Info about BIRB-WETH pair
- Pooled BIRB:
- 28.06M
- Pooled WETH:
- $20.56
BIRB/WETH price stats on Base
As of June 14, 2026, the current price of BIRB token on DEX Uniswap V2 is $0.001224. BIRB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $42.24. BIRB token contract is 0xcA5c7a459bECAAC1f2b5eE28bB8A29875B1a37A6 with a market cap $122,447.16. The liquidity pool contract is 0xC2B4092e4Ee1c89975eb35AD799dD1069B5753B5 with total value locked (TVL) of $68,837.67. The BIRB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIRB/WETH now?
The current liquidity of BIRB/WETH with the contract address 0xC2B4092e4Ee1c89975eb35AD799dD1069B5753B5 is $68,837.67.
How many transactions are there in the BIRB/WETH pool in the last 24 hours?
The total transactions of BIRB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BIRB/WETH pool in the last 24 hours?
BIRB/WETH pool has a trading volume of $42.24 in the last 24 hours.
What is the exchange rate of 1 BIRB to WETH?
The exchange rate of 1 BIRB to WETH is 0.0000007317, captured at 8:33 PM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.001224 today.
BIRB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 10:54:43 AM | sell | $41.01 | $0.001224 | 0.0245 | 0.067317 | 33,493.84 | 0x2c...8513 | |
| 06/14/2026 | 9:53:13 AM | sell | $0.1257 | $0.001228 | 0.00007501 | 0.067325 | 102.4 | 0xd6...d273 | |
| 06/13/2026 | 10:07:11 PM | buy | $1.1 | $0.00124 | 0.0006553 | 0.067369 | 889.23 | 0x93...34ff | |
| 06/13/2026 | 7:47:11 AM | sell | $1.22 | $0.001226 | 0.00073 | 0.067325 | 996.52 | 0x8b...3af7 | |
| 06/13/2026 | 7:39:23 AM | sell | $1.22 | $0.001225 | 0.0007301 | 0.067326 | 996.58 | 0x75...07dd | |
| 06/13/2026 | 4:05:51 AM | buy | $218.69 | $0.001218 | 0.1314 | 0.067323 | 179,476.17 | 0xba...6d24 | |
| 06/12/2026 | 5:28:47 PM | sell | $0.04297 | $0.001206 | 0.00002576 | 0.067233 | 35.62 | 0x3c...1f4e | |
| 06/12/2026 | 3:45:45 AM | sell | $1.32 | $0.001207 | 0.0007964 | 0.067233 | 1,101.07 | 0xb9...94ee | |
| 06/11/2026 | 10:29:47 PM | sell | $0.6911 | $0.001213 | 0.0004121 | 0.067234 | 569.78 | 0x9c...6384 | |
| 06/11/2026 | 8:03:23 PM | sell | $1.46 | $0.001215 | 0.0008736 | 0.067234 | 1,207.58 | 0xe3...344e | |
| 06/11/2026 | 6:20:03 PM | buy | $21.36 | $0.001226 | 0.01267 | 0.067273 | 17,428.59 | 0xa2...1be2 | |
| 06/11/2026 | 2:52:23 PM | buy | $4.94 | $0.001201 | 0.002993 | 0.067268 | 4,118.07 | 0x35...2517 | |
| 06/11/2026 | 12:38:31 PM | buy | $0.7573 | $0.001198 | 0.0004594 | 0.067267 | 632.19 | 0x2d...4551 | |
| 06/11/2026 | 12:38:19 PM | buy | $1.48 | $0.001197 | 0.0009011 | 0.067266 | 1,240.16 | 0x55...6065 | |
| 06/11/2026 | 12:05:47 PM | buy | $0.9643 | $0.001207 | 0.0005803 | 0.067266 | 798.7 | 0xd0...1072 | |
| 06/11/2026 | 11:26:53 AM | buy | $0.9903 | $0.001205 | 0.0005968 | 0.067265 | 821.5 | 0x19...6884 | |
| 06/11/2026 | 11:25:53 AM | buy | $1.35 | $0.001206 | 0.0008132 | 0.067265 | 1,119.35 | 0x47...90f6 | |
| 06/11/2026 | 9:52:01 AM | buy | $1.23 | $0.001205 | 0.0007434 | 0.067264 | 1,023.37 | 0x6e...c45a | |
| 06/11/2026 | 6:31:43 AM | buy | $0.9864 | $0.001204 | 0.0005951 | 0.067264 | 819.31 | 0x51...bfc9 | |
| 06/11/2026 | 5:56:29 AM | buy | $1 | $0.001197 | 0.0006097 | 0.067263 | 839.48 | 0x2f...506c |