WhatToFarm
/
Get started
12 Swap

Info about WEROBOT-WETH pair

Price USD
$0.05445
Price
0.081404 WETH
TVL
$61,852.98
MKT CAP
$43.2K
5m
0%
1h
94.11%
4h
94.11%
24h
94.11%
Share
TXNS
131
Buys
131
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xd289138D02234BE762f06e3BF8F97aA1e29c57e0
WEROBOT:
0x35339078bA907f3F72690d0Fc5a50a032A172f87
WETH:
0x4200000000000000000000000000000000000006
Pooled WEROBOT:
6.94B
Pooled WETH:
$9.75

WEROBOT/WETH price stats on Base

As of November 16, 2024, the current price of WEROBOT token on DEX Uniswap is $0.00000445. WEROBOT price is up 94.11% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $8,814.66. WEROBOT token contract is 0x35339078bA907f3F72690d0Fc5a50a032A172f87 with a market cap $43,197.89. The liquidity pool contract is 0xd289138D02234BE762f06e3BF8F97aA1e29c57e0 with total value locked (TVL) of $61,852.99. The WEROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WEROBOT/WETH with the contract address 0xd289138D02234BE762f06e3BF8F97aA1e29c57e0 is $61,852.99.

The total transactions of WEROBOT/WETH is 131 in the last 24 hours, 131 of which are buy transactions, and 0 are sales transactions.

WEROBOT/WETH pool has a trading volume of $8,814.66 in the last 24 hours.

The exchange rate of 1 WEROBOT to WETH is 0.000000001404, captured at 8:55 PM UTC.

The price of converting 1 WEROBOT to USD is $0.00000445 today.

WEROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:57:29 PMbuy$110.59$0.054450.03490.08140424.85M
0xaD4...bC4F
0x58...bfa3
11/16/20247:57:11 PMbuy$41.82$0.0544280.01320.0813979.44M
0x637...1880
0xfd...4fd5
11/16/20247:56:55 PMbuy$47.53$0.0544160.0150.08139310.76M
0xaD4...bC4F
0x08...866c
11/16/20247:56:37 PMbuy$70.03$0.0543990.02210.08138815.92M
0xA54...9b9b
0x1c...2de4
11/16/20247:56:23 PMbuy$60.84$0.054380.01920.08138213.89M
0xA4c...564d
0xd3...39ca
11/16/20247:56:09 PMbuy$0.003169$0.0543720.0510.081379724.83
0x637...1880
0x7c...2991
11/16/20247:55:55 PMbuy$100.45$0.0543570.03170.08137523.05M
0xaD4...bC4F
0xf1...0fa6
11/16/20247:55:39 PMbuy$99.5$0.0543290.03140.08136622.98M
0x29A...1e95
0x2d...4ec1
11/16/20247:55:27 PMbuy$116.3$0.0542980.03670.08135627.06M
0xA54...9b9b
0xbb...1e3c
11/16/20247:55:11 PMbuy$102.44$0.0542710.03230.08134623.98M
0x980...4817
0x91...3e8c
11/16/20247:54:57 PMbuy$14.9$0.0542540.00470.0813413.5M
0xf56...f41e
0x2d...f987
11/16/20247:54:41 PMbuy$103.71$0.0542380.03270.08133624.47M
0x430...e579
0xae...2869
11/16/20247:54:27 PMbuy$96.92$0.0542040.03060.08132723.05M
0xA4c...564d
0x9d...2094
11/16/20247:54:11 PMbuy$60.81$0.0541820.01920.0813214.54M
0x558...888e
0x87...79f4
11/16/20247:53:57 PMbuy$58.59$0.0541650.01850.08131514.07M
0x348...50A5
0x76...5700
11/16/20247:53:41 PMbuy$80.45$0.0541460.02540.08130919.4M
0x637...1880
0x2b...bc51
11/16/20247:53:25 PMbuy$0.003167$0.0541350.0510.081305765.96
0xaD4...bC4F
0xbe...301e
11/16/20247:53:11 PMbuy$87.42$0.0541230.02760.08130121.2M
0x29A...1e95
0x63...9f13
11/16/20247:52:57 PMbuy$52.94$0.0541070.01670.08129512.89M
0xA54...9b9b
0xe2...b7cd
11/16/20247:52:43 PMbuy$20.29$0.0540970.00640.0812924.95M
0x980...4817
0x24...a732