Info about WEROBOT-WETH pair
- Pooled WEROBOT:
- 702.72B
- Pooled WETH:
- $69.11
WEROBOT/WETH price stats on Base
As of October 23, 2024, the current price of WEROBOT token on DEX Uniswap is $0.0000002581. WEROBOT price is up 90.02% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $46,188.88. WEROBOT token contract is 0x748346C30e7f7707407107d7D5539dbc1994d3B5 with a market cap $249,505.97. The liquidity pool contract is 0x83E93A182731282F48Ca1Db9Ca6736DF880Cd6Cf with total value locked (TVL) of $361,509.34. The WEROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WEROBOT/WETH now?
The current liquidity of WEROBOT/WETH with the contract address 0x83E93A182731282F48Ca1Db9Ca6736DF880Cd6Cf is $361,509.34.
How many transactions are there in the WEROBOT/WETH pool in the last 24 hours?
The total transactions of WEROBOT/WETH is 88 in the last 24 hours, 0 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WEROBOT/WETH pool in the last 24 hours?
WEROBOT/WETH pool has a trading volume of $46,188.88 in the last 24 hours.
What is the exchange rate of 1 WEROBOT to WETH?
The exchange rate of 1 WEROBOT to WETH is 0.0000000000987, captured at 3:32 AM UTC.
How much is 1 WEROBOT in dollars?
The price of converting 1 WEROBOT to USD is $0.0000002581 today.
WEROBOT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:25:45 AM | buy | $115.86 | $0.062581 | 0.0443 | 0.010987 | 448.79M | 0x8c...c313 | |
10/23/2024 | 12:25:31 AM | buy | $619.05 | $0.062571 | 0.2367 | 0.010983 | 2.41B | 0xe2...ab33 | |
10/23/2024 | 12:25:13 AM | buy | $249.5 | $0.062558 | 0.0954 | 0.0109783 | 975.09M | 0x97...348d | |
10/23/2024 | 12:24:57 AM | buy | $441.03 | $0.062549 | 0.1686 | 0.0109746 | 1.73B | 0x2f...c7fe | |
10/23/2024 | 12:24:43 AM | buy | $728.11 | $0.062533 | 0.2783 | 0.0109682 | 2.87B | 0xb9...f67d | |
10/23/2024 | 12:24:27 AM | buy | $133.02 | $0.062523 | 0.0508 | 0.0109636 | 527.15M | 0xef...0c25 | |
10/23/2024 | 12:24:11 AM | buy | $415.31 | $0.062515 | 0.1586 | 0.0109607 | 1.65B | 0x1c...dc96 | |
10/23/2024 | 12:23:57 AM | buy | $416.89 | $0.062504 | 0.1592 | 0.0109562 | 1.66B | 0xb3...3350 | |
10/23/2024 | 12:23:41 AM | buy | $320.52 | $0.062493 | 0.1224 | 0.0109523 | 1.29B | 0x3d...10f8 | |
10/23/2024 | 12:23:25 AM | buy | $406.41 | $0.062483 | 0.1552 | 0.0109484 | 1.64B | 0x80...673b | |
10/23/2024 | 12:23:05 AM | buy | $1,003.46 | $0.062462 | 0.3834 | 0.0109408 | 4.07B | 0x3c...9420 | |
10/23/2024 | 12:22:49 AM | buy | $987.47 | $0.062434 | 0.3774 | 0.0109303 | 4.06B | 0x3b...cc97 | |
10/23/2024 | 12:21:59 AM | buy | $621.27 | $0.06238 | 0.2377 | 0.0109107 | 2.61B | 0xdc...e156 | |
10/23/2024 | 12:21:45 AM | buy | $597.56 | $0.062364 | 0.2286 | 0.0109044 | 2.53B | 0x52...d751 | |
10/23/2024 | 12:21:29 AM | buy | $90.44 | $0.062354 | 0.0346 | 0.0109008 | 384.09M | 0xb6...a762 | |
10/23/2024 | 12:21:07 AM | buy | $100.9 | $0.062352 | 0.0386 | 0.0108998 | 428.97M | 0xc1...4642 | |
10/23/2024 | 12:20:51 AM | buy | $888.23 | $0.062338 | 0.3398 | 0.0108946 | 3.8B | 0x2e...1c59 | |
10/23/2024 | 12:20:35 AM | buy | $422.17 | $0.062321 | 0.1615 | 0.0108879 | 1.82B | 0x86...aa2e | |
10/23/2024 | 12:20:21 AM | buy | $174.41 | $0.062313 | 0.0667 | 0.0108848 | 753.83M | 0x55...95a6 | |
10/23/2024 | 12:20:07 AM | buy | $310.21 | $0.062307 | 0.1186 | 0.0108823 | 1.34B | 0x2f...46f8 |