WhatToFarm
/
Get started
12 Swap

Info about BIRB-WETH pair

Price USD
$0.001224
Price
0.067317 WETH
TVL
$68,837.67
MKT CAP
$122.4K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
3
Buys
1
Sells
2
Volume
42
Telegram price alerts
Pair:
0xC2B4092e4Ee1c89975eb35AD799dD1069B5753B5
BIRB:
0xcA5c7a459bECAAC1f2b5eE28bB8A29875B1a37A6
WETH:
0x4200000000000000000000000000000000000006
Pooled BIRB:
28.06M
Pooled WETH:
$20.56

BIRB/WETH price stats on Base

As of June 14, 2026, the current price of BIRB token on DEX Uniswap V2 is $0.001224. BIRB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $42.24. BIRB token contract is 0xcA5c7a459bECAAC1f2b5eE28bB8A29875B1a37A6 with a market cap $122,447.16. The liquidity pool contract is 0xC2B4092e4Ee1c89975eb35AD799dD1069B5753B5 with total value locked (TVL) of $68,837.67. The BIRB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIRB/WETH with the contract address 0xC2B4092e4Ee1c89975eb35AD799dD1069B5753B5 is $68,837.67.

The total transactions of BIRB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BIRB/WETH pool has a trading volume of $42.24 in the last 24 hours.

The exchange rate of 1 BIRB to WETH is 0.0000007317, captured at 8:33 PM UTC.

The price of converting 1 BIRB to USD is $0.001224 today.

BIRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202610:54:43 AMsell$41.01$0.0012240.02450.06731733,493.84
0x8E0...EE84
0x2c...8513
06/14/20269:53:13 AMsell$0.1257$0.0012280.000075010.067325102.4
0x809...4335
0xd6...d273
06/13/202610:07:11 PMbuy$1.1$0.001240.00065530.067369889.23
0x098...2A31
0x93...34ff
06/13/20267:47:11 AMsell$1.22$0.0012260.000730.067325996.52
0x000...1dD9
0x8b...3af7
06/13/20267:39:23 AMsell$1.22$0.0012250.00073010.067326996.58
0x6D3...4c6B
0x75...07dd
06/13/20264:05:51 AMbuy$218.69$0.0012180.13140.067323179,476.17
0x2E7...813F
0xba...6d24
06/12/20265:28:47 PMsell$0.04297$0.0012060.000025760.06723335.62
0x0EC...038F
0x3c...1f4e
06/12/20263:45:45 AMsell$1.32$0.0012070.00079640.0672331,101.07
0x667...C301
0xb9...94ee
06/11/202610:29:47 PMsell$0.6911$0.0012130.00041210.067234569.78
0x2d7...ad80
0x9c...6384
06/11/20268:03:23 PMsell$1.46$0.0012150.00087360.0672341,207.58
0x38a...58B6
0xe3...344e
06/11/20266:20:03 PMbuy$21.36$0.0012260.012670.06727317,428.59
0xB99...C903
0xa2...1be2
06/11/20262:52:23 PMbuy$4.94$0.0012010.0029930.0672684,118.07
0xc2a...35Ca
0x35...2517
06/11/202612:38:31 PMbuy$0.7573$0.0011980.00045940.067267632.19
0x133...eDbe
0x2d...4551
06/11/202612:38:19 PMbuy$1.48$0.0011970.00090110.0672661,240.16
0x4Ce...8331
0x55...6065
06/11/202612:05:47 PMbuy$0.9643$0.0012070.00058030.067266798.7
0xd07...14d1
0xd0...1072
06/11/202611:26:53 AMbuy$0.9903$0.0012050.00059680.067265821.5
0x153...F557
0x19...6884
06/11/202611:25:53 AMbuy$1.35$0.0012060.00081320.0672651,119.35
0x848...c16E
0x47...90f6
06/11/20269:52:01 AMbuy$1.23$0.0012050.00074340.0672641,023.37
0x4Ce...8331
0x6e...c45a
06/11/20266:31:43 AMbuy$0.9864$0.0012040.00059510.067264819.31
0x6df...43C4
0x51...bfc9
06/11/20265:56:29 AMbuy$1$0.0011970.00060970.067263839.48
0x39B...5f68
0x2f...506c