- WhatToFarm
- Base
- Uniswap
- WEROBOT-WETH LPs
Info about WEROBOT-WETH pair
- Pooled WEROBOT:
- 0.0118302
- Pooled WETH:
- $0.0173
WEROBOT/WETH price stats on Base
As of November 14, 2024, the current price of WEROBOT token on DEX Uniswap is $0.000005076. WEROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEROBOT token contract is 0x7BB2E069721bF4cf74c7c37152F65886a3093404 with a market cap $42,419.15. The liquidity pool contract is 0x60f9A96686E909bff4F0e907b490846B92CD8799 with total value locked (TVL) of $1.00. The WEROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WEROBOT/WETH now?
The current liquidity of WEROBOT/WETH with the contract address 0x60f9A96686E909bff4F0e907b490846B92CD8799 is $1.00.
How many transactions are there in the WEROBOT/WETH pool in the last 24 hours?
The total transactions of WEROBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEROBOT/WETH pool in the last 24 hours?
WEROBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEROBOT to WETH?
The exchange rate of 1 WEROBOT to WETH is 0.000000001621, captured at 4:48 AM UTC.
How much is 1 WEROBOT in dollars?
The price of converting 1 WEROBOT to USD is $0.000005076 today.
WEROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2024 | 12:26:13 AM | buy | $67 | $0.055076 | 0.0214 | 0.081621 | 13.2M | 0x6a...ca7d | |
| 11/10/2024 | 12:25:57 AM | buy | $41.94 | $0.055057 | 0.0134 | 0.081615 | 8.3M | 0xdd...bb26 | |
| 11/10/2024 | 12:25:43 AM | buy | $107.67 | $0.055031 | 0.0344 | 0.081607 | 21.4M | 0x17...e1bb | |
| 11/10/2024 | 12:25:27 AM | buy | $46.28 | $0.055002 | 0.0148 | 0.081599 | 9.25M | 0xd4...b5d1 | |
| 11/10/2024 | 12:25:11 AM | buy | $24.39 | $0.05499 | 0.0078 | 0.081595 | 4.89M | 0x52...70b5 | |
| 11/10/2024 | 12:24:55 AM | buy | $45.97 | $0.054978 | 0.0147 | 0.081591 | 9.23M | 0x5e...cd00 | |
| 11/10/2024 | 12:24:41 AM | buy | $86.94 | $0.054956 | 0.0278 | 0.081584 | 17.54M | 0x49...9723 | |
| 11/10/2024 | 12:24:27 AM | buy | $0.6255 | $0.054942 | 0.0002 | 0.08158 | 126,554.77 | 0x0d...a857 | |
| 11/10/2024 | 12:24:11 AM | buy | $86.28 | $0.054926 | 0.0276 | 0.081575 | 17.52M | 0x65...a7aa | |
| 11/10/2024 | 12:23:57 AM | buy | $77.81 | $0.054897 | 0.0249 | 0.081567 | 15.89M | 0xe0...3d3e | |
| 11/10/2024 | 12:23:41 AM | buy | $34.34 | $0.054874 | 0.011 | 0.081561 | 7.05M | 0xcd...a533 | |
| 11/10/2024 | 12:23:27 AM | buy | $28.43 | $0.054868 | 0.0091 | 0.081558 | 5.84M | 0x5d...b443 | |
| 11/10/2024 | 12:23:13 AM | buy | $31.24 | $0.054857 | 0.01 | 0.081554 | 6.43M | 0x63...fab7 | |
| 11/10/2024 | 12:22:57 AM | buy | $46.49 | $0.054839 | 0.0149 | 0.08155 | 9.61M | 0x57...4cbb | |
| 11/10/2024 | 12:22:43 AM | buy | $31.2 | $0.054827 | 0.01 | 0.081546 | 6.46M | 0x19...eeaa | |
| 11/10/2024 | 12:22:27 AM | buy | $111.71 | $0.054803 | 0.0358 | 0.081539 | 23.26M | 0x0f...5e9a | |
| 11/10/2024 | 12:22:11 AM | buy | $83.63 | $0.054772 | 0.0268 | 0.081529 | 17.52M | 0x83...cd75 | |
| 11/10/2024 | 12:21:57 AM | buy | $83.63 | $0.054745 | 0.0268 | 0.08152 | 17.62M | 0x43...679a | |
| 11/10/2024 | 12:21:41 AM | buy | $31.82 | $0.054726 | 0.0102 | 0.081514 | 6.73M | 0xb1...571c | |
| 11/10/2024 | 12:21:27 AM | buy | $58.36 | $0.054712 | 0.0187 | 0.08151 | 12.38M | 0xa4...2e20 |