WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.0009587
Price
0.063868 WETH
TVL
$78,524.14
MKT CAP
$95.9K
5m
0%
1h
0%
4h
-0.24%
24h
1.18%
Share
TXNS
8
Buys
8
Sells
0
Volume
22
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
41.07M
Pooled WETH:
$15.84

EAI/WETH price stats on Base

As of September 6, 2026, the current price of EAI token on DEX Uniswap V2 is $0.0009587. EAI price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.77. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $95,877.02. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $78,524.14. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $78,524.14.

The total transactions of EAI/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

EAI/WETH pool has a trading volume of $21.77 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000003868, captured at 12:57 AM UTC.

The price of converting 1 EAI to USD is $0.0009587 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202610:57:01 PMbuy$1.5$0.00095870.00060840.0638681,572.83
0x810...1DE5
0x4c...cb1e
09/05/202610:56:11 PMbuy$1.22$0.00095870.00049540.0638681,280.94
0xC23...1c38
0xe4...3b33
09/05/202610:55:11 PMbuy$1.89$0.00096440.00076130.0638671,968.46
0xf20...D9a0
0x61...4c5d
09/05/202610:54:25 PMbuy$2.02$0.00095850.00081790.0638672,115.06
0xF8c...d836
0x85...2fb4
09/05/20269:39:31 PMbuy$2.26$0.00095530.00091840.0638672,375.17
0xBCC...614b
0x17...3593
09/05/20269:38:53 PMbuy$1.42$0.0009610.00057220.0638661,479.87
0x345...57af
0x61...4e50
09/05/20266:35:17 AMbuy$1.93$0.00094860.00079060.0638662,044.94
0x1e0...Da41
0x58...f76d
09/05/20266:01:51 AMbuy$9.48$0.00094750.0038670.06386510,005.71
0xe5f...0f5f
0x37...a5e2
09/04/20269:48:35 PMbuy$9.96$0.00094950.0040540.06386310,495.19
0xB3C...8219
0x59...2f95
09/04/20265:00:29 PMbuy$2.27$0.00094990.00092670.0638622,399.65
0xa62...B7bc
0xf6...72b2
09/04/20264:59:39 PMbuy$1.49$0.00095030.00060540.0638611,567.94
0x2A5...D6a9
0xca...b2bc
09/04/20264:58:35 PMbuy$1.93$0.00094980.00078850.0638612,042.13
0x1E6...37c1
0x66...81f8
09/04/20264:57:47 PMbuy$1.58$0.00094950.00064310.0638611,665.73
0x762...cf50
0xaa...c81f
09/04/20264:57:03 PMbuy$2.02$0.000950.00082460.063862,136
0xc7C...61A5
0x9e...1d55
09/04/20264:55:19 PMbuy$4.46$0.00095030.0018140.063864,701.88
0x1F1...8857
0xf8...f653
09/04/20264:54:45 PMbuy$6.45$0.00094980.0026230.0638586,798.2
0x59d...CF72
0xc0...2023
09/04/202612:44:27 PMsell$42.62$0.00094430.017330.06383945,140.65
0xAEa...e648
0x0d...194b
09/04/20266:49:59 AMbuy$1.35$0.00096870.00054040.0638661,397.78
0x54E...bC75
0x5f...29ac
09/04/20266:50:27 AMbuy$1.89$0.00096880.00075430.0638661,951.01
0x5Ed...f6C0
0xcc...4fda
09/04/20266:46:59 AMbuy$2.36$0.00096860.00094490.0638652,444.22
0xc24...c595
0x8f...41ee