WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.01097
Price
0.053803 WETH
TVL
$282,983.61
MKT CAP
$1.1M
5m
0%
1h
-0.99%
4h
-4.31%
24h
-19.69%
Share
TXNS
75
Buys
52
Sells
23
Volume
49K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
12.87M
Pooled WETH:
$49.02

EAI/WETH price stats on Base

As of January 25, 2026, the current price of EAI token on DEX Uniswap V2 is $0.01097. EAI price is down -19.69% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $49,011.12. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $1,097,667.05. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $282,983.62. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $282,983.62.

The total transactions of EAI/WETH is 75 in the last 24 hours, 52 of which are buy transactions, and 23 are sales transactions.

EAI/WETH pool has a trading volume of $49,011.12 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000003803, captured at 5:24 PM UTC.

The price of converting 1 EAI to USD is $0.01097 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20265:08:17 PMsell$202.1$0.010970.070020.05380318,411.92
0xF4e...0b6F
0xfe...aadc
01/25/20264:18:19 PMbuy$14.85$0.011080.0051340.0538311,340.16
0x1C6...F5e7
0x4b...5757
01/25/20262:50:35 PMsell$538.49$0.011160.18430.05382248,219.69
0x999...7A95
0x08...b5f4
01/25/20262:22:03 PMbuy$0.09897$0.011310.000033770.0538598.74
0x8D6...0681
0x62...9b69
01/25/20262:16:17 PMsell$492.07$0.01130.16760.05384943,539.82
0x999...7A95
0x75...436d
01/25/20262:01:03 PMbuy$580.79$0.011380.19740.0538751,021.26
0x170...4EaE
0x8b...2a81
01/25/20261:55:59 PMsell$0.1342$0.011260.000045640.05383211.91
0xfc9...9B03
0x92...c01c
01/25/20261:55:59 PMbuy$99.8$0.011320.033930.0538528,809.23
0xfc9...9B03
0x92...c01c
01/25/20261:55:53 PMbuy$99.71$0.011310.03390.0538478,813.29
0xe67...8C5D
0x98...0b9b
01/25/20261:54:35 PMsell$492.85$0.011270.16760.05383443,712.44
0x999...7A95
0x68...39a7
01/25/20261:21:41 PMsell$386.08$0.011330.13140.05385734,062.06
0x999...7A95
0xc9...6491
01/25/20261:21:15 PMbuy$24.86$0.011430.0084620.053892,175.09
0xD4a...0BB6
0xc1...e4c9
01/25/20261:19:57 PMsell$1,557.42$0.011470.53060.053908135,766.69
0x7B7...F969
0x12...9265
01/25/202612:53:21 PMbuy$6.74$0.011670.0022960.053974577.78
0x0f5...CbC3
0x1e...84b5
01/25/202612:09:31 PMbuy$1,211.11$0.011560.41270.053941104,731.77
0x919...15aC
0xd6...02f5
01/25/202611:50:35 AMsell$0.05897$0.011390.00002010.0538855.17
0xfc9...9B03
0x2e...8305
01/25/202611:50:35 AMbuy$100.79$0.011460.034350.0539058,794.47
0xfc9...9B03
0x2e...8305
01/25/202611:50:27 AMbuy$100.69$0.011440.034310.05398,798.7
0xe67...8C5D
0x92...a731
01/25/202611:47:17 AMbuy$149.83$0.011410.051130.05389313,131.41
0xe67...8C5D
0x42...28e9
01/25/202611:47:15 AMbuy$100.15$0.011390.034170.0538878,792.34
0xe67...8C5D
0x50...f3c7