- WhatToFarm
- Base
- Uniswap
- APED-WETH LPs
Info about APED-WETH pair
- Pooled APED:
- 53.89M
- Pooled WETH:
- $135.47
APED/WETH price stats on Base
As of May 20, 2024, the current price of APED token on DEX Uniswap is $0.007771. APED price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $9,897.59. APED token contract is 0x988A17d9Ef5683DC125DE54ae4CD217C4C26454F with a market cap $767,660.40. The liquidity pool contract is 0x33d61b12969D56595FA9D51ED841Cd9FDd265F3A with total value locked (TVL) of $835,176.26. The APED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of APED/WETH now?
The current liquidity of APED/WETH with the contract address 0x33d61b12969D56595FA9D51ED841Cd9FDd265F3A is $835,176.26.
How many transactions are there in the APED/WETH pool in the last 24 hours?
The total transactions of APED/WETH is 312 in the last 24 hours, 132 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the APED/WETH pool in the last 24 hours?
APED/WETH pool has a trading volume of $9,897.59 in the last 24 hours.
What is the exchange rate of 1 APED to WETH?
The exchange rate of 1 APED to WETH is 0.000002521, captured at 1:00 AM UTC.
How much is 1 APED in dollars?
The price of converting 1 APED to USD is $0.007771 today.
APED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:57:21 AM | buy | $12.34 | $0.007771 | 0.00 | 0.052521 | 1 588.02 | 0x37...5127 | |
| 2024.05.20 | 12:50:33 AM | sell | $15.42 | $0.007712 | 0.01 | 0.052506 | 1 999.06 | 0xde...24aa | |
| 2024.05.20 | 12:44:59 AM | buy | $15.31 | $0.007761 | 0.00 | 0.052521 | 1 972.32 | 0x0a...d012 | |
| 2024.05.20 | 12:39:11 AM | buy | $17.08 | $0.007769 | 0.01 | 0.052521 | 2 199.03 | 0xd7...4399 | |
| 2024.05.20 | 12:36:05 AM | sell | $15.44 | $0.007684 | 0.01 | 0.052506 | 2 008.71 | 0xc3...8522 | |
| 2024.05.20 | 12:31:17 AM | buy | $13.95 | $0.00773 | 0.00 | 0.052521 | 1 804.35 | 0xe2...426a | |
| 2024.05.20 | 12:27:49 AM | buy | $0.26 | $0.007725 | 0.00 | 0.052521 | 34.08 | 0x54...f6a8 | |
| 2024.05.20 | 12:25:05 AM | sell | $12.65 | $0.007675 | 0.00 | 0.052506 | 1 648.29 | 0x08...d445 | |
| 2024.05.20 | 12:19:33 AM | sell | $18.46 | $0.007689 | 0.01 | 0.052506 | 2 400.96 | 0x72...ffeb | |
| 2024.05.20 | 12:15:15 AM | buy | $18.64 | $0.007734 | 0.01 | 0.052521 | 2 410.17 | 0x44...e3b7 | |
| 2024.05.20 | 12:11:09 AM | buy | $23.05 | $0.00775 | 0.01 | 0.052521 | 2 973.87 | 0x9a...1e2c | |
| 2024.05.20 | 12:05:17 AM | sell | $21.50 | $0.007693 | 0.01 | 0.052506 | 2 795.14 | 0x76...25dd | |
| 2024.05.20 | 12:01:45 AM | sell | $21.55 | $0.007695 | 0.01 | 0.052506 | 2 800.72 | 0x54...182e | |
| 2024.05.19 | 11:55:13 PM | buy | $22.09 | $0.00775 | 0.01 | 0.052521 | 2 850.39 | 0x42...2ac6 | |
| 2024.05.19 | 11:50:01 PM | buy | $12.82 | $0.007741 | 0.00 | 0.052521 | 1 655.98 | 0x0b...13f2 | |
| 2024.05.19 | 11:42:47 PM | sell | $24.98 | $0.007695 | 0.01 | 0.052506 | 3 245.76 | 0xdd...54c3 | |
| 2024.05.19 | 11:36:11 PM | buy | $13.33 | $0.007742 | 0.00 | 0.052521 | 1 722.26 | 0xef...701f | |
| 2024.05.19 | 11:29:25 PM | buy | $11.71 | $0.007735 | 0.00 | 0.052521 | 1 513.19 | 0x16...d0e4 | |
| 2024.05.19 | 11:23:01 PM | sell | $23.35 | $0.007691 | 0.01 | 0.052506 | 3 035.74 | 0x54...45d6 | |
| 2024.05.19 | 11:21:45 PM | sell | $15.11 | $0.007694 | 0.00 | 0.052506 | 1 963.35 | 0x3f...0f8d |