WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.3085
Price
0.0001207 WETH
TVL
$1.19M
MKT CAP
$30.9M
5m
-0.20%
1h
-0.36%
4h
-1.10%
24h
-3.01%
Share
TXNS
710
Buys
365
Sells
345
Volume
209K
Telegram price alerts
Pair:
0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C
EAI:
0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
1.92M
Pooled WETH:
$232.72

EAI/WETH price stats on Base

As of May 24, 2025, the current price of EAI token on DEX Uniswap V2 is $0.3085. EAI price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $209,212.97. EAI token contract is 0x6797B6244fA75F2e78cDFfC3a4eb169332b730cc with a market cap $30,934,482.32. The liquidity pool contract is 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C with total value locked (TVL) of $1,189,129.55. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xBfB7bD3637A57Ba278b831a01B35210ECAFa592C is $1,189,129.55.

The total transactions of EAI/WETH is 710 in the last 24 hours, 365 of which are buy transactions, and 345 are sales transactions.

EAI/WETH pool has a trading volume of $209,212.97 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0001207, captured at 12:34 PM UTC.

The price of converting 1 EAI to USD is $0.3085 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202512:31:43 PMsell$338.49$0.30850.13240.00012071,096.91
0x193...A1d9
0x22...ee3a
05/24/202512:27:59 PMsell$117.98$0.30960.046050.0001208380.99
0x559...4c98
0xee...6a33
05/24/202512:27:37 PMbuy$493.03$0.31130.19240.00012151,583.57
0xae4...93Ec
0x6b...62ad
05/24/202512:26:35 PMsell$2.65$0.30920.0010340.00012078.57
0x90c...328c
0x54...9f79
05/24/202512:24:43 PMbuy$350.76$0.31070.1370.00012131,128.84
0x101...3E2B
0x87...c162
05/24/202512:24:35 PMsell$258.29$0.30870.10080.0001206836.48
0xA97...A985
0xbd...f423
05/24/202512:23:37 PMsell$117.49$0.30890.04590.0001206380.35
0x53E...6dBF
0xdb...07b9
05/24/202512:23:25 PMbuy$23.88$0.31080.0093330.000121476.85
0x03c...Af1D
0xeb...9983
05/24/202512:21:51 PMbuy$191.75$0.31040.074980.0001213617.68
0x2e0...D70E
0x80...44aa
05/24/202512:19:13 PMsell$309.64$0.30810.12120.00012061,004.71
0x71d...9a4d
0x71...0c12
05/24/202512:15:03 PMbuy$499.08$0.31070.19490.00012131,606.02
0xe63...Be68
0xde...37d7
05/24/202512:11:17 PMbuy$458.58$0.31030.1790.00012111,477.48
0x8A3...dCBb
0xe6...566a
05/24/202512:08:41 PMbuy$178.69$0.31070.069630.0001211574.97
0x74a...dC58
0x66...69ee
05/24/202512:07:07 PMbuy$183.54$0.31050.071530.000121590.94
0x745...c218
0xc0...1f78
05/24/202512:06:21 PMsell$18.91$0.30850.0073730.000120261.29
0x757...D2Ef
0xd0...458b
05/24/202512:04:19 PMsell$335.13$0.30840.13070.00012031,086.65
0x85a...9B48
0x62...4ec5
05/24/202512:01:51 PMbuy$297.06$0.31030.11590.000121957.26
0xd07...bcB1
0x93...9eb8
05/24/202512:00:39 PMbuy$144.1$0.31010.056210.000121464.6
0xB4C...25E9
0x81...49be
05/24/202511:56:45 AMsell$460.71$0.30850.17970.00012031,493.31
0xdA9...A318
0x17...82e5
05/24/202511:54:37 AMsell$29.95$0.30880.011680.000120497
0x1DA...7d6C
0xa6...25b5