WhatToFarm
/
Get started
12 Swap

Info about WEROBOT-WETH pair

Price USD
$0.056628
Price
0.08214 WETH
TVL
$1
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
93.99%
Share
TXNS
150
Buys
150
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xD987C012BBDC43E42B94fa110d7eec914a91f452
WEROBOT:
0x17a757C815661128Eb13B5Bf7b208CE4493c62d3
WETH:
0x4200000000000000000000000000000000000006
Pooled WEROBOT:
0.0114342
Pooled WETH:
$0.0175

WEROBOT/WETH price stats on Base

As of November 15, 2024, the current price of WEROBOT token on DEX Uniswap is $0.000006628. WEROBOT price is up 93.99% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $8,687.15. WEROBOT token contract is 0x17a757C815661128Eb13B5Bf7b208CE4493c62d3 with a market cap $42,354.18. The liquidity pool contract is 0xD987C012BBDC43E42B94fa110d7eec914a91f452 with total value locked (TVL) of $1.00. The WEROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WEROBOT/WETH with the contract address 0xD987C012BBDC43E42B94fa110d7eec914a91f452 is $1.00.

The total transactions of WEROBOT/WETH is 150 in the last 24 hours, 150 of which are buy transactions, and 0 are sales transactions.

WEROBOT/WETH pool has a trading volume of $8,687.15 in the last 24 hours.

The exchange rate of 1 WEROBOT to WETH is 0.00000000214, captured at 3:51 AM UTC.

The price of converting 1 WEROBOT to USD is $0.000006628 today.

WEROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20249:03:47 PMbuy$39.95$0.0566280.01290.082146.03M
0xaD4...bC4F
0xb1...5af8
11/14/20249:03:33 PMbuy$71.26$0.0566070.0230.08213210.79M
0xA54...9b9b
0x72...22a8
11/14/20249:03:19 PMbuy$34.73$0.0565910.01120.0821255.27M
0xf56...f41e
0xd0...efda
11/14/20249:03:03 PMbuy$96.51$0.0565650.03110.08211514.7M
0x430...e579
0x5e...c64c
11/14/20249:02:47 PMbuy$35.72$0.0565440.01150.0821065.46M
0x637...1880
0x95...c1cc
11/14/20249:02:31 PMbuy$49.39$0.0565250.01590.08217.57M
0xaD4...bC4F
0x90...61be
11/14/20249:02:15 PMbuy$47.21$0.0565030.01520.0820937.26M
0xA54...9b9b
0x56...9c24
11/14/20249:02:01 PMbuy$54.02$0.0564790.01740.0820868.34M
0x980...4817
0x9b...154f
11/14/20249:01:45 PMbuy$96.87$0.0564470.03120.08207615.03M
0xf56...f41e
0x2a...51c7
11/14/20249:01:29 PMbuy$67.62$0.0564050.02180.08206410.56M
0x430...e579
0x0b...7c02
11/14/20249:01:13 PMbuy$4.96$0.056390.00160.082059776,726.24
0xA4c...564d
0xb2...85ea
11/14/20249:00:57 PMbuy$57.38$0.0563760.01850.0820559M
0x558...888e
0x6f...0b75
11/14/20249:00:43 PMbuy$108.88$0.0563410.03510.08204417.17M
0x348...50A5
0x0e...44e3
11/14/20249:00:27 PMbuy$100.81$0.0562960.03250.08202916.01M
0x637...1880
0x6c...c264
11/14/20249:00:13 PMbuy$68.77$0.0562510.02220.08201811M
0xaD4...bC4F
0xcf...0b67
11/14/20248:59:57 PMbuy$27.27$0.0562330.00880.0820114.37M
0x29A...1e95
0x1c...1237
11/14/20248:59:41 PMbuy$78.41$0.0562120.02530.08200412.62M
0xA54...9b9b
0xbb...fc23
11/14/20248:59:27 PMbuy$38.12$0.0561870.01230.0819966.16M
0x980...4817
0x16...5302
11/14/20248:59:11 PMbuy$91.13$0.0561610.02940.08198714.79M
0xf56...f41e
0x0a...6e89
11/14/20248:58:55 PMbuy$98.33$0.0561250.03170.08197416.05M
0x430...e579
0x52...08db