WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.007441
Price
0.053205 WETH
TVL
$210,639.25
MKT CAP
$744.2K
5m
0%
1h
0%
4h
-0.69%
24h
-3.20%
Share
TXNS
78
Buys
70
Sells
8
Volume
3K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
14.11M
Pooled WETH:
$45.37

EAI/WETH price stats on Base

As of April 15, 2026, the current price of EAI token on DEX Uniswap V2 is $0.007441. EAI price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,752.10. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $744,155.29. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $210,639.25. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $210,639.25.

The total transactions of EAI/WETH is 78 in the last 24 hours, 70 of which are buy transactions, and 8 are sales transactions.

EAI/WETH pool has a trading volume of $2,752.10 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000003205, captured at 10:09 AM UTC.

The price of converting 1 EAI to USD is $0.007441 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20269:41:41 AMsell$11.94$0.0074410.0051450.0532051,605.08
0x578...759E
0x75...64a3
04/15/20268:26:53 AMsell$301.73$0.0074740.12980.05321540,370.25
0x920...beDe
0x81...acf5
04/15/20267:01:39 AMsell$224.79$0.0074930.096940.05323130,000
0xEA0...829e
0x84...da49
04/15/20264:50:07 AMbuy$1.07$0.0076010.00046190.053257141.8
0x24A...540A
0xab...2539
04/15/20264:49:37 AMbuy$1.29$0.0075920.00055350.053257169.9
0x214...3E4A
0xa8...9dd3
04/15/20264:49:11 AMbuy$1.21$0.0075850.00052350.053257160.72
0xEDF...1E12
0xb3...686c
04/15/20264:48:41 AMbuy$1.45$0.007590.00062650.053257192.33
0xf73...8f8D
0x2d...e0d9
04/15/20264:42:15 AMbuy$1.94$0.0075990.00083430.053257256.13
0x549...63B7
0x6d...f3a9
04/15/20264:41:49 AMbuy$2.33$0.0075990.0010010.053257307.58
0xDFE...dFaF
0x56...cb9e
04/15/20264:35:19 AMbuy$1.28$0.00760.00055270.053257169.68
0x54c...4b12
0xac...9f9a
04/15/20264:13:27 AMbuy$1.54$0.0075960.00066420.053257203.92
0x9D1...0135
0x02...5379
04/15/20264:13:01 AMbuy$1.32$0.00760.00056560.053257173.67
0x096...5c7B
0xca...cb1a
04/15/20264:12:37 AMbuy$1.29$0.0075990.00055290.053257169.77
0xbF7...708B
0x47...bb1e
04/15/20264:12:09 AMbuy$1.38$0.0075980.00059160.053256181.65
0x04B...0d0e
0xe0...5407
04/15/20264:11:43 AMbuy$2.03$0.0075970.00087440.053256268.5
0x19e...Dcbe
0x5c...02fa
04/15/20264:10:27 AMbuy$1.47$0.0075950.00063440.053256194.8
0x519...0FFb
0x94...4f37
04/15/20264:10:01 AMbuy$1.94$0.0075960.00083530.053256256.51
0x366...55Ff
0xb3...50b1
04/15/20264:09:35 AMbuy$1.49$0.0075950.0006430.053256197.44
0x843...41a8
0xf3...a4ea
04/15/20264:07:15 AMbuy$1.94$0.007590.0008360.053256256.74
0xD1b...096d
0x70...71ac
04/15/20264:05:59 AMbuy$1.94$0.0075980.00083550.053256256.59
0xEd2...48f7
0xfe...8bf2