WhatToFarm
/
12 Swap

Info about BREW-WETH pair

Price USD
$0.07145
Price
0.00004403 WETH
TVL
$114,933.58
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
3.39%
Share
TXNS
3
Buys
1
Sells
2
Volume
53
Telegram price alerts
Pair:
0xE6f7F85F874cb961079C87Bdd9C94E7774fd3600
BREW:
0x73b7F22618E06F7D15Ff5Bf11B506016cD3758dA
WETH:
0x4200000000000000000000000000000000000006
Pooled BREW:
806,267.32
Pooled WETH:
$35.41

BREW/WETH price stats on Base

As of April 22, 2025, the current price of BREW token on DEX Uniswap V2 is $0.07145. BREW price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $53.21. BREW token contract is 0x73b7F22618E06F7D15Ff5Bf11B506016cD3758dA with a market cap $1,418,100.13. The liquidity pool contract is 0xE6f7F85F874cb961079C87Bdd9C94E7774fd3600 with total value locked (TVL) of $114,933.59. The BREW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BREW/WETH with the contract address 0xE6f7F85F874cb961079C87Bdd9C94E7774fd3600 is $114,933.59.

The total transactions of BREW/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BREW/WETH pool has a trading volume of $53.21 in the last 24 hours.

The exchange rate of 1 BREW to WETH is 0.00004403, captured at 9:52 AM UTC.

The price of converting 1 BREW to USD is $0.07145 today.

BREW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202511:27:57 AMbuy$24.33$0.071450.0150.00004403340.60x76...a34d
04/20/20257:16:41 PMsell$5.18$0.069110.0032820.00004376750xac...82b6
04/20/20257:16:41 PMbuy$23.69$0.069510.0150.00004401340.820xac...82b6
04/19/20258:54:21 PMsell$171.05$0.07090.10580.000043852,412.50x3c...fcf3
04/19/20258:54:21 PMsell$1.03$0.071110.00064260.0000439914.60x3c...fcf3
04/18/202512:55:39 PMbuy$4.85$0.070490.0030460.0000442568.830x2c...bf80
04/18/202512:52:49 PMsell$28.28$0.070110.017750.000044403.450xa7...7e6f
04/18/20253:51:07 AMbuy$1.58$0.070130.0010.0000442922.570x9c...a609
04/18/20253:48:07 AMsell$1.71$0.069710.0010860.0000440224.660xe7...415e
04/18/20253:45:09 AMbuy$1.58$0.070130.0010.0000442922.570x14...c4a1
04/18/20253:42:37 AMsell$1.93$0.06970.0012220.0000440227.750xb2...a45a
04/18/20253:42:29 AMbuy$1.58$0.070120.0010.0000442922.570x63...b5ea
04/18/20253:42:13 AMsell$1.66$0.06970.0010510.0000440223.880x28...eafa
04/18/20253:39:05 AMbuy$1.58$0.070120.0010.0000442922.570xe0...518c
04/18/20253:36:05 AMsell$2.19$0.069590.0013890.0000440231.550x72...72ac
04/18/20253:33:07 AMbuy$1.58$0.070030.0010.0000442922.570xd7...ff18
04/18/20253:30:07 AMsell$1.72$0.069540.0010930.0000440224.840x66...a3cf
04/18/20253:27:05 AMbuy$1.58$0.070.0010.0000442922.570xd8...8612
04/18/20253:24:05 AMbuy$1.58$0.070010.0010.0000442922.570x0c...24f3
04/18/20253:21:07 AMsell$2.08$0.069710.0013140.0000440229.840x8a...d137