268:51:43 AMbuy$1.34$0.00097550.00053230.0638741,374.04
0xDB8...2748
0x11...4723
09/09/20268:50:59 AMbuy$1.4$0.00097470.00056030.0638741,446.44
0x792...2DFE
0xc0...c6db
09/09/20268:50:17 AMbuy$1.2$0.00097460.00048080.0638731,241.18
0x5F6...e48e
0x54...0292
09/09/20268:49:41 AMbuy$1.59$0.00097460.00063180.0638731,631.34
0x376...3be0
0x5b...1e1d
09/09/20268:49:03 AMbuy$1.52$0.00097530.00060730.0638731,568.16
0x33D...5037
0x43...4905